{"ticker": {"uuid": "0e6bf854-0187-4b08-bc82-b7a87d30ed82", "symbol": "QQQA", "name": "PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQA rose 5.79%, moving from 67.28 to 71.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.71 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 56.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "71.17"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.71"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 76.18, "high": 77.53, "low": 68.4499, "close": 71.1697, "volume": 293707}, "trend_line": 62.585085, "activity_lines": {"activity_5": 76.207992, "activity_10": 77.491981, "activity_20": 73.102734, "activity_30": 68.334553}, "trend_signal": 1, "fair_value": 46.570124, "relative_strength": 15.710212, "rate_of_change": 1.1215452339962513, "market_dynamics": 0.779464, "expectation": {"probability": 56.968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.918, "high": 36.425329, "low": 35.589664, "close": 36.40553, "volume": 14036}, "trend_line": 32.931021, "activity_lines": {"activity_5": 35.897438, "activity_10": 35.395815, "activity_20": 34.256324, "activity_30": 33.573168}, "trend_signal": 1, "fair_value": 36.549683, "relative_strength": -10.595592, "rate_of_change": 0.5149760076390184, "market_dynamics": 1.376181, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.524925, "high": 36.64432, "low": 34.674302, "close": 35.131983, "volume": 10288}, "trend_line": 33.028018, "activity_lines": {"activity_5": 35.720335, "activity_10": 35.425148, "activity_20": 34.429348, "activity_30": 33.715166}, "trend_signal": 1, "fair_value": 36.537461, "relative_strength": -10.867264, "rate_of_change": 0.2945459844685707, "market_dynamics": 1.400281, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.281227, "high": 35.539916, "low": 33.898234, "close": 34.008675, "volume": 9931}, "trend_line": 33.075621, "activity_lines": {"activity_5": 35.183389, "activity_10": 35.226003, "activity_20": 34.474351, "activity_30": 33.778434}, "trend_signal": 1, "fair_value": 36.515847, "relative_strength": -12.151794, "rate_of_change": 0.14412914513972705, "market_dynamics": 0.965978, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.818638, "high": 34.505159, "low": 33.281261, "close": 33.365832, "volume": 4558}, "trend_line": 33.110152, "activity_lines": {"activity_5": 34.467251, "activity_10": 34.908331, "activity_20": 34.443568, "activity_30": 33.797157}, "trend_signal": 1, "fair_value": 36.489152, "relative_strength": -11.661919, "rate_of_change": 0.10440015623592132, "market_dynamics": 0.483329, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.689293, "high": 35.012588, "low": 33.689293, "close": 34.094142, "volume": 5416}, "trend_line": 33.144302, "activity_lines": {"activity_5": 34.175304, "activity_10": 34.736089, "activity_20": 34.476487, "activity_30": 33.86064}, "trend_signal": 1, "fair_value": 36.469026, "relative_strength": -10.952215, "rate_of_change": 0.10314057150810996, "market_dynamics": -0.083231, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.355915, "high": 35.579714, "low": 34.156924, "close": 35.502804, "volume": 7106}, "trend_line": 33.236131, "activity_lines": {"activity_5": 34.475828, "activity_10": 34.838476, "activity_20": 34.632207, "activity_30": 34.012802}, "trend_signal": 1, "fair_value": 36.460974, "relative_strength": -10.336744, "rate_of_change": 0.27705818031707846, "market_dynamics": -0.345221, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.321025, "high": 35.65941, "low": 34.743949, "close": 35.009802, "volume": 5750}, "trend_line": 33.316158, "activity_lines": {"activity_5": 34.672199, "activity_10": 34.832623, "activity_20": 34.723973, "activity_30": 34.127232}, "trend_signal": 1, "fair_value": 36.448981, "relative_strength": -10.120624, "rate_of_change": 0.2407831404924995, "market_dynamics": -0.489697, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.082235, "high": 35.490168, "low": 34.226571, "close": 34.226571, "volume": 3293}, "trend_line": 33.370289, "activity_lines": {"activity_5": 34.615639, "activity_10": 34.690567, "activity_20": 34.725985, "activity_30": 34.185969}, "trend_signal": 1, "fair_value": 36.430765, "relative_strength": -11.40957, "rate_of_change": 0.16247671775358416, "market_dynamics": -0.528614, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.425662, "high": 34.425662, "low": 33.109613, "close": 33.249316, "volume": 3235}, "trend_line": 33.440943, "activity_lines": {"activity_5": 34.218801, "activity_10": 34.376436, "activity_20": 34.623046, "activity_30": 34.178164}, "trend_signal": 1, "fair_value": 36.404899, "relative_strength": -10.66408, "rate_of_change": 0.21172726433384367, "market_dynamics": -0.645033, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.12957, "high": 33.848043, "low": 32.939973, "close": 33.525628, "volume": 10231}, "trend_line": 33.491872, "activity_lines": {"activity_5": 33.921835, "activity_10": 34.16414, "activity_20": 34.537717, "activity_30": 34.183627}, "trend_signal": 1, "fair_value": 36.381679, "relative_strength": -9.695711, "rate_of_change": 0.15229534645600024, "market_dynamics": -0.748069, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.640484, "high": 34.396876, "low": 32.785302, "close": 34.341294, "volume": 9917}, "trend_line": 33.625358, "activity_lines": {"activity_5": 33.934658, "activity_10": 34.144006, "activity_20": 34.520241, "activity_30": 34.238429}, "trend_signal": 1, "fair_value": 36.365356, "relative_strength": -8.808435, "rate_of_change": 0.398562373581261, "market_dynamics": -0.758265, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.067576, "high": 35.220226, "low": 33.897937, "close": 34.149602, "volume": 15166}, "trend_line": 33.739882, "activity_lines": {"activity_5": 33.961018, "activity_10": 34.126551, "activity_20": 34.476572, "activity_30": 34.272251}, "trend_signal": 1, "fair_value": 36.347771, "relative_strength": -9.157051, "rate_of_change": 0.3405881953732744, "market_dynamics": -0.62951, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.297088, "high": 34.613715, "low": 32.910037, "close": 32.949952, "volume": 6044}, "trend_line": 33.806534, "activity_lines": {"activity_5": 33.644841, "activity_10": 33.90884, "activity_20": 34.31698, "activity_30": 34.221288}, "trend_signal": 0, "fair_value": 36.321017, "relative_strength": -9.443617, "rate_of_change": 0.19754663042389334, "market_dynamics": -0.629141, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.570758, "high": 33.537004, "low": 31.892799, "close": 32.021825, "volume": 5586}, "trend_line": 33.801363, "activity_lines": {"activity_5": 33.104397, "activity_10": 33.541627, "activity_20": 34.073605, "activity_30": 34.106145}, "trend_signal": 0, "fair_value": 36.287429, "relative_strength": -9.293613, "rate_of_change": -0.015295859670196152, "market_dynamics": -0.77227, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.35831, "high": 34.227237, "low": 32.35831, "close": 34.13174, "volume": 5603}, "trend_line": 33.882111, "activity_lines": {"activity_5": 33.34909, "activity_10": 33.582472, "activity_20": 34.040982, "activity_30": 34.12746}, "trend_signal": 0, "fair_value": 36.270718, "relative_strength": -8.827116, "rate_of_change": 0.2388897749478322, "market_dynamics": -0.83905, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.287109, "high": 35.175221, "low": 33.977767, "close": 35.155264, "volume": 7728}, "trend_line": 33.989543, "activity_lines": {"activity_5": 33.894551, "activity_10": 33.808728, "activity_20": 34.110505, "activity_30": 34.209599}, "trend_signal": 0, "fair_value": 36.262138, "relative_strength": -8.427754, "rate_of_change": 0.3170758752310201, "market_dynamics": -0.73362, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.255052, "high": 36.58223, "low": 35.235094, "close": 36.056448, "volume": 7854}, "trend_line": 34.130553, "activity_lines": {"activity_5": 34.686141, "activity_10": 34.205155, "activity_20": 34.262639, "activity_30": 34.342948}, "trend_signal": 1, "fair_value": 36.260568, "relative_strength": -7.569628, "rate_of_change": 0.414862888859675, "market_dynamics": -0.291689, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.262909, "high": 36.672039, "low": 36.262909, "close": 36.482841, "volume": 6768}, "trend_line": 34.288908, "activity_lines": {"activity_5": 35.49274, "activity_10": 34.660078, "activity_20": 34.452022, "activity_30": 34.494708}, "trend_signal": 1, "fair_value": 