{"ticker": {"uuid": "0e6d0bb5-0334-4f40-9a6c-574bb9b00e82", "symbol": "BPAT", "name": "Banco Patagonia S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPAT rose 5.56%, moving from 2,034.85 to 2,147.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.76 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,147.99"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.76"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1841.843384, "high": 2172.683837, "low": 1841.843384, "close": 2147.994385, "volume": 115488}, "trend_line": 2261.623511, "activity_lines": {"activity_5": 1947.452352, "activity_10": 1968.652371, "activity_20": 2029.053356, "activity_30": 2143.878936}, "trend_signal": 0, "fair_value": 1586.727211, "relative_strength": -13.760267, "rate_of_change": -0.28326278221920065, "market_dynamics": -0.593158, "expectation": {"probability": 52.8358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.916047, "high": 196.239084, "low": 156.206309, "close": 182.894806, "volume": 73362}, "trend_line": 117.357891, "activity_lines": {"activity_5": 157.985528, "activity_10": 146.219514, "activity_20": 133.734125, "activity_30": 128.038851}, "trend_signal": 1, "fair_value": 67.472975, "relative_strength": -7.614162, "rate_of_change": 2.9591307019117465, "market_dynamics": 1.066868, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.464746, "high": 213.508114, "low": 178.185095, "close": 206.051025, "volume": 49212}, "trend_line": 121.665843, "activity_lines": {"activity_5": 176.497414, "activity_10": 158.739567, "activity_20": 141.162241, "activity_30": 133.760988}, "trend_signal": 1, "fair_value": 68.546814, "relative_strength": -2.496657, "rate_of_change": 3.6707817116447674, "market_dynamics": 1.270074, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.303682, "high": 231.562081, "low": 203.303682, "close": 221.357651, "volume": 37862}, "trend_line": 126.499612, "activity_lines": {"activity_5": 195.297112, "activity_10": 172.272923, "activity_20": 149.691162, "activity_30": 140.192718}, "trend_signal": 1, "fair_value": 69.725633, "relative_strength": 2.355072, "rate_of_change": 3.972987718500421, "market_dynamics": 1.62398, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.833941, "high": 238.601937, "low": 211.469966, "close": 229.424988, "volume": 103609}, "trend_line": 131.48272, "activity_lines": {"activity_5": 211.526716, "activity_10": 185.506917, "activity_20": 158.524904, "activity_30": 146.833065}, "trend_signal": 1, "fair_value": 70.958454, "relative_strength": 4.982642, "rate_of_change": 3.939227892651561, "market_dynamics": 1.740375, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.601953, "high": 238.601953, "low": 211.469966, "close": 218.252991, "volume": 20566}, "trend_line": 136.054437, "activity_lines": {"activity_5": 217.868981, "activity_10": 194.843191, "activity_20": 165.788994, "activity_30": 152.431147}, "trend_signal": 1, "fair_value": 72.102277, "relative_strength": 0.723824, "rate_of_change": 3.477047782400613, "market_dynamics": 1.559574, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 215.45995, "high": 235.409994, "low": 207.479975, "close": 222.641968, "volume": 23290}, "trend_line": 140.826608, "activity_lines": {"activity_5": 221.550873, "activity_10": 203.303439, "activity_20": 173.029844, "activity_30": 158.017439}, "trend_signal": 1, "fair_value": 73.257769, "relative_strength": -1.528378, "rate_of_change": 3.507545292330294, "market_dynamics": 1.384942, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.449944, "high": 247.379972, "low": 219.449944, "close": 242.990952, "volume": 40610}, "trend_line": 145.943473, "activity_lines": {"activity_5": 229.365949, "activity_10": 213.841694, "activity_20": 181.731603, "activity_30": 164.608687}, "trend_signal": 1, "fair_value": 74.520374, "relative_strength": 0.823107, "rate_of_change": 3.633450434309984, "market_dynamics": 1.31721, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 247.379987, "high": 258.950987, "low": 226.868572, "close": 239.427368, "volume": 30697}, "trend_line": 150.666817, "activity_lines": {"activity_5": 233.530501, "activity_10": 221.747373, "activity_20": 189.519983, "activity_30": 170.639906}, "trend_signal": 1, "fair_value": 75.748701, "relative_strength": 2.801348, "rate_of_change": 3.236420172075799, "market_dynamics": 1.117437, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 237.401776, "high": 251.175941, "low": 224.437873, "close": 230.109589, "volume": 18883}, "trend_line": 154.674008, "activity_lines": {"activity_5": 