{"ticker": {"uuid": "0e6bf854-0187-4b08-bc82-b7a87d30ed82", "symbol": "QQQA", "name": "PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQA rose 49.13%, moving from 51.63 to 77.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.11 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.00"}, {"label": "12-Week Change", "value": "49.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.11"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.81, "high": 78.03, "low": 75.44, "close": 76.9964, "volume": 221373}, "trend_line": 55.575493, "activity_lines": {"activity_5": 73.469627, "activity_10": 69.112622, "activity_20": 62.619814, "activity_30": 59.467923}, "trend_signal": 1, "fair_value": 44.625428, "relative_strength": 23.113486, "rate_of_change": 1.6111927497770695, "market_dynamics": 1.721512, "expectation": {"probability": 57.5009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.798732, "high": 34.196716, "low": 33.440547, "close": 34.0814, "volume": 7926}, "trend_line": 32.205093, "activity_lines": {"activity_5": 33.619073, "activity_10": 32.891693, "activity_20": 32.321066, "activity_30": 32.231995}, "trend_signal": 1, "fair_value": 36.586528, "relative_strength": -11.153131, "rate_of_change": 0.2372320996133269, "market_dynamics": 1.241373, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.206687, "high": 35.400738, "low": 34.186689, "close": 35.1121, "volume": 11521}, "trend_line": 32.294587, "activity_lines": {"activity_5": 34.260813, "activity_10": 33.374709, "activity_20": 32.603696, "activity_30": 32.419544}, "trend_signal": 1, "fair_value": 36.572876, "relative_strength": -11.556381, "rate_of_change": 0.2778877241559339, "market_dynamics": 1.474044, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.893205, "high": 35.052398, "low": 34.365877, "close": 34.4797, "volume": 14707}, "trend_line": 32.355173, "activity_lines": {"activity_5": 34.4484, "activity_10": 33.680875, "activity_20": 32.816371, "activity_30": 32.560519}, "trend_signal": 1, "fair_value": 36.553672, "relative_strength": -11.71581, "rate_of_change": 0.1876041950931303, "market_dynamics": 1.501435, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.415638, "high": 35.400648, "low": 34.146999, "close": 35.3509, "volume": 10989}, "trend_line": 32.411877, "activity_lines": {"activity_5": 34.806033, "activity_10": 34.099124, "activity_20": 33.103771, "activity_30": 32.753792}, "trend_signal": 1, "fair_value": 36.542738, "relative_strength": -10.890156, "rate_of_change": 0.17525481937616685, "market_dynamics": 1.532878, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.350866, "high": 35.350866, "low": 34.445454, "close": 34.535, "volume": 2908}, "trend_line": 32.475093, "activity_lines": {"activity_5": 34.78822, "activity_10": 34.30494, "activity_20": 33.30041, "activity_30": 32.890768}, "trend_signal": 1, "fair_value": 36.52465, "relative_strength": -11.902867, "rate_of_change": 0.1950396146449777, "market_dynamics": 1.386588, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.923, "high": 36.415436, "low": 34.898126, "close": 36.0871, "volume": 24237}, "trend_line": 32.616, "activity_lines": {"activity_5": 35.246647, "activity_10": 34.741996, "activity_20": 33.635666, "activity_30": 33.1238}, "trend_signal": 1, "fair_value": 36.520744, "relative_strength": -10.775443, "rate_of_change": 0.4338925218782239, "market_dynamics": 1.435605, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.713968, "high": 36.873161, "low": 35.828455, "close": 35.9379, "volume": 8810}, "trend_line": 32.7623, "activity_lines": {"activity_5": 35.521627, "activity_10": 35.067084, "activity_20": 33.933105, "activity_30": 33.338117}, "trend_signal": 1, "fair_value": 36.515586, "relative_strength": -10.093386, "rate_of_change": 0.44855285749326607, "market_dynamics": 1.355478, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.917971, "high": 36.4253, "low": 35.589635, "close": 36.4055, "volume": 14036}, "trend_line": 32.931017, "activity_lines": {"activity_5": 35.89742, "activity_10": 35.395805, "activity_20": 34.256316, "activity_30": 33.573162}, "trend_signal": 1, "fair_value": 36.51462, "relative_strength": -10.59566, "rate_of_change": 0.51497300250591, "market_dynamics": 1.366851, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.524943, "high": 36.644338, "low": 34.674319, "close": 35.132, "volume": 10288}, "trend_line": 33.028013, "activity_lines": {"activity_5": 35.720327, "activity_10": 35.425144, "activity_20": 34.429341, "activity_30": 33.715161}, "trend_signal": 1, "fair_value": 36.502597, "relative_strength": -10.867214, "rate_of_change": 0.29454298359508396, "market_dynamics": 1.391104, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.281253, "high": 35.539942, "low": 33.89826, "close": 34.0087, "volume": 9931}, "trend_line": 33.075617, "activity_lines": {"activity_5": 35.183393, "activity_10": 35.226004, "activity_20": 34.474348, "activity_30": 33.778431}, "trend_signal": 1, "fair_value": 36.481098, "relative_strength": -12.151712, "rate_of_change": 0.14413219469182043, "market_dynamics": 0.96526, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.818605, "high": 34.505126, "low": 33.281229, "close": 33.3658, "volume": 4558}, "trend_line": 33.110147, "activity_lines": {"activity_5": 34.467247, "activity_10": 34.908325, "activity_20": 34.443562, "activity_30": 33.797152}, "trend_signal": 1, "fair_value": 36.454472, "relative_strength": -11.661989, "rate_of_change": 0.10439714548634609, "market_dynamics": 0.482408, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.689252, "high": 35.012545, "low": 33.689252, "close": 34.0941, "volume": 5416}, "trend_line": 33.144297, "activity_lines": {"activity_5": 34.175287, "activity_10": 34.736076, "activity_20": 34.476477, "activity_30": 33.860633}, "trend_signal": 1, "fair_value": 36.434469, "relative_strength": -10.952302, "rate_of_change": 0.103140587083482, "market_dynamics": -0.083209, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.355912, "high": 35.57971, "low": 34.15692, "close": 35.5028, "volume": 7106}, "trend_line": 33.236127, "activity_lines": {"activity_5": 34.475813, "activity_10": 34.838464, "activity_20": 34.632198, "activity_30": 34.012795}, "trend_signal": 1, "fair_value": 36.426639, "relative_strength": -10.336753, "rate_of_change": 0.2770612392231509, "market_dynamics": -0.345247, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.321023, "high": 35.659408, "low": 34.743947, "close": 35.0098, "volume": 5750}, "trend_line": 33.316153, "activity_lines": {"activity_5": 34.672187, "activity_10": 34.832613, "activity_20": 34.723964, "activity_30": 34.127225}, "trend_signal": 1, "fair_value": 36.414833, "relative_strength": -10.120625, "rate_of_change": 0.2407801606968122, "market_dynamics": -0.489761, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.082265, "high": 35.490198, "low": 34.2266, "close": 34.2266, "volume": 3293}, "trend_line": 33.370287, "activity_lines": {"activity_5": 34.61564, "activity_10": 34.690564, "activity_20": 34.72598, "activity_30": 34.185964}, "trend_signal": 1, "fair_value": 36.396748, "relative_strength": -11.40949, "rate_of_change": 0.16248574677874028, "market_dynamics": -0.52869, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.526684, "high": 34.526684, "low": 33.109597, "close": 33.2493, "volume": 3235}, "trend_line": 33.44094, "activity_lines": {"activity_5": 34.2188, "activity_10": 34.376431, "activity_20": 34.62304, "activity_30": 34.178158}, "trend_signal": 1, "fair_value": 36.370949, "relative_strength": -10.664103, "rate_of_change": 0.21172428034556637, "market_dynamics": -0.645501, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.129542, "high": 33.848014, "low": 32.939946, "close": 33.5256, "volume": 10231}, "trend_line": 33.491867, "activity_lines": {"activity_5": 33.921827, "activity_10": 34.164131, "activity_20": 34.537709, "activity_30": 34.18362}, "trend_signal": 1, "fair_value": 36.347816, "relative_strength": -9.695779, "rate_of_change": 0.15228937942534362, "market_dynamics": -0.748545, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.64049, "high": 34.396882, "low": 32.785308, "close": 34.3413, "volume": 9917}, "trend_line": 33.625353, "activity_lines": {"activity_5": 33.934653, "activity_10": 34.144, "activity_20": 34.520235, "activity_30": 34.238422}, "trend_signal": 1, "fair_value": 