36.262252, "relative_strength": -6.938712, "rate_of_change": 0.46396845664938463, "market_dynamics": 0.220666, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.492421, "high": 37.779684, "low": 36.472863, "close": 37.610145, "volume": 19941}, "trend_line": 34.49522, "activity_lines": {"activity_5": 36.43958, "activity_10": 35.278943, "activity_20": 34.739491, "activity_30": 34.708981}, "trend_signal": 1, "fair_value": 36.272386, "relative_strength": -3.813227, "rate_of_change": 0.6016872861626391, "market_dynamics": 0.796481, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.250809, "high": 37.290225, "low": 36.682018, "close": 37.270467, "volume": 15577}, "trend_line": 34.688842, "activity_lines": {"activity_5": 36.90064, "activity_10": 35.75676, "activity_20": 34.987358, "activity_30": 34.88803}, "trend_signal": 1, "fair_value": 36.279835, "relative_strength": -4.831997, "rate_of_change": 0.561300957060131, "market_dynamics": 1.067586, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.719812, "high": 39.226608, "low": 37.719812, "close": 39.217827, "volume": 45890}, "trend_line": 34.906955, "activity_lines": {"activity_5": 37.801571, "activity_10": 36.520554, "activity_20": 35.414343, "activity_30": 35.180222}, "trend_signal": 1, "fair_value": 36.301597, "relative_strength": -2.734661, "rate_of_change": 0.6287699082027657, "market_dynamics": 1.313185, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.256545, "high": 39.825236, "low": 39.086905, "close": 39.23549, "volume": 16727}, "trend_line": 35.08818, "activity_lines": {"activity_5": 38.437553, "activity_10": 37.198896, "activity_20": 35.829617, "activity_30": 35.459483}, "trend_signal": 1, "fair_value": 36.32317, "relative_strength": -3.182997, "rate_of_change": 0.5191658796935961, "market_dynamics": 1.434499, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.416205, "high": 39.615781, "low": 39.17402, "close": 39.17402, "volume": 8845}, "trend_line": 35.263377, "activity_lines": {"activity_5": 38.841108, "activity_10": 37.77359, "activity_20": 36.219497, "activity_30": 35.723085}, "trend_signal": 1, "fair_value": 36.343979, "relative_strength": -3.225733, "rate_of_change": 0.499304894126732, "market_dynamics": 1.318778, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.827457, "high": 38.827457, "low": 37.580109, "close": 37.652255, "volume": 43556}, "trend_line": 35.382405, "activity_lines": {"activity_5": 38.557996, "activity_10": 37.958435, "activity_20": 36.439849, "activity_30": 35.877206}, "trend_signal": 1, "fair_value": 36.35346, "relative_strength": -3.506904, "rate_of_change": 0.33753999227016784, "market_dynamics": 1.308391, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.849536, "high": 39.544632, "low": 37.849536, "close": 39.404231, "volume": 13352}, "trend_line": 35.525477, "activity_lines": {"activity_5": 38.856069, "activity_10": 38.35945, "activity_20": 36.806646, "activity_30": 36.136679}, "trend_signal": 1, "fair_value": 36.375408, "relative_strength": -1.780937, "rate_of_change": 0.4043591723061325, "market_dynamics": 1.115462, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.326396, "high": 40.533929, "low": 38.957181, "close": 40.533929, "volume": 14272}, "trend_line": 35.727285, "activity_lines": {"activity_5": 39.388458, "activity_10": 38.870001, "activity_20": 37.255746, "activity_30": 36.459805}, "trend_signal": 1, "fair_value": 36.405111, "relative_strength": -1.38624, "rate_of_change": 0.5680655603864229, "market_dynamics": 1.056532, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.982875, "high": 41.551666, "low": 40.703569, "close": 40.883087, "volume": 14879}, "trend_line": 35.911692, "activity_lines": {"activity_5": 39.949492, "activity_10": 39.346241, "activity_20": 37.714142, "activity_30": 36.792437}, "trend_signal": 1, "fair_value": 36.43687, "relative_strength": -0.842789, "rate_of_change": 0.5161517310929173, "market_dynamics": 1.10351, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.793278, "high": 41.851029, "low": 40.28436, "close": 41.726394, "volume": 20890}, "trend_line": 36.151405, "activity_lines": {"activity_5": 40.681788, "activity_10": 39.888053, "activity_20": 38.224884, "activity_30": 37.167579}, "trend_signal": 1, "fair_value": 36.47412, "relative_strength": 0.182481, "rate_of_change": 0.6675068387198095, "market_dynamics": 1.184767, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.461857, "high": 43.277996, "low": 40.972796, "close": 43.228102, "volume": 18432}, "trend_line": 36.389437, "activity_lines": {"activity_5": 41.744496, "activity_10": 40.607565, "activity_20": 38.842933, "activity_30": 37.624141}, "trend_signal": 1, "fair_value": 36.521351, "relative_strength": 2.094018, "rate_of_change": 0.6584308410696735, "market_dynamics": 1.35296, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.297953, "high": 43.307832, "low": 41.671411, "close": 42.320032, "volume": 6744}, "trend_line": 36.602174, "activity_lines": {"activity_5": 42.13279, "activity_10": 41.059829, "activity_20": 39.326981, "activity_30": 38.00676}, "trend_signal": 1, "fair_value": 36.561619, "relative_strength": 1.669854, "rate_of_change": 0.5846119575853759, "market_dynamics": 1.440604, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.120456, "high": 42.482287, "low": 40.538819, "close": 42.199289, "volume": 16299}, "trend_line": 36.7953, "activity_lines": {"activity_5": 42.28645, "activity_10": 41.39833, "activity_20": 39.757652, "activity_30": 38.367864}, "trend_signal": 1, "fair_value": 36.6005, "relative_strength": 0.153259, "rate_of_change": 0.527635325704969, "market_dynamics": 1.47577, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.745528, "high": 43.617274, "low": 42.502644, "close": 43.617274, "volume": 12467}, "trend_line": 37.078143, "activity_lines": {"activity_5": 42.801748, "activity_10": 41.940437, "activity_20": 40.28595, "activity_30": 38.807991}, "trend_signal": 1, "fair_value": 36.64856, "relative_strength": 1.66246, "rate_of_change": 0.7686932841966223, "market_dynamics": 1.433407, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.746999, "high": 43.976511, "low": 42.399862, "close": 42.888623, "volume": 23108}, "trend_line": 37.374141, "activity_lines": {"activity_5": 42.891883, "activity_10": 42.270394, "activity_20": 40.699768, "activity_30": 39.182861}, "trend_signal": 1, "fair_value": 36.691009, "relative_strength": 1.63048, "rate_of_change": 0.7983085884317466, "market_dynamics": 1.365514, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.729162, "high": 43.447635, "low": 42.17035, "close": 42.17035, "volume": 7569}, "trend_line": 37.667625, "activity_lines": {"activity_5": 42.665112, "activity_10": 42.402217, "activity_20": 40.997852, "activity_30": 39.492294}, "trend_signal": 1, "fair_value": 36.728032, "relative_strength": 1.185757, "rate_of_change": 0.7852595194094212, "market_dynamics": 1.167727, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.808993, "high": 44.297552, "low": 42.440775, "close": 43.708515, "volume": 14979}, "trend_line": 37.988104, "activity_lines": {"activity_5": 43.021579, "activity_10": 42.73156, "activity_20": 41.394102, "activity_30": 39.882029}, "trend_signal": 1, "fair_value": 36.774881, "relative_strength": 1.862433, "rate_of_change": 0.850807556887377, "market_dynamics": 1.064677, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.743758, "high": 44.037977, "low": 43.109495, "close": 43.269234, "volume": 17184}, "trend_line": 38.246985, "activity_lines": {"activity_5": 43.139053, "activity_10": 42.902773, "activity_20": 41.702912, "activity_30": 40.222747}, "trend_signal": 1, "fair_value": 36.818177, "relative_strength": 1.447543, "rate_of_change": 0.6814791283081734, "market_dynamics": 0.880878, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.399022, "high": 43.473899, "low": 42.190997, "close": 42.819969, "volume": 10586}, "trend_line": 38.507324, "activity_lines": {"activity_5": 43.035443, "activity_10": 42.94257, "activity_20": 41.930297, "activity_30": 40.517778}, "trend_signal": 1, "fair_value": 36.857923, "relative_strength": 1.264915, "rate_of_change": 0.6806784900822764, "market_dynamics": 0.553976, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.869887, "high": 43.269234, "low": 42.210965, "close": 42.210965, "volume": 9245}, "trend_line": 38.77347, "activity_lines": {"activity_5": 42.781986, "activity_10": 42.836422, "activity_20": 42.067474, "activity_30": 40.756722}, "trend_signal": 1, "fair_value": 36.893141, "relative_strength": 0.418142, "rate_of_change": 0.6911568303214376, "market_dynamics": 0.290337, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.650246, "high": 42.750083, "low": 39.675112, "close": 39.675112, "volume": 25295}, "trend_line": 38.987663, "activity_lines": {"activity_5": 41.728421, "activity_10": 42.260399, "activity_20": 41.935865, "activity_30": 40.814893}, "trend_signal": 1, "fair_value": 36.911324, "relative_strength": -0.127701, "rate_of_change": 0.5524215397796342, "market_dynamics": -0.095442, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.309075, "high": 41.591977, "low": 40.064475, "close": 41.412271, "volume": 24496}, "trend_line": 39.250552, "activity_lines": {"activity_5": 41.420258, "activity_10": 42.064824, "activity_20": 41.959866, "activity_30": 40.971319}, "trend_signal": 1, "fair_value": 36.940551, "relative_strength": 0.349999, "rate_of_change": 0.6742876586370444, "market_dynamics": -0.351883, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.212598, "high": 41.452206, "low": 39.964639, "close": 41.322418, "volume": 8845}, "trend_line": 39.483256, "activity_lines": {"activity_5": 41.235227, "activity_10": 41.869416, "activity_20": 41.955587, "activity_30": 41.104988}, "trend_signal": 1, "fair_value": 36.968821, "relative_strength": -0.836692, "rate_of_change": 0.5928680952053826, "market_dynamics": -0.603099, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.741732, "high": 42.66023, "low": 41.721765, "close": 42.66023, "volume": 7315}, "trend_line": 39.766943, "activity_lines": {"activity_5": 41.625922, "activity_10": 41.93319, "activity_20": 42.068697, "activity_30": 41.309954}, "trend_signal": 1, "fair_value": 37.005304, "relative_strength": 0.868923, "rate_of_change": 0.7184995077407003, "market_dynamics": -0.70174, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.570377, "high": 43.858271, "low": 42.300818, "close": 43.319152, "volume": 16478}, "trend_line": 40.112583, "activity_lines": {"activity_5": 42.246906, "activity_10": 42.134169, "activity_20": 42.228253, "activity_30": 41.539129}, "trend_signal": 1, "fair_value": 37.023074, "relative_strength": 0.265052, "rate_of_change": 0.8691641195552876, "market_dynamics": -0.662224, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.778501, "high": 44.567111, "low": 43.573736, "close": 44.277585, "volume": 12193}, "trend_line": 40.521109, "activity_lines": {"activity_5": 43.113489, "activity_10": 42.50158, "activity_20": 42.459349, "activity_30": 41.807839}, "trend_signal": 1, "fair_value": 37.039745, "relative_strength": 1.117916, "rate_of_change": 1.0184485003122385, "market_dynamics": -0.607731, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.413163, "high": 44.627013, "low": 42.250899, "close": 43.121276, "volume": 9510}, "trend_line": 40.82076, "activity_lines": {"activity_5": 43.287804, "activity_10": 42.620441, "activity_20": 42.548772, "activity_30": 41.975591}, "trend_signal": 1, "fair_value": 37.049688, "relative_strength": 0.071225, "rate_of_change": 0.7394935809876211, "market_dynamics": -0.499882, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.114886, "high": 44.627013, "low": 42.999675, "close": 44.227666, "volume": 6289}, "trend_line": 41.123173, "activity_lines": {"activity_5": 43.716982, "activity_10": 42.95114, "activity_20": 42.725865, "activity_30": 42.195392}, "trend_signal": 1, "fair_value": 37.064945, "relative_strength": -0.051938, "rate_of_change": 0.7408313808954105, "market_dynamics": -0.412205, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.157781, "high": 46.483976, "low": 44.157781, "close": 46.483976, "volume": 16164}, "trend_line": 41.470758, "activity_lines": {"activity_5": 44.70458, "activity_10": 43.674651, "activity_20": 43.100255, "activity_30": 42.54125}, "trend_signal": 1, "fair_value": 37.100886, "relative_strength": 1.469941, "rate_of_change": 0.8452290391113427, "market_dynamics": -0.120155, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.60378, "high": 48.121298, "low": 46.184466, "close": 46.593797, "volume": 28565}, "trend_line": 41.807789, "activity_lines": {"activity_5": 45.473868, "activity_10": 44.351511, "activity_20": 43.458434, "activity_30": 42.871769}, "trend_signal": 1, "fair_value": 37.129415, "relative_strength": 1.470874, "rate_of_change": 0.8126955383839457, "market_dynamics": 0.238138, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.994776, "high": 46.515277, "low": 45.70525, "close": 45.906354, "volume": 10336}, "trend_line": 42.08433, "activity_lines": {"activity_5": 45.7957, "activity_10": 44.823694, "activity_20": 43.727964, "activity_30": 43.136192}, "trend_signal": 1, "fair_value": 37.15233, "relative_strength": 0.047116, "rate_of_change": 0.6614580838034791, "market_dynamics": 0.480465, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.976242, "high": 47.134384, "low": 45.61003, "close": 47.134384, "volume": 6498}, "trend_line": 42.413127, "activity_lines": {"activity_5": 46.41829, "activity_10": 45.40586, "activity_20": 44.101695, "activity_30": 43.462002}, "trend_signal": 1, "fair_value": 37.184705, "relative_strength": -0.807556, "rate_of_change": 0.7812812987637002, "market_dynamics": 0.754146, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.154352, "high": 47.653551, "low": 46.475441, "close": 46.575281, "volume": 5810}, "trend_line": 42.658375, "activity_lines": {"activity_5": 46.586972, "activity_10": 45.782332, "activity_20": 44.399253, "activity_30": 43.730528}, "trend_signal": 1, "fair_value": 37.220225, "relative_strength": -1.684575, "rate_of_change": 0.5782360729969205, "market_dynamics": 0.681711, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.735025, "high": 47.02456, "low": 43.190711, "close": 43.190711, "volume": 9703}, "trend_line": 42.790216, "activity_lines": {"activity_5": 45.470956, "activity_10": 45.447921, "activity_20": 44.353633, "activity_30": 43.764872}, "trend_signal": 1, "fair_value": 37.217919, "relative_strength": -4.968705, "rate_of_change": 0.30906240568235765, "market_dynamics": 0.306489, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.500214, "high": 44.069301, "low": 40.774587, "close": 41.443514, "volume": 8901}, "trend_line": 42.865866, "activity_lines": {"activity_5": 43.992092, "activity_10": 44.786193, "activity_20": 44.143645, "activity_30": 43.677988}, "trend_signal": 1, "fair_value": 37.203905, "relative_strength": -6.281853, "rate_of_change": 0.17679275094100014, "market_dynamics": 0.036772, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.723065, "high": 42.172344, "low": 38.026995, "close": 38.248639, "volume": 6789}, "trend_line": 42.885745, "activity_lines": {"activity_5": 41.791622, "activity_10": 43.577681, "activity_20": 43.636264, "activity_30": 43.380103}, "trend_signal": 0, "fair_value": 37.163187, "relative_strength": -10.58848, "rate_of_change": 0.04637489418737765, "market_dynamics": -0.447988, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.042179, "high": 39.706301, "low": 35.972291, "close": 39.706301, "volume": 8939}, "trend_line": 42.895814, "activity_lines": {"activity_5": 40.587554, "activity_10": 42.743816, "activity_20": 43.286383, "activity_30": 43.174977}, "trend_signal": 0, "fair_value": 37.134014, "relative_strength": -7.42328, "rate_of_change": 0.023478664064251274, "market_dynamics": -0.864704, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.766205, "high": 42.302136, "low": 39.596477, "close": 42.062521, "volume": 12910}, "trend_line": 42.946767, "activity_lines": {"activity_5": 40.664098, "activity_10": 42.400445, "activity_20": 43.179962, "activity_30": 43.121217}, "trend_signal": 0, "fair_value": 37.123651, "relative_strength": -6.913554, "rate_of_change": 0.1187831521276174, "market_dynamics": -0.990935, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.019789, "high": 42.851255, "low": 41.882809, "close": 42.382008, "volume": 23064}, "trend_line": 42.996731, "activity_lines": {"activity_5": 41.147988, "activity_10": 42.154529, "activity_20": 43.109714, "activity_30": 43.08478}, "trend_signal": 0, "fair_value": 37.106376, "relative_strength": -7.06474, "rate_of_change": 0.11633937427698732, "market_dynamics": -0.918232, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.232248, "high": 42.232248, "low": 41.064122, "close": 41.932729, "volume": 20049}, "trend_line": 43.003609, "activity_lines": {"activity_5": 