36.331635, "relative_strength": -8.808414, "rate_of_change": 0.39856243308262806, "market_dynamics": -0.758747, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.067574, "high": 35.220224, "low": 33.897935, "close": 34.1496, "volume": 15166}, "trend_line": 33.739877, "activity_lines": {"activity_5": 33.961013, "activity_10": 34.126545, "activity_20": 34.476566, "activity_30": 34.272245}, "trend_signal": 1, "fair_value": 36.314178, "relative_strength": -9.157039, "rate_of_change": 0.3405882460178276, "market_dynamics": -0.629838, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.297138, "high": 34.613765, "low": 32.910085, "close": 32.95, "volume": 6044}, "trend_line": 33.80653, "activity_lines": {"activity_5": 33.644853, "activity_10": 33.908844, "activity_20": 34.316979, "activity_30": 34.221285}, "trend_signal": 0, "fair_value": 36.287479, "relative_strength": -9.44347, "rate_of_change": 0.19754962355079805, "market_dynamics": -0.63011, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.570733, "high": 33.536978, "low": 31.892774, "close": 32.0218, "volume": 5586}, "trend_line": 33.801357, "activity_lines": {"activity_5": 33.1044, "activity_10": 33.541627, "activity_20": 34.073602, "activity_30": 34.106141}, "trend_signal": 0, "fair_value": 36.253891, "relative_strength": -9.293681, "rate_of_change": -0.015301777496830362, "market_dynamics": -0.775062, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.358272, "high": 34.227197, "low": 32.358272, "close": 34.1317, "volume": 5603}, "trend_line": 33.882103, "activity_lines": {"activity_5": 33.34908, "activity_10": 33.582465, "activity_20": 34.040975, "activity_30": 34.127453}, "trend_signal": 0, "fair_value": 36.237311, "relative_strength": -8.827225, "rate_of_change": 0.2388839004303814, "market_dynamics": -0.841842, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.287145, "high": 35.175258, "low": 33.977802, "close": 35.1553, "volume": 7728}, "trend_line": 33.989537, "activity_lines": {"activity_5": 33.894553, "activity_10": 33.808729, "activity_20": 34.110503, "activity_30": 34.209595}, "trend_signal": 0, "fair_value": 36.228923, "relative_strength": -8.427658, "rate_of_change": 0.31708185291803703, "market_dynamics": -0.736407, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.255005, "high": 36.582182, "low": 35.235047, "close": 36.0564, "volume": 7854}, "trend_line": 34.130547, "activity_lines": {"activity_5": 34.686127, "activity_10": 34.205147, "activity_20": 34.262632, "activity_30": 34.342941}, "trend_signal": 1, "fair_value": 36.227596, "relative_strength": -7.569743, "rate_of_change": 0.4148629620933095, "market_dynamics": -0.293459, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.262868, "high": 36.671998, "low": 36.262868, "close": 36.4828, "volume": 6768}, "trend_line": 34.2889, "activity_lines": {"activity_5": 35.492713, "activity_10": 34.660064, "activity_20": 34.452012, "activity_30": 34.494699}, "trend_signal": 1, "fair_value": 36.229544, "relative_strength": -6.938811, "rate_of_change": 0.46396267835964716, "market_dynamics": 0.220715, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.492377, "high": 37.779639, "low": 36.472819, "close": 37.6101, "volume": 19941}, "trend_line": 34.49521, "activity_lines": {"activity_5": 36.439547, "activity_10": 35.278922, "activity_20": 34.739478, "activity_30": 34.70897}, "trend_signal": 1, "fair_value": 36.240003, "relative_strength": -3.813324, "rate_of_change": 0.6016815937519197, "market_dynamics": 0.788685, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.250842, "high": 37.290258, "low": 36.68205, "close": 37.2705, "volume": 15577}, "trend_line": 34.688833, "activity_lines": {"activity_5": 36.900627, "activity_10": 35.756747, "activity_20": 34.987349, "activity_30": 34.888021}, "trend_signal": 1, "fair_value": 36.247751, "relative_strength": -4.831887, "rate_of_change": 0.5613040187318828, "market_dynamics": 1.059783, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.719786, "high": 39.226581, "low": 37.719786, "close": 39.2178, "volume": 45890}, "trend_line": 34.906947, "activity_lines": {"activity_5": 37.801553, "activity_10": 36.520538, "activity_20": 35.414331, "activity_30": 35.180213}, "trend_signal": 1, "fair_value": 36.269916, "relative_strength": -2.734714, "rate_of_change": 0.6287729541088912, "market_dynamics": 1.297542, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.256555, "high": 39.825246, "low": 39.086916, "close": 39.2355, "volume": 16727}, "trend_line": 35.088173, "activity_lines": {"activity_5": 38.437547, "activity_10": 37.198884, "activity_20": 35.829608, "activity_30": 35.459474}, "trend_signal": 1, "fair_value": 36.291883, "relative_strength": -3.182966, "rate_of_change": 0.51916886343568, "market_dynamics": 1.418855, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.416185, "high": 39.615761, "low": 39.174, "close": 39.174, "volume": 8845}, "trend_line": 35.26337, "activity_lines": {"activity_5": 38.8411, "activity_10": 37.773576, "activity_20": 36.219486, "activity_30": 35.723076}, "trend_signal": 1, "fair_value": 36.313075, "relative_strength": -3.225768, "rate_of_change": 0.49930499373679066, "market_dynamics": 1.310763, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.827503, "high": 38.827503, "low": 37.580153, "close": 37.6523, "volume": 43556}, "trend_line": 35.3824, "activity_lines": {"activity_5": 38.558007, "activity_10": 37.958433, "activity_20": 36.439844, "activity_30": 35.8772}, "trend_signal": 1, "fair_value": 36.32285, "relative_strength": -3.50677, "rate_of_change": 0.33754573088163464, "market_dynamics": 1.293512, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.849506, "high": 39.544601, "low": 37.849506, "close": 39.4042, "volume": 13352}, "trend_line": 35.52547, "activity_lines": {"activity_5": 38.856067, "activity_10": 38.359444, "activity_20": 36.806638, "activity_30": 36.136671}, "trend_signal": 1, "fair_value": 36.345179, "relative_strength": -1.780992, "rate_of_change": 0.404353576919603, "market_dynamics": 1.108419, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.326368, "high": 40.5339, "low": 38.957153, "close": 40.5339, "volume": 14272}, "trend_line": 35.727277, "activity_lines": {"activity_5": 39.388447, "activity_10": 38.869991, "activity_20": 37.255736, "activity_30": 36.459796}, "trend_signal": 1, "fair_value": 36.375314, "relative_strength": -1.386293, "rate_of_change": 0.5680628574372198, "market_dynamics": 1.049487, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.982888, "high": 41.551679, "low": 40.703582, "close": 40.8831, "volume": 14879}, "trend_line": 35.911683, "activity_lines": {"activity_5": 39.949487, "activity_10": 39.346236, "activity_20": 37.714134, "activity_30": 36.79243}, "trend_signal": 1, "fair_value": 36.407512, "relative_strength": -0.842739, "rate_of_change": 0.5161490476869973, "market_dynamics": 1.092837, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.793284, "high": 41.851035, "low": 40.284365, "close": 41.7264, "volume": 20890}, "trend_line": 36.151397, "activity_lines": {"activity_5": 40.681787, "activity_10": 39.888051, "activity_20": 38.224878, "activity_30": 37.167573}, "trend_signal": 1, "fair_value": 36.445235, "relative_strength": 0.182502, "rate_of_change": 0.6675097906160691, "market_dynamics": 1.175511, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.461855, "high": 43.277994, "low": 40.972795, "close": 43.2281, "volume": 18432}, "trend_line": 36.38943, "activity_lines": {"activity_5": 41.744493, "activity_10": 40.607564, "activity_20": 38.842927, "activity_30": 37.624134}, "trend_signal": 1, "fair_value": 36.493001, "relative_strength": 2.09403, "rate_of_change": 0.6584337529196849, "market_dynamics": 1.338266, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.29792, "high": 43.307799, "low": 41.671379, "close": 42.32, "volume": 6744}, "trend_line": 36.602167, "activity_lines": {"activity_5": 42.13278, "activity_10": 41.059822, "activity_20": 39.326973, "activity_30": 38.006752}, "trend_signal": 1, "fair_value": 36.53375, "relative_strength": 1.669796, "rate_of_change": 0.584612070043428, "market_dynamics": 1.421138, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.120468, "high": 42.482298, "low": 40.53883, "close": 42.1993, "volume": 16299}, "trend_line": 36.795293, "activity_lines": {"activity_5": 42.286447, "activity_10": 41.398325, "activity_20": 