41.536032, "activity_10": 41.901506, "activity_20": 42.998764, "activity_30": 43.016135}, "trend_signal": 0, "fair_value": 37.08381, "relative_strength": -7.205274, "rate_of_change": 0.015996564948159396, "market_dynamics": -0.756962, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.415163, "high": 40.415163, "low": 38.528989, "close": 38.528989, "volume": 4977}, "trend_line": 42.846972, "activity_lines": {"activity_5": 40.756882, "activity_10": 41.114369, "activity_20": 42.564973, "activity_30": 42.72745}, "trend_signal": 0, "fair_value": 37.041776, "relative_strength": -9.335973, "rate_of_change": -0.3642415221475862, "market_dynamics": -0.801268, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.057342, "high": 41.353658, "low": 38.947518, "close": 41.353658, "volume": 4991}, "trend_line": 42.81476, "activity_lines": {"activity_5": 40.900598, "activity_10": 40.974942, "activity_20": 42.405655, "activity_30": 42.631107}, "trend_signal": 0, "fair_value": 37.018993, "relative_strength": -8.033947, "rate_of_change": -0.07517917485511284, "market_dynamics": -0.886835, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.193914, "high": 42.881207, "low": 41.153978, "close": 42.841271, "volume": 9737}, "trend_line": 42.836159, "activity_lines": {"activity_5": 41.430361, "activity_10": 41.211094, "activity_20": 42.388294, "activity_30": 42.632817}, "trend_signal": 0, "fair_value": 37.003851, "relative_strength": -6.039883, "rate_of_change": 0.04998042731058725, "market_dynamics": -0.968331, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.340471, "high": 44.777767, "low": 43.140791, "close": 43.72899, "volume": 40106}, "trend_line": 42.839883, "activity_lines": {"activity_5": 42.204114, "activity_10": 41.67654, "activity_20": 42.448246, "activity_30": 42.690419}, "trend_signal": 0, "fair_value": 37.012998, "relative_strength": -4.990634, "rate_of_change": 0.008693589917803517, "market_dynamics": -0.775432, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.600041, "high": 44.298326, "low": 42.605301, "close": 44.298326, "volume": 8576}, "trend_line": 42.886873, "activity_lines": {"activity_5": 43.077847, "activity_10": 42.235716, "activity_20": 42.55733, "activity_30": 42.784513}, "trend_signal": 0, "fair_value": 37.027272, "relative_strength": -3.789794, "rate_of_change": 0.10968750778334518, "market_dynamics": -0.47528, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.868827, "high": 45.137347, "low": 43.868827, "close": 45.102388, "volume": 9927}, "trend_line": 42.984608, "activity_lines": {"activity_5": 44.061894, "activity_10": 42.889178, "activity_20": 42.738329, "activity_30": 42.927449}, "trend_signal": 0, "fair_value": 37.043347, "relative_strength": -3.189315, "rate_of_change": 0.22789024511066622, "market_dynamics": -0.174635, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.634967, "high": 45.634967, "low": 43.818885, "close": 44.198442, "volume": 13765}, "trend_line": 43.000939, "activity_lines": {"activity_5": 44.306399, "activity_10": 43.253674, "activity_20": 42.82931, "activity_30": 43.005761}, "trend_signal": 0, "fair_value": 37.045863, "relative_strength": -5.262075, "rate_of_change": 0.037992669375979844, "market_dynamics": 0.065576, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.118536, "high": 44.695363, "low": 43.179631, "close": 44.308314, "volume": 14935}, "trend_line": 43.035575, "activity_lines": {"activity_5": 44.397876, "activity_10": 43.55647, "activity_20": 42.925626, "activity_30": 43.090108}, "trend_signal": 0, "fair_value": 37.038727, "relative_strength": -5.113841, "rate_of_change": 0.08054707828589278, "market_dynamics": 0.20631, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.667895, "high": 44.947569, "low": 43.649083, "close": 43.878815, "volume": 20305}, "trend_line": 43.070869, "activity_lines": {"activity_5": 44.248384, "activity_10": 43.740344, "activity_20": 42.980653, "activity_30": 43.14451}, "trend_signal": 0, "fair_value": 37.020395, "relative_strength": -4.445586, "rate_of_change": 0.08201121978735124, "market_dynamics": 0.450495, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.66906, "high": 46.375902, "low": 43.579165, "close": 46.276019, "volume": 6029}, "trend_line": 43.206371, "activity_lines": {"activity_5": 44.887971, "activity_10": 44.332858, "activity_20": 43.276391, "activity_30": 43.351294}, "trend_signal": 1, "fair_value": 37.020072, "relative_strength": -4.391525, "rate_of_change": 0.31460242884812784, "market_dynamics": 0.61019, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.715506, "high": 46.75546, "low": 44.707848, "close": 44.727825, "volume": 8424}, "trend_line": 43.374795, "activity_lines": {"activity_5": 44.879648, "activity_10": 44.564913, "activity_20": 43.426195, "activity_30": 43.449452}, "trend_signal": 1, "fair_value": 37.00616, "relative_strength": -4.242863, "rate_of_change": 0.38981288199372655, "market_dynamics": 0.686817, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.237231, "high": 46.525728, "low": 45.082411, "close": 46.505751, "volume": 9896}, "trend_line": 43.544578, "activity_lines": {"activity_5": 45.488937, "activity_10": 45.007521, "activity_20": 43.750938, "activity_30": 43.65145}, "trend_signal": 1, "fair_value": 37.0194, "relative_strength": -2.204317, "rate_of_change": 0.39143239754793646, "market_dynamics": 0.696998, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.99518, "high": 46.99518, "low": 46.415856, "close": 46.855343, "volume": 7906}, "trend_line": 43.729009, "activity_lines": {"activity_5": 46.060936, "activity_10": 45.420017, "activity_20": 44.111968, "activity_30": 43.865047}, "trend_signal": 1, "fair_value": 37.050827, "relative_strength": -2.128765, "rate_of_change": 0.4235452689425454, "market_dynamics": 0.664358, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.11504, "high": 48.32363, "low": 47.075087, "close": 48.32363, "volume": 8148}, "trend_line": 43.917789, "activity_lines": {"activity_5": 46.952563, "activity_10": 46.026492, "activity_20": 44.611501, "activity_30": 44.161475}, "trend_signal": 1, "fair_value": 37.079474, "relative_strength": -2.193129, "rate_of_change": 0.4317042721000178, "market_dynamics": 0.716228, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.08391, "high": 48.342908, "low": 47.11504, "close": 48.342908, "volume": 6268}, "trend_line": 44.085247, "activity_lines": {"activity_5": 47.554294, "activity_10": 46.552932, "activity_20": 45.088428, "activity_30": 44.446966}, "trend_signal": 1, "fair_value": 37.118532, "relative_strength": -2.775666, "rate_of_change": 0.3812987944361303, "market_dynamics": 0.869742, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.438496, "high": 48.831438, "low": 45.916438, "close": 46.116205, "volume": 8092}, "trend_line": 44.146534, "activity_lines": {"activity_5": 47.275999, "activity_10": 46.60098, "activity_20": 45.320434, "activity_30": 44.577996}, "trend_signal": 1, "fair_value": 37.129529, "relative_strength": -4.982582, "rate_of_change": 0.13901929595630957, "market_dynamics": 0.828989, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.335949, "high": 47.484609, "low": 46.14617, "close": 46.69553, "volume": 9329}, "trend_line": 44.265676, "activity_lines": {"activity_5": 47.098253, "activity_10": 46.735926, "activity_20": 45.570149, "activity_30": 44.742447}, "trend_signal": 1, "fair_value": 37.145574, "relative_strength": -4.524679, "rate_of_change": 0.2698784914802066, "market_dynamics": 0.80682, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.826543, "high": 46.895297, "low": 45.347103, "close": 46.895297, "volume": 11506}, "trend_line": 44.354597, "activity_lines": {"activity_5": 46.974444, "activity_10": 46.861792, "activity_20": 45.805608, "activity_30": 44.9121}, "trend_signal": 1, "fair_value": 37.182912, "relative_strength": -3.280296, "rate_of_change": 0.2008802486152005, "market_dynamics": 0.741221, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.344772, "high": 47.634434, "low": 45.836532, "close": 46.325961, "volume": 20854}, "trend_line": 44.34933, "activity_lines": {"activity_5": 46.658193, "activity_10": 46.837106, "activity_20": 45.963831, "activity_30": 45.039285}, "trend_signal": 1, "fair_value": 37.220857, "relative_strength": -2.199367, "rate_of_change": -0.011874755620023688, "market_dynamics": 0.617558, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.02631, "high": 48.393549, "low": 46.02631, "close": 48.213759, "volume": 10421}, "trend_line": 44.403329, "activity_lines": {"activity_5": 47.104386, "activity_10": 47.111163, "activity_20": 46.283063, "activity_30": 45.288603}, "trend_signal": 1, "fair_value": 37.290661, "relative_strength": -0.962785, "rate_of_change": 0.12175832194082178, "market_dynamics": 0.650616, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.463467, "high": 49.991685, "low": 48.443491, "close": 49.582162, "volume": 13511}, "trend_line": 44.525856, "activity_lines": {"activity_5": 48.015324, "activity_10": 47.598789, "activity_20": 46.70271, "activity_30": 45.622721}, "trend_signal": 1, "fair_value": 37.369873, "relative_strength": 0.401626, "rate_of_change": 0.275941022349919, "market_dynamics": 0.826331, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.135017, "high": 50.211428, "low": 47.045122, "close": 49.625811, "volume": 9993}, "trend_line": 44.608903, "activity_lines": {"activity_5": 48.709747, "activity_10": 48.00609, "activity_20": 47.073879, "activity_30": 45.95175}, "trend_signal": 1, "fair_value": 37.442339, "relative_strength": 1.961611, "rate_of_change": 0.18651410093048082, "market_dynamics": 0.949702, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.563351, "high": 52.019319, "low": 48.563351, "close": 51.095397, "volume": 24440}, "trend_line": 44.759574, "activity_lines": {"activity_5": 49.69868, "activity_10": 48.62386, "activity_20": 47.545618, "activity_30": 46.370234}, "trend_signal": 1, "fair_value": 37.52979, "relative_strength": 4.893162, "rate_of_change": 0.33775993101646695, "market_dynamics": 1.235379, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.689704, "high": 52.638597, "low": 51.120368, "close": 52.628609, "volume": 33273}, "trend_line": 45.07417, "activity_lines": {"activity_5": 50.918677, "activity_10": 49.443304, "activity_20": 48.124072, "activity_30": 46.877914}, "trend_signal": 1, "fair_value": 37.631008, "relative_strength": 5.006371, "rate_of_change": 0.7028574490007471, "market_dynamics": 1.509891, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.848352, "high": 52.848352, "low": 49.207599, "close": 49.302489, "volume": 23254}, "trend_line": 45.336136, "activity_lines": {"activity_5": 50.60979, "activity_10": 49.579727, "activity_20": 48.343374, "activity_30": 47.150708}, "trend_signal": 1, "fair_value": 37.706965, "relative_strength": 0.699077, "rate_of_change": 0.5811887384726131, "market_dynamics": 1.447327, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.853013, "high": 48.853013, "low": 45.397044, "close": 46.575669, "volume": 20462}, "trend_line": 45.613704, "activity_lines": {"activity_5": 49.319382, "activity_10": 49.202917, "activity_20": 48.279149, "activity_30": 47.230678}, "trend_signal": 1, "fair_value": 37.76881, "relative_strength": -1.378872, "rate_of_change": 0.6122445018252, "market_dynamics": 1.082551, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.025145, "high": 47.025145, "low": 41.481612, "close": 42.890868, "volume": 28722}, "trend_line": 45.719856, "activity_lines": {"activity_5": 47.00114, "activity_10": 48.14779, "activity_20": 47.856974, "activity_30": 47.055011}, "trend_signal": 1, "fair_value": 37.810592, "relative_strength": -5.941113, "rate_of_change": 0.23271953533964612, "market_dynamics": 0.450023, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.871157, "high": 42.330621, "low": 40.181129, "close": 41.881146, "volume": 24493}, "trend_line": 45.71381, "activity_lines": {"activity_5": 44.79532, "activity_10": 46.978253, "activity_20": 47.344863, "activity_30": 46.807353}, "trend_signal": 0, "fair_value": 37.8304, "relative_strength": -5.628313, "rate_of_change": -0.013224013653931404, "market_dynamics": -0.239824, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.79125, "high": 42.660237, "low": 41.328291, "close": 42.570342, "volume": 7773}, "trend_line": 45.720088, "activity_lines": {"activity_5": 43.433515, "activity_10": 46.02519, "activity_20": 46.909947, "activity_30": 46.604548}, "trend_signal": 0, "fair_value": 37.846939, "relative_strength": -4.114706, "rate_of_change": 0.013733267911807562, "market_dynamics": -0.844216, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.698026, "high": 44.228408, "low": 41.022148, "close": 41.181961, "volume": 13055}, "trend_line": 45.695063, "activity_lines": {"activity_5": 42.279468, "activity_10": 44.887978, "activity_20": 46.349035, "activity_30": 46.311766}, "trend_signal": 0, "fair_value": 37.852863, "relative_strength": -4.824186, "rate_of_change": -0.05473524022963257, "market_dynamics": -1.094435, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.053278, "high": 42.130854, "low": 36.367577, "close": 36.397542, "volume": 16767}, "trend_line": 45.624014, "activity_lines": {"activity_5": 40.071983, "activity_10": 43.008723, "activity_20": 45.356721, "activity_30": 45.711926}, "trend_signal": 0, "fair_value": 37.830341, "relative_strength": -6.444992, "rate_of_change": -0.15548506848539642, "market_dynamics": -1.212935, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.679546, "high": 41.55153, "low": 34.509744, "close": 40.053278, "volume": 29404}, "trend_line": 45.580668, "activity_lines": {"activity_5": 39.761618, "activity_10": 42.033868, "activity_20": 44.752241, "activity_30": 45.352523}, "trend_signal": 0, "fair_value": 37.839258, "relative_strength": -4.061915, "rate_of_change": -0.0950069846988905, "market_dynamics": -1.157293, "expectation": {"probability": 59.8421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.142008, "high": 41.142008, "low": 39.384058, "close": 39.572938, "volume": 8874}, "trend_line": 45.471724, "activity_lines": {"activity_5": 39.480313, "activity_10": 41.145724, "activity_20": 44.132741, "activity_30": 44.964928}, "trend_signal": 0, "fair_value": 37.856087, "relative_strength": -2.868552, "rate_of_change": -0.23901360989268747, "market_dynamics": -1.126803, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.13435, "high": 40.902287, "low": 38.575002, "close": 40.882311, "volume": 9305}, "trend_line": 45.376835, "activity_lines": {"activity_5": 39.789346, "activity_10": 40.705147, "activity_20": 43.67262, "activity_30": 44.668837}, "trend_signal": 0, "fair_value": 37.89014, "relative_strength": -5.496835, "rate_of_change": -0.20867693514325958, "market_dynamics": -1.092331, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.822381, "high": 42.445487, "low": 40.822381, "close": 42.34061, "volume": 7568}, "trend_line": 45.311577, "activity_lines": {"activity_5": 40.697014, "activity_10": 40.743284, "activity_20": 43.38682, "activity_30": 44.472951}, "trend_signal": 0, "fair_value": 37.942351, "relative_strength": -5.207218, "rate_of_change": -0.14381346781898746, "market_dynamics": -1.03083, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.234956, "high": 42.34061, "low": 41.351763, "close": 41.441159, "volume": 4548}, "trend_line": 45.189536, "activity_lines": {"activity_5": 41.227621, "activity_10": 40.744464, "activity_20": 43.043941, "activity_30": 44.223247}, "trend_signal": 0, "fair_value": 37.994599, "relative_strength": -6.818859, "rate_of_change": -0.26933734837788353, "market_dynamics": -1.079884, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.40054, "high": 43.36941, "low": 41.751297, "close": 43.36941, "volume": 13313}, "trend_line": 45.161902, "activity_lines": {"activity_5": 42.064738, "activity_10": 41.189591, "activity_20": 42.906966, "activity_30": 44.105819}, "trend_signal": 0, "fair_value": 38.068482, "relative_strength": -8.497777, "rate_of_change": -0.06115132494389641, "market_dynamics": -0.8863, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.289503, "high": 43.539211, "low": 42.800074, "close": 42.969876, "volume": 7430}, "trend_line": 45.117287, "activity_lines": {"activity_5": 42.547602, "activity_10": 41.553374, "activity_20": 42.74778, "activity_30": 43.964398}, "trend_signal": 0, "fair_value": 38.123922, "relative_strength": -6.902324, "rate_of_change": -0.09878901911615746, "market_dynamics": -0.743047, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.529223, "high": 43.699025, "low": 43.250548, "close": 43.699025, "volume": 6517}, "trend_line": 45.111294, "activity_lines": {"activity_5": 43.047052, "activity_10": 42.029934, "activity_20": 42.676728, "activity_30": 43.872898}, "trend_signal": 0, "fair_value": 38.187594, "relative_strength": -6.884135, "rate_of_change": -0.013283156852929976, "market_dynamics": -0.535718, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.805101, "high": 