39.757645, "activity_30": 38.367857}, "trend_signal": 1, "fair_value": 36.573094, "relative_strength": 0.153291, "rate_of_change": 0.5276354266128545, "market_dynamics": 1.459204, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.745553, "high": 43.6173, "low": 42.502669, "close": 43.6173, "volume": 12467}, "trend_line": 37.078137, "activity_lines": {"activity_5": 42.801753, "activity_10": 41.940438, "activity_20": 40.285946, "activity_30": 38.807986}, "trend_signal": 1, "fair_value": 36.621674, "relative_strength": 1.662527, "rate_of_change": 0.7686961481730753, "market_dynamics": 1.421347, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.746975, "high": 43.976487, "low": 42.399839, "close": 42.8886, "volume": 23108}, "trend_line": 37.374133, "activity_lines": {"activity_5": 42.89188, "activity_10": 42.270391, "activity_20": 40.699763, "activity_30": 39.182855}, "trend_signal": 1, "fair_value": 36.664599, "relative_strength": 1.63044, "rate_of_change": 0.7983033236001106, "market_dynamics": 1.357955, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.729213, "high": 43.447686, "low": 42.1704, "close": 42.1704, "volume": 7569}, "trend_line": 37.66762, "activity_lines": {"activity_5": 42.665127, "activity_10": 42.402224, "activity_20": 40.997853, "activity_30": 39.492292}, "trend_signal": 1, "fair_value": 36.702053, "relative_strength": 1.185898, "rate_of_change": 0.7852677144376806, "market_dynamics": 1.165612, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.829937, "high": 44.297536, "low": 42.46154, "close": 43.7085, "volume": 14979}, "trend_line": 37.9881, "activity_lines": {"activity_5": 43.021587, "activity_10": 42.731564, "activity_20": 41.394102, "activity_30": 39.882026}, "trend_signal": 1, "fair_value": 36.749394, "relative_strength": 1.862415, "rate_of_change": 0.8508103246236514, "market_dynamics": 1.062867, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.743724, "high": 44.037942, "low": 43.109461, "close": 43.2692, "volume": 17184}, "trend_line": 38.24698, "activity_lines": {"activity_5": 43.139047, "activity_10": 42.902771, "activity_20": 41.702909, "activity_30": 40.222742}, "trend_signal": 1, "fair_value": 36.793151, "relative_strength": 1.447478, "rate_of_change": 0.6814765676619724, "market_dynamics": 0.879996, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.399053, "high": 43.473931, "low": 42.191028, "close": 42.82, "volume": 10586}, "trend_line": 38.50732, "activity_lines": {"activity_5": 43.035447, "activity_10": 42.942573, "activity_20": 41.930298, "activity_30": 40.517775}, "trend_signal": 1, "fair_value": 36.83333, "relative_strength": 1.264999, "rate_of_change": 0.6806811936524122, "market_dynamics": 0.554033, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.869923, "high": 43.26927, "low": 42.211, "close": 42.211, "volume": 9245}, "trend_line": 38.773467, "activity_lines": {"activity_5": 42.782, "activity_10": 42.836431, "activity_20": 42.067479, "activity_30": 40.756723}, "trend_signal": 1, "fair_value": 36.868944, "relative_strength": 0.418243, "rate_of_change": 0.6911594990251115, "market_dynamics": 0.289562, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.650233, "high": 42.75007, "low": 39.6751, "close": 39.6751, "volume": 25295}, "trend_line": 38.98766, "activity_lines": {"activity_5": 41.728427, "activity_10": 42.260405, "activity_20": 41.935868, "activity_30": 40.814892}, "trend_signal": 1, "fair_value": 36.887405, "relative_strength": -0.127727, "rate_of_change": 0.552421582521887, "market_dynamics": -0.102836, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.309103, "high": 41.592006, "low": 40.064503, "close": 41.4123, "volume": 24496}, "trend_line": 39.25055, "activity_lines": {"activity_5": 41.420273, "activity_10": 42.064835, "activity_20": 41.959872, "activity_30": 40.971321}, "trend_signal": 1, "fair_value": 36.91698, "relative_strength": 0.350093, "rate_of_change": 0.6742902754358655, "market_dynamics": -0.359272, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.21258, "high": 41.452188, "low": 39.964621, "close": 41.3224, "volume": 8845}, "trend_line": 39.483253, "activity_lines": {"activity_5": 41.235233, "activity_10": 41.869422, "activity_20": 41.955591, "activity_30": 41.104989}, "trend_signal": 1, "fair_value": 36.945586, "relative_strength": -0.836719, "rate_of_change": 0.5928655776798052, "market_dynamics": -0.610493, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.741703, "high": 42.6602, "low": 41.721736, "close": 42.6602, "volume": 7315}, "trend_line": 39.76694, "activity_lines": {"activity_5": 41.625913, "activity_10": 41.933189, "activity_20": 42.068698, "activity_30": 41.309953}, "trend_signal": 1, "fair_value": 36.982455, "relative_strength": 0.868872, "rate_of_change": 0.718499562333429, "market_dynamics": -0.709139, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.570424, "high": 43.858319, "low": 42.300864, "close": 43.3192, "volume": 16478}, "trend_line": 40.11258, "activity_lines": {"activity_5": 42.246913, "activity_10": 42.134176, "activity_20": 42.228258, "activity_30": 41.539131}, "trend_signal": 1, "fair_value": 37.023075, "relative_strength": 0.265165, "rate_of_change": 0.8691641851246363, "market_dynamics": -0.662761, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.778516, "high": 44.567127, "low": 43.573751, "close": 44.2776, "volume": 12193}, "trend_line": 40.521107, "activity_lines": {"activity_5": 43.1135, "activity_10": 42.501589, "activity_20": 42.459356, "activity_30": 41.807842}, "trend_signal": 1, "fair_value": 37.039746, "relative_strength": 1.117953, "rate_of_change": 1.0184510694649893, "market_dynamics": -0.608269, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.413188, "high": 44.627038, "low": 42.250923, "close": 43.1213, "volume": 9510}, "trend_line": 40.82076, "activity_lines": {"activity_5": 43.28782, "activity_10": 42.620453, "activity_20": 42.54878, "activity_30": 41.975596}, "trend_signal": 1, "fair_value": 37.049688, "relative_strength": 0.071284, "rate_of_change": 0.7394985531861192, "market_dynamics": -0.500419, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.114919, "high": 44.627047, "low": 42.999707, "close": 44.2277, "volume": 6289}, "trend_line": 41.123173, "activity_lines": {"activity_5": 43.717007, "activity_10": 42.951156, "activity_20": 42.725876, "activity_30": 42.195399}, "trend_signal": 1, "fair_value": 37.064946, "relative_strength": -0.051855, "rate_of_change": 0.7408313808954105, "market_dynamics": -0.412739, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.157803, "high": 46.484, "low": 44.157803, "close": 46.484, "volume": 16164}, "trend_line": 41.47076, "activity_lines": {"activity_5": 44.704607, "activity_10": 43.674669, "activity_20": 43.100268, "activity_30": 42.541259}, "trend_signal": 1, "fair_value": 37.100887, "relative_strength": 1.469997, "rate_of_change": 0.845233902549293, "market_dynamics": -0.120934, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.603784, "high": 48.121302, "low": 46.184469, "close": 46.5938, "volume": 28565}, "trend_line": 41.807793, "activity_lines": {"activity_5": 45.473887, "activity_10": 44.351527, "activity_20": 43.458446, "activity_30": 42.871777}, "trend_signal": 1, "fair_value": 37.129415, "relative_strength": 1.470888, "rate_of_change": 0.812700321865329, "market_dynamics": 0.230495, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.996256, "high": 46.515324, "low": 45.70672, "close": 45.9064, "volume": 10336}, "trend_line": 42.084337, "activity_lines": {"activity_5": 45.795727, "activity_10": 44.823716, "activity_20": 43.72798, "activity_30": 43.136204}, "trend_signal": 1, "fair_value": 37.152331, "relative_strength": 0.047225, "rate_of_change": 0.6614651962135415, "market_dynamics": 0.472823, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.976258, "high": 47.1344, "low": 45.610045, "close": 47.1344, "volume": 6498}, "trend_line": 42.413133, "activity_lines": {"activity_5": 46.418313, "activity_10": 45.405882, "activity_20": 44.101711, "activity_30": 43.462014}, "trend_signal": 1, "fair_value": 37.184706, "relative_strength": -0.807527, "rate_of_change": 0.7812787926301514, "market_dynamics": 0.746663, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.154371, "high": 47.653571, "low": 46.47546, "close": 46.5753, "volume": 5810}, "trend_line": 42.658383, "activity_lines": {"activity_5": 46.586993, "activity_10": 45.782355, "activity_20": 44.39927, "activity_30": 43.730541}, "trend_signal": 1, "fair_value": 37.220226, "relative_strength": -1.684537, "rate_of_change": 0.5782407067169469, "market_dynamics": 0.674852, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.735013, "high": 47.024549, "low": 43.1907, "close": 43.1907, "volume": 9703}, "trend_line": 42.790223, "activity_lines": {"activity_5": 45.470967, "activity_10": 45.447938, "activity_20": 44.353648, "activity_30": 43.764884}, "trend_signal": 1, "fair_value": 37.21792, "relative_strength": -4.968722, "rate_of_change": 0.30906000351676916, "market_dynamics": 0.306491, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.5002, "high": 44.069287, "low": 40.774573, "close": 41.4435, "volume": 8901}, "trend_line": 42.865873, "activity_lines": {"activity_5": 43.992093, "activity_10": 44.786204, "activity_20": 44.143657, "activity_30": 43.677999}, "trend_signal": 1, "fair_value": 37.203906, "relative_strength": -6.281881, "rate_of_change": 0.1767927220197079, "market_dynamics": 0.036769, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.723023, "high": 42.172301, "low": 38.026956, "close": 38.2486, "volume": 6789}, "trend_line": 42.88575, "activity_lines": {"activity_5": 41.791607, "activity_10": 43.577682, "activity_20": 43.636271, "activity_30": 43.38011}, "trend_signal": 0, "fair_value": 37.163187, "relative_strength": -10.588559, "rate_of_change": 0.046370220898104726, "market_dynamics": -0.448927, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.042178, "high": 39.7063, "low": 35.97229, "close": 39.7063, "volume": 8939}, "trend_line": 42.89582, "activity_lines": {"activity_5": 40.58754, "activity_10": 42.743815, "activity_20": 43.286389, "activity_30": 43.174984}, "trend_signal": 0, "fair_value": 37.134015, "relative_strength": -7.423283, "rate_of_change": 0.023480993103767365, "market_dynamics": -0.865394, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.766185, "high": 42.302115, "low": 39.596457, "close": 42.0625, "volume": 12910}, "trend_line": 42.946773, "activity_lines": {"activity_5": 40.66408, "activity_10": 42.400438, "activity_20": 43.179965, "activity_30": 43.121222}, "trend_signal": 0, "fair_value": 37.123651, "relative_strength": -6.913604, "rate_of_change": 0.11878313551297026, "market_dynamics": -0.990739, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.019781, "high": 42.851247, "low": 41.882801, "close": 42.382, "volume": 23064}, "trend_line": 42.996737, "activity_lines": {"activity_5": 41.147973, "activity_10": 42.15452, "activity_20": 43.109716, "activity_30": 43.084785}, "trend_signal": 0, "fair_value": 37.106376, "relative_strength": -7.064749, "rate_of_change": 0.11633935802348358, "market_dynamics": -0.924011, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.232219, "high": 42.232219, "low": 41.064094, "close": 41.9327, "volume": 20049}, "trend_line": 43.003613, "activity_lines": {"activity_5": 41.536013, "activity_10": 41.901493, "activity_20": 42.998762, "activity_30": 43.016137}, "trend_signal": 0, "fair_value": 37.08381, "relative_strength": -7.205345, "rate_of_change": 0.015991911200141366, "market_dynamics": -0.760921, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.415175, "high": 40.415175, "low": 38.529, "close": 38.529, "volume": 4977}, "trend_line": 42.846977, "activity_lines": {"activity_5": 40.756873, "activity_10": 41.114358, "activity_20": 42.564972, "activity_30": 42.727452}, "trend_signal": 0, "fair_value": 37.041776, "relative_strength": -9.335945, "rate_of_change": -0.3642391628814976, "market_dynamics": -0.805611, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.057382, "high": 41.3537, "low": 38.947558, "close": 41.3537, "volume": 4991}, "trend_line": 42.814767, "activity_lines": {"activity_5": 40.900607, "activity_10": 40.97494, "activity_20": 42.405658, "activity_30": 42.631112}, "trend_signal": 0, "fair_value": 37.018993, "relative_strength": -8.03385, "rate_of_change": -0.07517449830824513, "market_dynamics": -0.891176, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.193942, "high": 42.881236, "low": 41.154006, "close": 42.8413, "volume": 9737}, "trend_line": 42.836167, "activity_lines": {"activity_5": 41.43038, "activity_10": 41.211098, "activity_20": 42.3883, "activity_30": 42.632824}, "trend_signal": 0, "fair_value": 37.003851, "relative_strength": -6.039822, "rate_of_change": 0.04998275478177859, "market_dynamics": -0.966694, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.359431, "high": 44.777777, "low": 43.159664, "close": 43.729, "volume": 40106}, "trend_line": 42.83989, "activity_lines": {"activity_5": 42.204133, "activity_10": 41.676547, "activity_20": 42.448251, "activity_30": 42.690426}, "trend_signal": 0, "fair_value": 37.012998, "relative_strength": -4.990611, "rate_of_change": 0.008691253818283283, "market_dynamics": -0.781538, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.600015, "high": 44.2983, "low": 42.605276, "close": 44.2983, "volume": 8576}, "trend_line": 42.88688, "activity_lines": {"activity_5": 43.077853, "activity_10": 42.235718, "activity_20": 42.557332, "activity_30": 42.784517}, "trend_signal": 0, "fair_value": 37.027272, "relative_strength": -3.789859, "rate_of_change": 0.10968748986050379, "market_dynamics": -0.481252, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.868839, "high": 45.137359, "low": 43.868839, "close": 45.1024, "volume": 9927}, "trend_line": 42.984613, "activity_lines": {"activity_5": 44.0619, "activity_10": 42.889184, "activity_20": 42.738331, "activity_30": 42.927454}, "trend_signal": 0, "fair_value": 37.043347, "relative_strength": -3.189295, "rate_of_change": 0.22788554448354642, "market_dynamics": -0.181493, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.634923, "high": 45.634923, "low": 43.818843, "close": 44.1984, "volume": 13765}, "trend_line": 43.000943, "activity_lines": {"activity_5": 44.306387, "activity_10": 43.253671, "activity_20": 42.829308, "activity_30": 43.005763}, "trend_signal": 0, "fair_value": 37.045862, "relative_strength": -5.26216, "rate_of_change": 0.037990338542762736, "market_dynamics": 0.058715, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.118521, "high": 44.695348, "low": 43.179617, "close": 44.3083, "volume": 14935}, "trend_line": 43.03558, "activity_lines": {"activity_5": 44.39786, "activity_10": 43.556465, "activity_20": 42.925622, "activity_30": 43.090108}, "trend_signal": 0, "fair_value": 37.038727, "relative_strength": -5.113874, "rate_of_change": 0.08054939632371222, "market_dynamics": 0.206307, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.667879, "high": 44.947553, "low": 43.649068, "close": 43.8788, "volume": 20305}, "trend_line": 43.070873, "activity_lines": {"activity_5": 44.248367, "activity_10": 43.740336, "activity_20": 42.980648, "activity_30": 43.144509}, "trend_signal": 0, "fair_value": 37.020395, "relative_strength": -4.445617, "rate_of_change": 0.08200888660033348, "market_dynamics": 0.447346, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.669042, "high": 46.375883, "low": 43.579147, "close": 46.276, "volume": 6029}, "trend_line": 43.206373, "activity_lines": {"activity_5": 44.887953, "activity_10": 44.332847, "activity_20": 43.276384, "activity_30": 43.351292}, "trend_signal": 1, "fair_value": 37.020071, "relative_strength": -4.391553, "rate_of_change": 0.31459775612163793, "market_dynamics": 0.603205, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.71548, "high": 46.755434, "low": 44.707823, "close": 44.7278, "volume": 8424}, "trend_line": 43.374797, "activity_lines": {"activity_5": 44.879627, "activity_10": 44.564898, "activity_20": 43.426186, "activity_30": 43.449448}, "trend_signal": 1, "fair_value": 37.006158, "relative_strength": -4.242915, "rate_of_change": 0.3898128639494958, "market_dynamics": 0.679832, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.237278, "high": 46.525777, "low": 45.082459, "close": 46.5058, "volume": 9896}, "trend_line": 43.54458, "activity_lines": {"activity_5": 45.48894, "activity_10": 45.007516, "activity_20": 43.750934, "activity_30": 43.651449}, "trend_signal": 1, "fair_value": 37.019399, "relative_strength": -2.204222, "rate_of_change": 0.3914323794990958, "market_dynamics": 0.690016, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.995137, "high": 46.995137, "low": 