44.008664, "low": 43.319468, "close": 43.94344, "volume": 4774}, "trend_line": 45.033542, "activity_lines": {"activity_5": 43.440194, "activity_10": 42.530412, "activity_20": 42.641464, "activity_30": 43.797552}, "trend_signal": 0, "fair_value": 38.262997, "relative_strength": -8.015395, "rate_of_change": -0.1723559514830229, "market_dynamics": -0.270115, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.78892, "high": 44.058606, "low": 43.469293, "close": 43.679048, "volume": 5768}, "trend_line": 44.998583, "activity_lines": {"activity_5": 43.638349, "activity_10": 42.93261, "activity_20": 42.601354, "activity_30": 43.710165}, "trend_signal": 0, "fair_value": 38.348331, "relative_strength": -7.765908, "rate_of_change": -0.07762880388132366, "market_dynamics": -0.074813, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.137514, "high": 44.148501, "low": 43.36941, "close": 43.459305, "volume": 4955}, "trend_line": 44.897034, "activity_lines": {"activity_5": 43.614064, "activity_10": 43.162464, "activity_20": 42.568426, "activity_30": 43.610857}, "trend_signal": 0, "fair_value": 38.417174, "relative_strength": -7.909089, "rate_of_change": -0.22567155059083896, "market_dynamics": 0.145328, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.798909, "high": 44.627204, "low": 43.679048, "close": 44.507212, "volume": 6857}, "trend_line": 44.818763, "activity_lines": {"activity_5": 43.933089, "activity_10": 43.520918, "activity_20": 42.664663, "activity_30": 43.585707}, "trend_signal": 0, "fair_value": 38.498954, "relative_strength": -9.152429, "rate_of_change": -0.174334456035561, "market_dynamics": 0.294583, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.84719, "high": 45.00718, "low": 44.397219, "close": 44.827192, "volume": 5632}, "trend_line": 44.702215, "activity_lines": {"activity_5": 44.256284, "activity_10": 43.847837, "activity_20": 42.822747, "activity_30": 43.586251}, "trend_signal": 0, "fair_value": 38.574722, "relative_strength": -9.546049, "rate_of_change": -0.2600428753466367, "market_dynamics": 0.396056, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.817192, "high": 44.977182, "low": 44.407218, "close": 44.507212, "volume": 5551}, "trend_line": 44.574359, "activity_lines": {"activity_5": 44.397608, "activity_10": 44.044852, "activity_20": 42.987506, "activity_30": 43.57367}, "trend_signal": 0, "fair_value": 38.650282, "relative_strength": -9.58449, "rate_of_change": -0.28601714702504405, "market_dynamics": 0.468908, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.01718, "high": 45.077176, "low": 44.418717, "close": 45.058077, "volume": 6553}, "trend_line": 44.539088, "activity_lines": {"activity_5": 44.684969, "activity_10": 44.302632, "activity_20": 43.227563, "activity_30": 43.604878}, "trend_signal": 0, "fair_value": 38.727085, "relative_strength": -9.398908, "rate_of_change": -0.07912845140409447, "market_dynamics": 0.576177, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.440353, "high": 45.440353, "low": 44.347222, "close": 45.188469, "volume": 12783}, "trend_line": 44.488853, "activity_lines": {"activity_5": 44.923859, "activity_10": 44.518357, "activity_20": 43.487265, "activity_30": 43.646774}, "trend_signal": 0, "fair_value": 38.802245, "relative_strength": -9.756162, "rate_of_change": -0.11278856899809152, "market_dynamics": 0.734375, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.259165, "high": 45.577145, "low": 44.229529, "close": 44.337722, "volume": 9061}, "trend_line": 44.4036, "activity_lines": {"activity_5": 44.763889, "activity_10": 44.546328, "activity_20": 43.655003, "activity_30": 43.637023}, "trend_signal": 0, "fair_value": 38.867335, "relative_strength": -9.346858, "rate_of_change": -0.19162777696247096, "market_dynamics": 0.768125, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.747197, "high": 45.417155, "low": 44.483213, "close": 45.16827, "volume": 32097}, "trend_line": 44.36501, "activity_lines": {"activity_5": 44.892067, "activity_10": 44.700437, "activity_20": 43.890142, "activity_30": 43.686357}, "trend_signal": 0, "fair_value": 38.935368, "relative_strength": -10.776193, "rate_of_change": -0.0869073678710718, "market_dynamics": 0.903382, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.367158, "high": 46.167108, "low": 45.041878, "close": 45.258365, "volume": 10257}, "trend_line": 44.266497, "activity_lines": {"activity_5": 45.027539, "activity_10": 44.844213, "activity_20": 44.121491, "activity_30": 43.743993}, "trend_signal": 0, "fair_value": 39.008634, "relative_strength": -10.82297, "rate_of_change": -0.2220511164090732, "market_dynamics": 0.961759, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.077176, "high": 45.389356, "low": 43.487276, "close": 44.721798, "volume": 18068}, "trend_line": 44.104485, "activity_lines": {"activity_5": 44.934078, "activity_10": 44.866524, "activity_20": 44.282327, "activity_30": 43.773367}, "trend_signal": 0, "fair_value": 39.082874, "relative_strength": -10.846169, "rate_of_change": -0.365992366642439, "market_dynamics": 0.852769, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.660002, "high": 44.908586, "low": 44.127235, "close": 44.157734, "volume": 17791}, "trend_line": 43.922216, "activity_lines": {"activity_5": 44.675015, "activity_10": 44.767319, "activity_20": 44.349803, "activity_30": 43.776802}, "trend_signal": 0, "fair_value": 39.158494, "relative_strength": -11.512584, "rate_of_change": -0.41326636055266947, "market_dynamics": 0.778712, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.407281, "high": 44.647203, "low": 43.407281, "close": 44.381519, "volume": 9682}, "trend_line": 43.69842, "activity_lines": {"activity_5": 44.559262, "activity_10": 44.696103, "activity_20": 44.419047, "activity_30": 43.806435}, "trend_signal": 1, "fair_value": 39.227043, "relative_strength": -11.757467, "rate_of_change": -0.5095280256351367, "market_dynamics": 0.509483, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.787194, "high": 46.057115, "low": 44.787194, "close": 45.945722, "volume": 14264}, "trend_line": 43.475657, "activity_lines": {"activity_5": 44.96199, "activity_10": 44.911574, "activity_20": 44.614364, "activity_30": 43.951422}, "trend_signal": 1, "fair_value": 39.317426, "relative_strength": -10.116531, "rate_of_change": -0.5097735799143321, "market_dynamics": 0.473414, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.917123, "high": 46.857064, "low": 45.917123, "close": 46.856764, "volume": 15835}, "trend_line": 43.394133, "activity_lines": {"activity_5": 45.616569, "activity_10": 45.272351, "activity_20": 44.872336, "activity_30": 44.169558}, "trend_signal": 1, "fair_value": 39.422602, "relative_strength": -10.054396, "rate_of_change": -0.18751643017149047, "market_dynamics": 0.627806, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.997056, "high": 47.027054, "low": 45.697137, "close": 46.319198, "volume": 8968}, "trend_line": 43.385584, "activity_lines": {"activity_5": 45.985399, "activity_10": 45.49267, "activity_20": 45.057606, "activity_30": 44.358272}, "trend_signal": 1, "fair_value": 39.528044, "relative_strength": -10.435622, "rate_of_change": -0.019700819924193515, "market_dynamics": 0.727436, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.637078, "high": 47.687012, "low": 46.517086, "close": 47.259239, "volume": 14584}, "trend_line": 43.531196, "activity_lines": {"activity_5": 46.561083, "activity_10": 45.860976, "activity_20": 45.309174, "activity_30": 44.608185}, "trend_signal": 1, "fair_value": 39.63715, "relative_strength": -9.448642, "rate_of_change": 0.33562300325379935, "market_dynamics": 1.010705, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.20578, "high": 48.973732, "low": 46.813167, "close": 46.813167, "volume": 13279}, "trend_line": 43.695597, "activity_lines": {"activity_5": 46.781309, "activity_10": 46.110527, "activity_20": 45.499737, "activity_30": 44.819925}, "trend_signal": 1, "fair_value": 39.752165, "relative_strength": -7.966258, "rate_of_change": 0.37766249289359755, "market_dynamics": 1.03927, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.643015, "high": 48.35707, "low": 47.097049, "close": 48.083688, "volume": 15529}, "trend_line": 43.879375, "activity_lines": {"activity_5": 47.262932, "activity_10": 46.546075, "activity_20": 45.793, "activity_30": 45.103028}, "trend_signal": 1, "fair_value": 39.870016, "relative_strength": -7.515978, "rate_of_change": 0.4205869987312538, "market_dynamics": 1.063276, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.716948, "high": 49.576894, "low": 47.40703, "close": 49.4819, "volume": 12796}, "trend_line": 44.15604, "activity_lines": {"activity_5": 48.068095, "activity_10": 47.182835, "activity_20": 46.198547, "activity_30": 45.464481}, "trend_signal": 1, "fair_value": 39.986082, "relative_strength": -6.654603, "rate_of_change": 0.6305126269460176, "market_dynamics": 1.214241, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.106861, "high": 50.996805, "low": 49.996868, "close": 50.559532, "volume": 23947}, "trend_line": 44.628106, "activity_lines": {"activity_5": 49.05746, "activity_10": 47.938737, "activity_20": 46.680352, "activity_30": 45.877609}, "trend_signal": 1, "fair_value": 40.116464, "relative_strength": -6.223927, "rate_of_change": 1.069085905348408, "market_dynamics": 1.359192, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.946808, "high": 50.986806, "low": 47.187044, "close": 48.427266, "volume": 28548}, "trend_line": 44.907239, "activity_lines": {"activity_5": 49.05338, "activity_10": 48.200813, "activity_20": 46.92632, "activity_30": 46.122717}, "trend_signal": 1, "fair_value": 40.223083, "relative_strength": -7.100647, "rate_of_change": 0.625464589512256, "market_dynamics": 1.495439, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.64579, "high": 49.856876, "low": 47.192043, "close": 47.612517, "volume": 22886}, "trend_line": 45.175225, "activity_lines": {"activity_5": 48.699849, "activity_10": 48.237125, "activity_20": 47.071036, "activity_30": 46.297251}, "trend_signal": 1, "fair_value": 40.320424, "relative_strength": -8.276699, "rate_of_change": 0.5967545677880587, "market_dynamics": 1.400932, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.454427, "high": 47.552021, "low": 44.6872, "close": 45.030479, "volume": 36028}, "trend_line": 45.313497, "activity_lines": {"activity_5": 47.432348, "activity_10": 47.745231, "activity_20": 46.955056, "activity_30": 46.287912}, "trend_signal": 1, "fair_value": 40.399708, "relative_strength": -10.161741, "rate_of_change": 0.3060792724330662, "market_dynamics": 1.09453, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.877126, "high": 48.013792, "low": 45.792131, "close": 48.013792, "volume": 11111}, "trend_line": 45.502603, "activity_lines": {"activity_5": 47.362833, "activity_10": 47.812397, "activity_20": 47.122233, "activity_30": 46.462125}, "trend_signal": 1, "fair_value": 40.491785, "relative_strength": -8.415239, "rate_of_change": 0.4173281969387673, "market_dynamics": 0.645354, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.617017, "high": 49.772782, "low": 47.617017, "close": 49.772782, "volume": 6275}, "trend_line": 45.780324, "activity_lines": {"activity_5": 47.977521, "activity_10": 48.178343, "activity_20": 47.440235, "activity_30": 46.73762}, "trend_signal": 1, "fair_value": 40.60162, "relative_strength": -5.73371, "rate_of_change": 0.6103409073102909, "market_dynamics": 0.399955, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.27685, "high": 51.023303, "low": 49.456902, "close": 49.466401, "volume": 24230}, "trend_line": 45.983557, "activity_lines": {"activity_5": 48.542532, "activity_10": 48.425792, "activity_20": 47.706607, "activity_30": 46.975432}, "trend_signal": 1, "fair_value": 40.714482, "relative_strength": -4.263453, "rate_of_change": 0.44393089048473605, "market_dynamics": 0.355081, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.046865, "high": 50.466838, "low": 48.071088, "close": 50.345646, "volume": 6971}, "trend_line": 46.229416, "activity_lines": {"activity_5": 49.33135, "activity_10": 48.792972, "activity_20": 48.036345, "activity_30": 47.256857}, "trend_signal": 1, "fair_value": 40.834974, "relative_strength": -2.93055, "rate_of_change": 0.534667207236715, "market_dynamics": 0.428019, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.056801, "high": 51.239835, "low": 50.666826, "close": 51.051136, "volume": 15496}, "trend_line": 46.474486, "activity_lines": {"activity_5": 50.173122, "activity_10": 49.224197, "activity_20": 48.404664, "activity_30": 47.567935}, "trend_signal": 1, "fair_value": 40.961302, "relative_strength": -2.596528, "rate_of_change": 0.5301170146730781, "market_dynamics": 0.631803, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.539837, "high": 50.889836, "low": 49.989839, "close": 50.313938, "volume": 18789}, "trend_line": 46.686836, "activity_lines": {"activity_5": 50.367784, "activity_10": 49.467432, "activity_20": 48.67476, "activity_30": 47.815642}, "trend_signal": 1, "fair_value": 41.077275, "relative_strength": -2.119141, "rate_of_change": 0.4569173718241891, "market_dynamics": 0.663745, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.108835, "high": 52.613505, "low": 51.001336, "close": 52.607431, "volume": 26310}, "trend_line": 46.984449, "activity_lines": {"activity_5": 51.173601, "activity_10": 50.112538, "activity_20": 49.139209, "activity_30": 48.197616}, "trend_signal": 1, "fair_value": 41.205653, "relative_strength": 0.313486, "rate_of_change": 0.6374666297797486, "market_dynamics": 0.813492, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.499831, "high": 53.179829, "low": 51.639834, "close": 52.82873, "volume": 20751}, "trend_line": 47.296763, "activity_lines": {"activity_5": 51.864207, "activity_10": 50.760645, "activity_20": 49.587184, "activity_30": 48.574666}, "trend_signal": 1, "fair_value": 41.337055, "relative_strength": 1.792781, "rate_of_change": 0.664717809077639, "market_dynamics": 1.046302, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.019833, "high": 54.619824, "low": 51.999833, "close": 53.688327, "volume": 23424}, "trend_line": 47.6028, "activity_lines": {"activity_5": 52.617191, "activity_10": 51.485017, "activity_20": 50.075735, "activity_30": 48.987025}, "trend_signal": 1, "fair_value": 41.469226, "relative_strength": 3.393876, "rate_of_change": 0.6470569666681067, "market_dynamics": 1.205788, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.589827, "high": 56.704817, "low": 53.559828, "close": 53.903226, "volume": 40520}, "trend_line": 47.905335, "activity_lines": {"activity_5": 53.218962, "activity_10": 52.137991, "activity_20": 50.540435, "activity_30": 49.393504}, "trend_signal": 1, "fair_value": 41.604837, "relative_strength": 4.161329, "rate_of_change": 0.6355403463661778, "market_dynamics": 1.457525, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.649827, "high": 55.77132, "low": 50.783237, "close": 53.277428, "volume": 24316}, "trend_line": 48.197675, "activity_lines": {"activity_5": 53.421994, "activity_10": 52.515861, "activity_20": 50.907641, "activity_30": 49.740091}, "trend_signal": 1, "fair_value": 41.737327, "relative_strength": 5.278687, "rate_of_change": 0.6102451845916448, "market_dynamics": 1.360047, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.91983, "high": 54.089826, "low": 52.599831, "close": 53.278928, "volume": 16729}, "trend_line": 48.471704, "activity_lines": {"activity_5": 53.427961, "activity_10": 52.798302, "activity_20": 51.244416, "activity_30": 50.067914}, "trend_signal": 1, "fair_value": 41.869868, "relative_strength": 6.875632, "rate_of_change": 0.5685523212478732, "market_dynamics": 1.333967, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.78983, "high": 54.288825, "low": 52.459831, "close": 53.891827, "volume": 17747}, "trend_line": 48.761816, "activity_lines": {"activity_5": 53.593461, "activity_10": 53.128431, "activity_20": 51.606421, "activity_30": 50.417599}, "trend_signal": 1, "fair_value": 42.015779, "relative_strength": 7.022463, "rate_of_change": 0.5985182612932292, "market_dynamics": 1.338627, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.829827, "high": 54.929823, "low": 52.82753, "close": 53.502128, "volume": 15251}, "trend_line": 49.067296, "activity_lines": {"activity_5": 53.558188, "activity_10": 53.307243, "activity_20": 51.899728, "activity_30": 50.723425}, "trend_signal": 1, "fair_value": 42.153627, "relative_strength": 6.613989, "rate_of_change": 0.6264737966280741, "market_dynamics": 1.289526, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.199832, "high": 53.219829, "low": 50.609537, "close": 50.609537, "volume": 20104}, "trend_line": 49.248672, "activity_lines": {"activity_5": 52.571131, "activity_10": 52.902739, "activity_20": 