46.415813, "close": 46.8553, "volume": 7906}, "trend_line": 43.72901, "activity_lines": {"activity_5": 46.060927, "activity_10": 45.420005, "activity_20": 44.11196, "activity_30": 43.865043}, "trend_signal": 1, "fair_value": 37.050826, "relative_strength": -2.128855, "rate_of_change": 0.42354295299208067, "market_dynamics": 0.660522, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.115011, "high": 48.3236, "low": 47.075057, "close": 48.3236, "volume": 8148}, "trend_line": 43.91779, "activity_lines": {"activity_5": 46.952547, "activity_10": 46.026476, "activity_20": 44.611492, "activity_30": 44.161469}, "trend_signal": 1, "fair_value": 37.079473, "relative_strength": -2.193181, "rate_of_change": 0.43170426222773883, "market_dynamics": 0.716228, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.083902, "high": 48.3429, "low": 47.115033, "close": 48.3429, "volume": 6268}, "trend_line": 44.085247, "activity_lines": {"activity_5": 47.55428, "activity_10": 46.552918, "activity_20": 45.088419, "activity_30": 44.44696}, "trend_signal": 1, "fair_value": 37.11853, "relative_strength": -2.775683, "rate_of_change": 0.38129650877242677, "market_dynamics": 0.865765, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.438491, "high": 48.831432, "low": 45.916433, "close": 46.1162, "volume": 8092}, "trend_line": 44.146533, "activity_lines": {"activity_5": 47.275987, "activity_10": 46.600967, "activity_20": 45.320425, "activity_30": 44.577989}, "trend_signal": 1, "fair_value": 37.129528, "relative_strength": -4.982587, "rate_of_change": 0.13901702762376608, "market_dynamics": 0.82501, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.33592, "high": 47.484579, "low": 46.146141, "close": 46.6955, "volume": 9329}, "trend_line": 44.265673, "activity_lines": {"activity_5": 47.098233, "activity_10": 46.735911, "activity_20": 45.570138, "activity_30": 44.742438}, "trend_signal": 1, "fair_value": 37.145572, "relative_strength": -4.524738, "rate_of_change": 0.2698739672263767, "market_dynamics": 0.80284, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.826547, "high": 46.8953, "low": 45.347106, "close": 46.8953, "volume": 11506}, "trend_line": 44.354593, "activity_lines": {"activity_5": 46.974433, "activity_10": 46.86178, "activity_20": 45.805598, "activity_30": 44.912092}, "trend_signal": 1, "fair_value": 37.18291, "relative_strength": -3.280288, "rate_of_change": 0.20087800314252913, "market_dynamics": 0.737242, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.344812, "high": 47.634475, "low": 45.836571, "close": 46.326, "volume": 20854}, "trend_line": 44.349327, "activity_lines": {"activity_5": 46.6582, "activity_10": 46.837104, "activity_20": 45.963825, "activity_30": 45.039279}, "trend_signal": 1, "fair_value": 37.220856, "relative_strength": -2.199278, "rate_of_change": -0.011872502132978387, "market_dynamics": 0.610703, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.02635, "high": 48.39359, "low": 46.02635, "close": 48.2138, "volume": 10421}, "trend_line": 44.403327, "activity_lines": {"activity_5": 47.104407, "activity_10": 47.111169, "activity_20": 46.283061, "activity_30": 45.2886}, "trend_signal": 1, "fair_value": 37.29066, "relative_strength": -0.962701, "rate_of_change": 0.12176058500277792, "market_dynamics": 0.643768, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.463504, "high": 49.991723, "low": 48.443527, "close": 49.5822, "volume": 13511}, "trend_line": 44.525853, "activity_lines": {"activity_5": 48.015353, "activity_10": 47.598802, "activity_20": 46.702712, "activity_30": 45.622721}, "trend_signal": 1, "fair_value": 37.369872, "relative_strength": 0.401694, "rate_of_change": 0.27593878269527095, "market_dynamics": 0.818866, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.135006, "high": 50.211417, "low": 47.045111, "close": 49.6258, "volume": 9993}, "trend_line": 44.6089, "activity_lines": {"activity_5": 48.709767, "activity_10": 48.0061, "activity_20": 47.07388, "activity_30": 45.95175}, "trend_signal": 1, "fair_value": 37.442338, "relative_strength": 1.961583, "rate_of_change": 0.18651411349716432, "market_dynamics": 0.941779, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.563353, "high": 52.019322, "low": 48.563353, "close": 51.0954, "volume": 24440}, "trend_line": 44.75957, "activity_lines": {"activity_5": 49.698693, "activity_10": 48.623871, "activity_20": 47.54562, "activity_30": 46.370234}, "trend_signal": 1, "fair_value": 37.529788, "relative_strength": 4.893158, "rate_of_change": 0.3377577120260712, "market_dynamics": 1.226517, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.689695, "high": 52.638588, "low": 51.12036, "close": 52.6286, "volume": 33273}, "trend_line": 45.074167, "activity_lines": {"activity_5": 50.91868, "activity_10": 49.443313, "activity_20": 48.124073, "activity_30": 46.877913}, "trend_signal": 1, "fair_value": 37.631007, "relative_strength": 5.006349, "rate_of_change": 0.7028597459716576, "market_dynamics": 1.493231, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.848365, "high": 52.848365, "low": 49.207611, "close": 49.3025, "volume": 23254}, "trend_line": 45.336133, "activity_lines": {"activity_5": 50.609793, "activity_10": 49.579736, "activity_20": 48.343376, "activity_30": 47.150709}, "trend_signal": 1, "fair_value": 37.706965, "relative_strength": 0.699092, "rate_of_change": 0.5811887771547589, "market_dynamics": 1.431959, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.853045, "high": 48.853045, "low": 45.397074, "close": 46.5757, "volume": 20462}, "trend_line": 45.613703, "activity_lines": {"activity_5": 49.319393, "activity_10": 49.202931, "activity_20": 48.279154, "activity_30": 47.230681}, "trend_signal": 1, "fair_value": 37.76881, "relative_strength": -1.378805, "rate_of_change": 0.6122489538311623, "market_dynamics": 1.06726, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.02518, "high": 47.02518, "low": 41.481643, "close": 42.8909, "volume": 28722}, "trend_line": 45.719857, "activity_lines": {"activity_5": 47.00116, "activity_10": 48.147807, "activity_20": 47.856983, "activity_30": 47.055016}, "trend_signal": 1, "fair_value": 37.810592, "relative_strength": -5.94106, "rate_of_change": 0.232723925088907, "market_dynamics": 0.440909, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.871112, "high": 42.330575, "low": 40.181085, "close": 41.8811, "volume": 24493}, "trend_line": 45.71381, "activity_lines": {"activity_5": 44.79532, "activity_10": 46.978258, "activity_20": 47.344867, "activity_30": 46.807354}, "trend_signal": 0, "fair_value": 37.8304, "relative_strength": -5.62842, "rate_of_change": -0.013226200598123593, "market_dynamics": -0.242082, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.79121, "high": 42.660195, "low": 41.32825, "close": 42.5703, "volume": 7773}, "trend_line": 45.720087, "activity_lines": {"activity_5": 43.4335, "activity_10": 46.025185, "activity_20": 46.909947, "activity_30": 46.604547}, "trend_signal": 0, "fair_value": 37.846938, "relative_strength": -4.114813, "rate_of_change": 0.013731080389049176, "market_dynamics": -0.847445, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.698067, "high": 44.228449, "low": 41.022186, "close": 41.182, "volume": 13055}, "trend_line": 45.695063, "activity_lines": {"activity_5": 42.279467, "activity_10": 44.88798, "activity_20": 46.349039, "activity_30": 46.311767}, "trend_signal": 0, "fair_value": 37.852862, "relative_strength": -4.824095, "rate_of_change": -0.0547330542043849, "market_dynamics": -1.098219, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.053231, "high": 42.130805, "low": 36.367535, "close": 36.3975, "volume": 16767}, "trend_line": 45.624013, "activity_lines": {"activity_5": 40.071967, "activity_10": 43.008716, "activity_20": 45.356721, "activity_30": 45.711925}, "trend_signal": 0, "fair_value": 37.83034, "relative_strength": -6.445094, "rate_of_change": -0.1554872569056303, "market_dynamics": -1.216039, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.679565, "high": 41.551553, "low": 34.509763, "close": 40.0533, "volume": 29404}, "trend_line": 45.580667, "activity_lines": {"activity_5": 39.761613, "activity_10": 42.033865, "activity_20": 44.752243, "activity_30": 45.352524}, "trend_signal": 0, "fair_value": 37.839258, "relative_strength": -4.061862, "rate_of_change": -0.09500698678128043, "market_dynamics": -1.158574, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.141968, "high": 41.141968, "low": 39.384021, "close": 39.5729, "volume": 8874}, "trend_line": 45.47172, "activity_lines": {"activity_5": 39.4803, "activity_10": 41.145715, "activity_20": 44.132739, "activity_30": 44.964926}, "trend_signal": 0, "fair_value": 37.856086, "relative_strength": -2.86864, "rate_of_change": -0.23902019687425938, "market_dynamics": -1.127701, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.134339, "high": 40.902277, "low": 38.574992, "close": 40.8823, "volume": 9305}, "trend_line": 45.37683, "activity_lines": {"activity_5": 39.789333, "activity_10": 40.705136, "activity_20": 43.672618, "activity_30": 44.668834}, "trend_signal": 0, "fair_value": 37.890139, "relative_strength": -5.496853, "rate_of_change": -0.20867915266895443, "market_dynamics": -1.092849, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.822371, "high": 42.445478, "low": 40.822371, "close": 42.3406, "volume": 7568}, "trend_line": 45.311573, "activity_lines": {"activity_5": 40.697, "activity_10": 40.743273, "activity_20": 43.386817, "activity_30": 44.472948}, "trend_signal": 0, "fair_value": 37.942351, "relative_strength": -5.207243, "rate_of_change": -0.14381127989768228, "market_dynamics": -1.030412, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.234975, "high": 42.340652, "low": 41.351804, "close": 41.4412, "volume": 4548}, "trend_line": 45.189533, "activity_lines": {"activity_5": 41.227627, "activity_10": 40.744462, "activity_20": 43.043941, "activity_30": 44.223247}, "trend_signal": 0, "fair_value": 37.994598, "relative_strength": -6.81877, "rate_of_change": -0.26933516521266093, "market_dynamics": -1.080511, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.40053, "high": 43.3694, "low": 41.751288, "close": 43.3694, "volume": 13313}, "trend_line": 45.1619, "activity_lines": {"activity_5": 42.06474, "activity_10": 41.189587, "activity_20": 42.906965, "activity_30": 44.105819}, "trend_signal": 0, "fair_value": 38.068481, "relative_strength": -8.497795, "rate_of_change": -0.06114911610171866, "market_dynamics": -0.887014, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.289527, "high": 43.539236, "low": 42.800098, "close": 42.9699, "volume": 7430}, "trend_line": 45.117287, "activity_lines": {"activity_5": 42.547613, "activity_10": 41.553376, "activity_20": 42.74778, "activity_30": 43.9644}, "trend_signal": 0, "fair_value": 38.123921, "relative_strength": -6.902281, "rate_of_change": -0.09878459497940817, "market_dynamics": -0.743202, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.529198, "high": 43.699, "low": 43.250523, "close": 43.699, "volume": 6517}, "trend_line": 45.111293, "activity_lines": {"activity_5": 43.047053, "activity_10": 42.029933, "activity_20": 42.676726, "activity_30": 43.872897}, "trend_signal": 0, "fair_value": 38.187592, "relative_strength": -6.884189, "rate_of_change": -0.01328537329825275, "market_dynamics": -0.535875, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.805061, "high": 44.008624, "low": 43.319428, "close": 43.9434, "volume": 4774}, "trend_line": 45.03354, "activity_lines": {"activity_5": 43.44018, "activity_10": 42.530404, "activity_20": 42.641458, "activity_30": 43.797549}, "trend_signal": 0, "fair_value": 38.262996, "relative_strength": -8.015469, "rate_of_change": -0.17235817204353085, "market_dynamics": -0.270116, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.788872, "high": 44.058557, "low": 43.469245, "close": 43.679, "volume": 5768}, "trend_line": 44.99858, "activity_lines": {"activity_5": 43.63832, "activity_10": 42.932595, "activity_20": 42.601343, "activity_30": 43.71016}, "trend_signal": 0, "fair_value": 38.348329, "relative_strength": -7.766007, "rate_of_change": -0.07763102789610855, "market_dynamics": -0.074816, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.137509, "high": 44.148496, "low": 43.369405, "close": 43.4593, "volume": 4955}, "trend_line": 44.89703, "activity_lines": {"activity_5": 43.61404, "activity_10": 43.162449, "activity_20": 42.568416, "activity_30": 43.610851}, "trend_signal": 0, "fair_value": 38.417172, "relative_strength": -7.909093, "rate_of_change": -0.22567378792841025, "market_dynamics": 0.145324, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.847242, "high": 44.627192, "low": 43.727249, "close": 44.5072, "volume": 6857}, "trend_line": 44.81876, "activity_lines": {"activity_5": 43.933067, "activity_10": 43.520904, "activity_20": 42.664652, "activity_30": 43.585701}, "trend_signal": 0, "fair_value": 38.498952, "relative_strength": -9.152447, "rate_of_change": -0.17433224424868057, "market_dynamics": 0.29458, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.847199, "high": 45.007189, "low": 44.397227, "close": 44.8272, "volume": 5632}, "trend_line": 44.702213, "activity_lines": {"activity_5": 44.256273, "activity_10": 43.847825, "activity_20": 42.822738, "activity_30": 43.586245}, "trend_signal": 0, "fair_value": 38.57472, "relative_strength": -9.546019, "rate_of_change": -0.26004066154440036, "market_dynamics": 0.396055, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.81718, "high": 44.97717, "low": 44.407206, "close": 44.5072, "volume": 5551}, "trend_line": 44.574357, "activity_lines": {"activity_5": 44.3976, "activity_10": 44.04484, "activity_20": 42.987496, "activity_30": 43.573664}, "trend_signal": 0, "fair_value": 38.650279, "relative_strength": -9.584512, "rate_of_change": -0.2860171598215983, "market_dynamics": 0.465074, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.017203, "high": 45.077199, "low": 44.41874, "close": 45.0581, "volume": 6553}, "trend_line": 44.539087, "activity_lines": {"activity_5": 44.684973, "activity_10": 44.302625, "activity_20": 43.227556, "activity_30": 43.604873}, "trend_signal": 0, "fair_value": 38.727083, "relative_strength": -9.398849, "rate_of_change": -0.07912621151214146, "market_dynamics": 0.568509, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.440384, "high": 45.440384, "low": 44.347252, "close": 45.1885, "volume": 12783}, "trend_line": 44.488853, "activity_lines": {"activity_5": 44.923873, "activity_10": 44.518358, "activity_20": 43.487262, "activity_30": 43.646771}, "trend_signal": 0, "fair_value": 38.802243, "relative_strength": -9.756099, "rate_of_change": -0.11278632631154567, "market_dynamics": 0.722873, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.259142, "high": 45.577122, "low": 44.229507, "close": 44.3377, "volume": 9061}, "trend_line": 44.4036, "activity_lines": {"activity_5": 44.763893, "activity_10": 44.546325, "activity_20": 43.654998, "activity_30": 43.637019}, "trend_signal": 0, "fair_value": 38.867333, "relative_strength": -9.346892, "rate_of_change": -0.19162777696247096, "market_dynamics": 0.756623, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.747226, "high": 45.417185, "low": 44.483242, "close": 45.1683, "volume": 32097}, "trend_line": 44.36501, "activity_lines": {"activity_5": 44.89208, "activity_10": 44.700442, "activity_20": 43.890141, "activity_30": 43.686354}, "trend_signal": 0, "fair_value": 38.935366, "relative_strength": -10.776125, "rate_of_change": -0.0869073678710718, "market_dynamics": 0.888858, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.367193, "high": 46.167144, "low": 45.041913, "close": 45.2584, "volume": 10257}, "trend_line": 44.266497, "activity_lines": {"activity_5": 45.02756, "activity_10": 44.844225, "activity_20": 44.121493, "activity_30": 43.743992}, "trend_signal": 0, "fair_value": 39.008632, "relative_strength": -10.822901, "rate_of_change": -0.2220511164090732, "market_dynamics": 0.951072, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.077178, "high": 45.389358, "low": 43.487277, "close": 44.7218, "volume": 18068}, "trend_line": 44.104483, "activity_lines": {"activity_5": 44.934093, "activity_10": 44.866536, "activity_20": 44.28233, "activity_30": 43.773367}, "trend_signal": 0, "fair_value": 39.082872, "relative_strength": -10.846162, "rate_of_change": -0.3659968847320338, "market_dynamics": 0.845915, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.659968, "high": 44.908552, "low": 44.127202, "close": 44.1577, "volume": 17791}, "trend_line": 43.922213, "activity_lines": {"activity_5": 44.675013, "activity_10": 44.767324, "activity_20": 44.349802, "activity_30": 43.7768}, "trend_signal": 0, "fair_value": 