51.885697, "activity_30": 50.822925}, "trend_signal": 1, "fair_value": 42.283581, "relative_strength": 2.195476, "rate_of_change": 0.3696474327829278, "market_dynamics": 0.946867, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.79984, "high": 53.289828, "low": 49.79984, "close": 51.629834, "volume": 19002}, "trend_line": 49.461054, "activity_lines": {"activity_5": 52.143752, "activity_10": 52.691772, "activity_20": 51.95681, "activity_30": 50.976548}, "trend_signal": 1, "fair_value": 42.417658, "relative_strength": 5.334041, "rate_of_change": 0.4312441155773664, "market_dynamics": 0.4989, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.93483, "high": 53.697027, "low": 51.749833, "close": 52.029433, "volume": 22307}, "trend_line": 49.704642, "activity_lines": {"activity_5": 51.959413, "activity_10": 52.529535, "activity_20": 52.055752, "activity_30": 51.14225}, "trend_signal": 1, "fair_value": 42.55278, "relative_strength": 8.265338, "rate_of_change": 0.4924844504931144, "market_dynamics": 0.049148, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.89983, "high": 53.579828, "low": 49.69, "close": 49.6981, "volume": 16281}, "trend_line": 49.889321, "activity_lines": {"activity_5": 51.081262, "activity_10": 51.953927, "activity_20": 51.925663, "activity_30": 51.141828}, "trend_signal": 1, "fair_value": 42.665095, "relative_strength": 6.859393, "rate_of_change": 0.37155282196782086, "market_dynamics": -0.617416, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.36, "high": 52.89, "low": 48.16, "close": 52.2688, "volume": 14866}, "trend_line": 50.15223, "activity_lines": {"activity_5": 51.339594, "activity_10": 51.902641, "activity_20": 52.03435, "activity_30": 51.295343}, "trend_signal": 1, "fair_value": 42.796886, "relative_strength": 8.012359, "rate_of_change": 0.5269845223990931, "market_dynamics": -0.74353, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.63, "high": 57.43, "low": 52.48, "close": 57.2, "volume": 33372}, "trend_line": 50.527372, "activity_lines": {"activity_5": 53.32388, "activity_10": 52.773745, "activity_20": 52.590503, "activity_30": 51.750038}, "trend_signal": 1, "fair_value": 42.958859, "relative_strength": 13.023487, "rate_of_change": 0.748006619047641, "market_dynamics": -0.380554, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.99, "high": 61.06, "low": 56.99, "close": 60.7734, "volume": 61607}, "trend_line": 50.99126, "activity_lines": {"activity_5": 56.059936, "activity_10": 54.234618, "activity_20": 53.42903, "activity_30": 52.411072}, "trend_signal": 1, "fair_value": 43.144418, "relative_strength": 12.983977, "rate_of_change": 0.9180924747085545, "market_dynamics": 0.055277, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.878739, "high": 66.027787, "low": 60.638783, "close": 65.960199, "volume": 60026}, "trend_line": 51.64596, "activity_lines": {"activity_5": 59.915353, "activity_10": 56.502254, "activity_20": 54.700777, "activity_30": 53.37681}, "trend_signal": 1, "fair_value": 43.363828, "relative_strength": 19.63472, "rate_of_change": 1.2839455232132044, "market_dynamics": 0.809099, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.957622, "high": 67.932252, "low": 63.008176, "close": 67.275475, "volume": 91160}, "trend_line": 52.313168, "activity_lines": {"activity_5": 63.280478, "activity_10": 58.778463, "activity_20": 56.020706, "activity_30": 54.385166}, "trend_signal": 1, "fair_value": 43.593666, "relative_strength": 19.804763, "rate_of_change": 1.2918880779832442, "market_dynamics": 1.493749, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.547324, "high": 71.806525, "low": 66.76747, "close": 71.549773, "volume": 273545}, "trend_line": 53.137722, "activity_lines": {"activity_5": 66.898544, "activity_10": 61.588478, "activity_20": 57.662906, "activity_30": 55.626237}, "trend_signal": 1, "fair_value": 43.85064, "relative_strength": 20.346819, "rate_of_change": 1.5761882362008723, "market_dynamics": 1.745055, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.636557, "high": 72.636369, "low": 69.385479, "close": 70.23492, "volume": 102367}, "trend_line": 53.876096, "activity_lines": {"activity_5": 68.792928, "activity_10": 63.83129, "activity_20": 59.078909, "activity_30": 56.729282}, "trend_signal": 1, "fair_value": 44.091413, "relative_strength": 18.09459, "rate_of_change": 1.3895477115108554, "market_dynamics": 1.800203, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.736725, "high": 74.256065, "low": 66.987429, "close": 73.96202, "volume": 86507}, "trend_line": 54.6921, "activity_lines": {"activity_5": 71.060683, "activity_10": 66.394931, "activity_20": 60.758523, "activity_30": 58.025148}, "trend_signal": 1, "fair_value": 44.34887, "relative_strength": 22.353515, "rate_of_change": 1.5145937819993616, "market_dynamics": 1.748673, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.795776, "high": 78.01536, "low": 75.425846, "close": 76.981954, "volume": 221373}, "trend_line": 55.572848, "activity_lines": {"activity_5": 73.455842, "activity_10": 69.101612, "activity_20": 62.61314, "activity_30": 59.463203}, "trend_signal": 1, "fair_value": 44.62492, "relative_strength": 23.210539, "rate_of_change": 1.6103751730140128, "market_dynamics": 1.739545, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.94556, "high": 82.839454, "low": 75.165894, "close": 75.345761, "volume": 240732}, "trend_line": 56.470131, "activity_lines": {"activity_5": 74.57082, "activity_10": 71.05712, "activity_20": 64.19586, "activity_30": 60.738875}, "trend_signal": 1, "fair_value": 44.889435, "relative_strength": 25.604231, "rate_of_change": 1.6146068310193522, "market_dynamics": 1.682176, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.01536, "high": 82.313953, "low": 72.741349, "close": 81.787052, "volume": 278475}, "trend_line": 57.609282, "activity_lines": {"activity_5": 77.294875, "activity_10": 73.717451, "activity_20": 66.284812, "activity_30": 62.372225}, "trend_signal": 1, "fair_value": 45.188633, "relative_strength": 32.361853, "rate_of_change": 2.017262896025508, "market_dynamics": 1.745021, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.854076, "high": 87.863511, "low": 82.694481, "close": 86.935586, "volume": 422769}, "trend_line": 59.006119, "activity_lines": {"activity_5": 81.052623, "activity_10": 76.777184, "activity_20": 68.730298, "activity_30": 64.264244}, "trend_signal": 1, "fair_value": 45.524889, "relative_strength": 35.975746, "rate_of_change": 2.4246735100777648, "market_dynamics": 1.823265, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.093468, "high": 88.220444, "low": 78.9801, "close": 79.2279, "volume": 270535}, "trend_line": 60.046589, "activity_lines": {"activity_5": 81.127765, "activity_10": 77.894873, "activity_20": 70.284421, "activity_30": 65.568875}, "trend_signal": 1, "fair_value": 45.806152, "relative_strength": 28.879537, "rate_of_change": 1.7633255967910704, "market_dynamics": 1.681658, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.7, "high": 85.605, "low": 75.34, "close": 76.4, "volume": 359726}, "trend_line": 60.934163, "activity_lines": {"activity_5": 79.909215, "activity_10": 78.162861, "activity_20": 71.445646, "activity_30": 66.623934}, "trend_signal": 1, "fair_value": 46.074518, "relative_strength": 22.506306, "rate_of_change": 1.4781422471807697, "market_dynamics": 1.534574, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.59, "high": 79.88, "low": 73.3003, "close": 78.17, "volume": 287125}, "trend_line": 61.89095, "activity_lines": {"activity_5": 79.319462, "activity_10": 78.562853, "activity_20": 72.665343, "activity_30": 67.735924}, "trend_signal": 1, "fair_value": 46.344279, "relative_strength": 22.384184, "rate_of_change": 1.5701979856521515, "market_dynamics": 1.268871, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.18, "high": 77.53, "low": 68.4499, "close": 71.1697, "volume": 293707}, "trend_line": 62.585085, "activity_lines": {"activity_5": 76.207992, "activity_10": 77.491981, "activity_20": 73.102734, "activity_30": 68.334553}, "trend_signal": 1, "fair_value": 46.570124, "relative_strength": 15.710212, "rate_of_change": 1.1215452339962513, "market_dynamics": 0.779464, "expectation": {"probability": 56.968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6bf854-0187-4b08-bc82-b7a87d30ed82/", "share_image": "https://sharemaestro.com/terminal/0e6bf854-0187-4b08-bc82-b7a87d30ed82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}