39.158492, "relative_strength": -11.512655, "rate_of_change": -0.413268646636222, "market_dynamics": 0.771853, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.407261, "high": 44.647183, "low": 43.407261, "close": 44.3815, "volume": 9682}, "trend_line": 43.698417, "activity_lines": {"activity_5": 44.559253, "activity_10": 44.696104, "activity_20": 44.419045, "activity_30": 43.806432}, "trend_signal": 1, "fair_value": 39.227041, "relative_strength": -11.757504, "rate_of_change": -0.50952806043721, "market_dynamics": 0.509478, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.787173, "high": 46.057093, "low": 44.787173, "close": 45.9457, "volume": 14264}, "trend_line": 43.475653, "activity_lines": {"activity_5": 44.961973, "activity_10": 44.911569, "activity_20": 44.61436, "activity_30": 43.951418}, "trend_signal": 1, "fair_value": 39.317424, "relative_strength": -10.116574, "rate_of_change": -0.5097759033239075, "market_dynamics": 0.473402, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.917158, "high": 46.8571, "low": 45.917158, "close": 46.8568, "volume": 15835}, "trend_line": 43.39413, "activity_lines": {"activity_5": 45.616567, "activity_10": 45.272353, "activity_20": 44.872336, "activity_30": 44.169556}, "trend_signal": 1, "fair_value": 39.4226, "relative_strength": -10.054326, "rate_of_change": -0.1875141472860781, "market_dynamics": 0.627793, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.997058, "high": 47.027056, "low": 45.697139, "close": 46.3192, "volume": 8968}, "trend_line": 43.38558, "activity_lines": {"activity_5": 45.9854, "activity_10": 45.492671, "activity_20": 45.057606, "activity_30": 44.35827}, "trend_signal": 1, "fair_value": 39.528042, "relative_strength": -10.435608, "rate_of_change": -0.01970312574534762, "market_dynamics": 0.727424, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.637039, "high": 47.686973, "low": 46.517047, "close": 47.2592, "volume": 14584}, "trend_line": 43.53119, "activity_lines": {"activity_5": 46.561073, "activity_10": 45.860969, "activity_20": 45.309171, "activity_30": 44.608181}, "trend_signal": 1, "fair_value": 39.637147, "relative_strength": -9.448706, "rate_of_change": 0.33561842437050493, "market_dynamics": 1.010062, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.205814, "high": 48.973766, "low": 46.8132, "close": 46.8132, "volume": 13279}, "trend_line": 43.695593, "activity_lines": {"activity_5": 46.781313, "activity_10": 46.110527, "activity_20": 45.499738, "activity_30": 44.819924}, "trend_signal": 1, "fair_value": 39.752163, "relative_strength": -7.966194, "rate_of_change": 0.3776671393545641, "market_dynamics": 1.038632, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.643027, "high": 48.357083, "low": 47.097062, "close": 48.0837, "volume": 15529}, "trend_line": 43.879373, "activity_lines": {"activity_5": 47.26294, "activity_10": 46.546076, "activity_20": 45.793002, "activity_30": 45.103028}, "trend_signal": 1, "fair_value": 39.870014, "relative_strength": -7.515947, "rate_of_change": 0.42059161435341713, "market_dynamics": 1.062683, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.716948, "high": 49.576894, "low": 47.40703, "close": 49.4819, "volume": 12796}, "trend_line": 44.156037, "activity_lines": {"activity_5": 48.0681, "activity_10": 47.182836, "activity_20": 46.19855, "activity_30": 45.464481}, "trend_signal": 1, "fair_value": 39.986081, "relative_strength": -6.654602, "rate_of_change": 0.6305103767093405, "market_dynamics": 1.212718, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.106829, "high": 50.996772, "low": 49.996836, "close": 50.5595, "volume": 23947}, "trend_line": 44.628103, "activity_lines": {"activity_5": 49.057453, "activity_10": 47.938733, "activity_20": 46.680351, "activity_30": 45.877608}, "trend_signal": 1, "fair_value": 40.116462, "relative_strength": -6.223985, "rate_of_change": 1.069085977983045, "market_dynamics": 1.357364, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.946844, "high": 50.986841, "low": 47.187077, "close": 48.4273, "volume": 28548}, "trend_line": 44.907237, "activity_lines": {"activity_5": 49.053387, "activity_10": 48.200816, "activity_20": 46.926322, "activity_30": 46.122717}, "trend_signal": 1, "fair_value": 40.223081, "relative_strength": -7.100585, "rate_of_change": 0.625466872297931, "market_dynamics": 1.486994, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.645772, "high": 49.856859, "low": 47.192026, "close": 47.6125, "volume": 22886}, "trend_line": 45.175223, "activity_lines": {"activity_5": 48.699847, "activity_10": 48.237125, "activity_20": 47.071036, "activity_30": 46.29725}, "trend_signal": 1, "fair_value": 40.320422, "relative_strength": -8.276732, "rate_of_change": 0.59675459436527, "market_dynamics": 1.393115, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.454449, "high": 47.552043, "low": 44.687221, "close": 45.0305, "volume": 36028}, "trend_line": 45.313497, "activity_lines": {"activity_5": 47.432353, "activity_10": 47.745235, "activity_20": 46.955058, "activity_30": 46.287913}, "trend_signal": 1, "fair_value": 40.399706, "relative_strength": -10.161694, "rate_of_change": 0.3060837131894082, "market_dynamics": 1.080407, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.877134, "high": 48.0138, "low": 45.792139, "close": 48.0138, "volume": 11111}, "trend_line": 45.502603, "activity_lines": {"activity_5": 47.36284, "activity_10": 47.812402, "activity_20": 47.122236, "activity_30": 46.462126}, "trend_signal": 1, "fair_value": 40.491783, "relative_strength": -8.415228, "rate_of_change": 0.4173281969387673, "market_dynamics": 0.63217, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.617034, "high": 49.7728, "low": 47.617034, "close": 49.7728, "volume": 6275}, "trend_line": 45.780323, "activity_lines": {"activity_5": 47.977533, "activity_10": 48.178351, "activity_20": 47.440239, "activity_30": 46.737623}, "trend_signal": 1, "fair_value": 40.601619, "relative_strength": -5.733671, "rate_of_change": 0.6103387096338251, "market_dynamics": 0.393236, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.276849, "high": 51.023302, "low": 49.456901, "close": 49.4664, "volume": 24230}, "trend_line": 45.983557, "activity_lines": {"activity_5": 48.54254, "activity_10": 48.425798, "activity_20": 47.70661, "activity_30": 46.975434}, "trend_signal": 1, "fair_value": 40.714481, "relative_strength": -4.26346, "rate_of_change": 0.4439330845262817, "market_dynamics": 0.347695, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.046819, "high": 50.466792, "low": 48.071045, "close": 50.3456, "volume": 6971}, "trend_line": 46.229413, "activity_lines": {"activity_5": 49.33134, "activity_10": 48.792969, "activity_20": 48.036344, "activity_30": 47.256856}, "trend_signal": 1, "fair_value": 40.834972, "relative_strength": -2.930636, "rate_of_change": 0.5346606831655137, "market_dynamics": 0.427715, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.0598, "high": 51.239799, "low": 50.669801, "close": 51.0511, "volume": 15496}, "trend_line": 46.474483, "activity_lines": {"activity_5": 50.1731, "activity_10": 49.224187, "activity_20": 48.40466, "activity_30": 47.567933}, "trend_signal": 1, "fair_value": 40.9613, "relative_strength": -2.596593, "rate_of_change": 0.5301170490743595, "market_dynamics": 0.631493, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.539799, "high": 50.889798, "low": 49.989801, "close": 50.3139, "volume": 18789}, "trend_line": 46.686833, "activity_lines": {"activity_5": 50.367753, "activity_10": 49.467416, "activity_20": 48.674752, "activity_30": 47.815637}, "trend_signal": 1, "fair_value": 41.077273, "relative_strength": -2.119209, "rate_of_change": 0.45691740131891456, "market_dynamics": 0.663586, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.108806, "high": 52.6135, "low": 51.001306, "close": 52.6074, "volume": 26310}, "trend_line": 46.984447, "activity_lines": {"activity_5": 51.173567, "activity_10": 50.112518, "activity_20": 49.139199, "activity_30": 48.197609}, "trend_signal": 1, "fair_value": 41.20565, "relative_strength": 0.313429, "rate_of_change": 0.6374688126735925, "market_dynamics": 0.812703, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.499801, "high": 53.179799, "low": 51.639805, "close": 52.8287, "volume": 20751}, "trend_line": 47.29676, "activity_lines": {"activity_5": 51.864173, "activity_10": 50.760622, "activity_20": 49.587172, "activity_30": 48.574658}, "trend_signal": 1, "fair_value": 41.337053, "relative_strength": 1.79273, "rate_of_change": 0.6647157090089749, "market_dynamics": 1.046345, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.019806, "high": 54.619797, "low": 51.999806, "close": 53.6883, "volume": 23424}, "trend_line": 47.602797, "activity_lines": {"activity_5": 52.61716, "activity_10": 51.484991, "activity_20": 50.075721, "activity_30": 48.987015}, "trend_signal": 1, "fair_value": 41.469224, "relative_strength": 3.393831, "rate_of_change": 0.647057007710472, "market_dynamics": 1.205876, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.589801, "high": 56.70479, "low": 53.559801, "close": 53.9032, "volume": 40520}, "trend_line": 47.90533, "activity_lines": {"activity_5": 53.218933, "activity_10": 52.137964, "activity_20": 50.540419, "activity_30": 49.393493}, "trend_signal": 1, "fair_value": 41.604835, "relative_strength": 4.161295, "rate_of_change": 0.6355361849850899, "market_dynamics": 1.449822, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.649799, "high": 55.771291, "low": 50.783209, "close": 53.2774, "volume": 24316}, "trend_line": 48.19767, "activity_lines": {"activity_5": 53.421967, "activity_10": 52.515833, "activity_20": 50.907623, "activity_30": 49.740078}, "trend_signal": 1, "fair_value": 41.737324, "relative_strength": 5.278652, "rate_of_change": 0.6102452482844872, "market_dynamics": 1.353641, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.919801, "high": 54.089797, "low": 52.599803, "close": 53.2789, "volume": 16729}, "trend_line": 48.471697, "activity_lines": {"activity_5": 53.427933, "activity_10": 52.798273, "activity_20": 51.244397, "activity_30": 50.067899}, "trend_signal": 1, "fair_value": 41.869865, "relative_strength": 6.875583, "rate_of_change": 0.5685482306509768, "market_dynamics": 1.327559, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.789804, "high": 54.288799, "low": 52.459805, "close": 53.8918, "volume": 17747}, "trend_line": 48.761807, "activity_lines": {"activity_5": 53.593433, "activity_10": 53.128402, "activity_20": 51.6064, "activity_30": 50.417583}, "trend_signal": 1, "fair_value": 42.015776, "relative_strength": 7.022423, "rate_of_change": 0.5985142216085368, "market_dynamics": 1.329012, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.829799, "high": 54.929795, "low": 52.827503, "close": 53.5021, "volume": 15251}, "trend_line": 49.067287, "activity_lines": {"activity_5": 53.55816, "activity_10": 53.307215, "activity_20": 51.899705, "activity_30": 50.723409}, "trend_signal": 1, "fair_value": 42.153624, "relative_strength": 6.613948, "rate_of_change": 0.6264739122567851, "market_dynamics": 1.283563, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.199794, "high": 53.21979, "low": 50.6095, "close": 50.6095, "volume": 20104}, "trend_line": 49.24866, "activity_lines": {"activity_5": 52.5711, "activity_10": 52.902709, "activity_20": 51.885673, "activity_30": 50.822906}, "trend_signal": 1, "fair_value": 42.283578, "relative_strength": 2.195416, "rate_of_change": 0.3696413865311132, "market_dynamics": 0.940229, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.799807, "high": 53.289794, "low": 49.799807, "close": 51.6298, "volume": 19002}, "trend_line": 49.46104, "activity_lines": {"activity_5": 52.14372, "activity_10": 52.691742, "activity_20": 51.956784, "activity_30": 50.976528}, "trend_signal": 1, "fair_value": 42.417654, "relative_strength": 5.333987, "rate_of_change": 0.43124015963073115, "market_dynamics": 0.491589, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.934797, "high": 53.696994, "low": 51.749801, "close": 52.0294, "volume": 22307}, "trend_line": 49.704627, "activity_lines": {"activity_5": 51.95938, "activity_10": 52.529504, "activity_20": 52.055725, "activity_30": 51.142229}, "trend_signal": 1, "fair_value": 42.552776, "relative_strength": 8.265287, "rate_of_change": 0.4924825680980528, "market_dynamics": 0.044998, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.9, "high": 53.58, "low": 49.69, "close": 49.6981, "volume": 16281}, "trend_line": 49.889307, "activity_lines": {"activity_5": 51.08124, "activity_10": 51.953902, "activity_20": 51.925637, "activity_30": 51.141808}, "trend_signal": 1, "fair_value": 42.66509, "relative_strength": 6.859415, "rate_of_change": 0.3715549459811864, "market_dynamics": -0.618446, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.36, "high": 52.89, "low": 48.16, "close": 52.2688, "volume": 14866}, "trend_line": 50.152217, "activity_lines": {"activity_5": 51.33958, "activity_10": 51.90262, "activity_20": 52.034327, "activity_30": 51.295324}, "trend_signal": 1, "fair_value": 42.796882, "relative_strength": 8.012379, "rate_of_change": 0.5269866747196909, "market_dynamics": -0.744554, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.63, "high": 57.43, "low": 52.48, "close": 57.2, "volume": 33372}, "trend_line": 50.52736, "activity_lines": {"activity_5": 53.323873, "activity_10": 52.773729, "activity_20": 52.590481, "activity_30": 51.750019}, "trend_signal": 1, "fair_value": 42.958854, "relative_strength": 13.023509, "rate_of_change": 0.7480088068688994, "market_dynamics": -0.383898, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.99, "high": 61.06, "low": 56.99, "close": 60.7734, "volume": 61607}, "trend_line": 50.991247, "activity_lines": {"activity_5": 56.059933, "activity_10": 54.234605, "activity_20": 53.42901, "activity_30": 52.411054}, "trend_signal": 1, "fair_value": 43.144414, "relative_strength": 12.983997, "rate_of_change": 0.9180907136252512, "market_dynamics": 0.043472, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.89, "high": 66.04, "low": 60.65, "close": 65.9724, "volume": 60026}, "trend_line": 51.646353, "activity_lines": {"activity_5": 59.91942, "activity_10": 56.504464, "activity_20": 54.701921, "activity_30": 53.37758}, "trend_signal": 1, "fair_value": 43.363903, "relative_strength": 19.52763, "rate_of_change": 1.284742065633336, "market_dynamics": 0.790311, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.97, "high": 67.945, "low": 63.02, "close": 67.2881, "volume": 91160}, "trend_line": 52.313983, "activity_lines": {"activity_5": 63.28794, "activity_10": 58.782749, "activity_20": 56.022997, "activity_30": 54.386725}, "trend_signal": 1, "fair_value": 43.593821, "relative_strength": 19.700354, "rate_of_change": 1.2926953428831707, "market_dynamics": 1.464874, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.56, "high": 71.82, "low": 66.78, "close": 71.5632, "volume": 273545}, "trend_line": 53.138983, "activity_lines": {"activity_5": 66.908827, "activity_10": 61.594756, "activity_20": 57.666359, "activity_30": 55.62861}, "trend_signal": 1, "fair_value": 43.850881, "relative_strength": 20.244465, "rate_of_change": 1.577016225279583, "market_dynamics": 1.710305, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.65, "high": 72.65, "low": 69.3985, "close": 70.2481, "volume": 102367}, "trend_line": 53.877797, "activity_lines": {"activity_5": 68.805053, "activity_10": 63.839271, "activity_20": 59.083438, "activity_30": 56.732424}, "trend_signal": 1, "fair_value": 44.091738, "relative_strength": 17.996573, "rate_of_change": 1.3903427545837634, "market_dynamics": 1.774668, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.75, "high": 74.27, "low": 67.0, "close": 73.9759, "volume": 86507}, "trend_line": 54.694263, "activity_lines": {"activity_5": 71.074007, "activity_10": 66.404502, "activity_20": 60.76413, "activity_30": 58.029076}, "trend_signal": 1, "fair_value": 44.349285, "relative_strength": 22.254549, "rate_of_change": 1.515403460167457, "market_dynamics": 1.731714, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.81, "high": 78.03, "low": 75.44, "close": 76.9964, "volume": 221373}, "trend_line": 55.575493, "activity_lines": {"activity_5": 73.469627, "activity_10": 69.112622, "activity_20": 62.619814, "activity_30": 59.467923}, "trend_signal": 1, "fair_value": 44.625428, "relative_strength": 23.113486, "rate_of_change": 1.6111927497770695, "market_dynamics": 1.721512, "expectation": {"probability": 57.5009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6bf854-0187-4b08-bc82-b7a87d30ed82/", "share_image": "https://sharemaestro.com/terminal/0e6bf854-0187-4b08-bc82-b7a87d30ed82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}