233.38448, "activity_10": 226.196042, "activity_20": 195.848985, "activity_30": 175.765246}, "trend_signal": 1, "fair_value": 76.894428, "relative_strength": 0.458767, "rate_of_change": 2.6596373904945354, "market_dynamics": 1.032397, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.109567, "high": 247.124711, "low": 222.007118, "close": 223.222473, "volume": 49090}, "trend_line": 157.548927, "activity_lines": {"activity_5": 230.897113, "activity_10": 227.699148, "activity_20": 200.938401, "activity_30": 180.187728}, "trend_signal": 1, "fair_value": 78.012474, "relative_strength": -7.96321, "rate_of_change": 1.8586956122582703, "market_dynamics": 0.940885, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.766125, "high": 262.924482, "low": 214.7149, "close": 257.252777, "volume": 44245}, "trend_line": 161.728264, "activity_lines": {"activity_5": 239.421882, "activity_10": 234.174675, "activity_20": 208.709515, "activity_30": 186.620234}, "trend_signal": 1, "fair_value": 79.360555, "relative_strength": -12.420526, "rate_of_change": 2.6527232394289832, "market_dynamics": 0.863805, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 258.468141, "high": 270.387822, "low": 247.124711, "close": 269.976898, "volume": 23424}, "trend_line": 166.357905, "activity_lines": {"activity_5": 249.880638, "activity_10": 241.611715, "activity_20": 216.980462, "activity_30": 193.604017}, "trend_signal": 1, "fair_value": 80.799807, "relative_strength": -14.457, "rate_of_change": 2.8626047701841357, "market_dynamics": 0.814252, "expectation": {"probability": 52.0296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.031556, "high": 312.302055, "low": 272.031556, "close": 299.974304, "volume": 60416}, "trend_line": 172.222945, "activity_lines": {"activity_5": 268.539465, "activity_10": 253.34054, "activity_20": 227.340398, "activity_30": 202.22443}, "trend_signal": 1, "fair_value": 82.419914, "relative_strength": -5.049428, "rate_of_change": 3.525555338052629, "market_dynamics": 0.998533, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 299.97434, "high": 308.192816, "low": 254.772726, "close": 255.594574, "volume": 26362}, "trend_line": 176.634826, "activity_lines": {"activity_5": 268.368587, "activity_10": 255.57093, "activity_20": 232.636764, "activity_30": 207.603245}, "trend_signal": 1, "fair_value": 83.702934, "relative_strength": -3.21957, "rate_of_change": 2.5617266038506044, "market_dynamics": 0.938477, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.99122, "high": 290.112192, "low": 249.019739, "close": 281.071869, "volume": 18648}, "trend_line": 181.817455, "activity_lines": {"activity_5": 274.991142, "activity_10": 261.957744, "activity_20": 239.746091, "activity_30": 214.341118}, "trend_signal": 1, "fair_value": 85.198213, "relative_strength": 0.168076, "rate_of_change": 2.9340923969319572, "market_dynamics": 0.831785, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.42816, "high": 279.428178, "low": 251.896206, "close": 263.402069, "volume": 14833}, "trend_line": 186.515751, "activity_lines": {"activity_5": 271.867137, "activity_10": 263.989706, "activity_20": 244.435008, "activity_30": 219.604642}, "trend_signal": 1, "fair_value": 86.588457, "relative_strength": -3.357865, "rate_of_change": 2.584073129832336, "market_dynamics": 0.586043, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.662522, "high": 270.997907, "low": 250.151914, "close": 256.822632, "volume": 91839}, "trend_line": 190.994733, "activity_lines": {"activity_5": 266.140033, "activity_10": 264.084315, "activity_20": 247.878457, "activity_30": 224.14057}, "trend_signal": 1, "fair_value": 87.933781, "relative_strength": -6.842104, "rate_of_change": 2.4013961158701296, "market_dynamics": 0.27362, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.151894, "high": 269.747043, "low": 237.644299, "close": 264.327087, "volume": 33276}, "trend_line": 195.828523, "activity_lines": {"activity_5": 263.791365, "activity_10": 265.291884, "activity_20": 251.450961, "activity_30": 228.871689}, "trend_signal": 1, "fair_value": 89.313946, "relative_strength": -13.722016, "rate_of_change": 2.5308498952167406, "market_dynamics": 0.104237, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 258.490212, "high": 287.674703, "low": 250.985657, "close": 278.085541, "volume": 42427}, "trend_line": 201.513407, "activity_lines": {"activity_5": 268.40533, "activity_10": 268.548268, "activity_20": 255.75352, "activity_30": 234.178594}, "trend_signal": 1, "fair_value": 90.769956, "relative_strength": -24.303987, "rate_of_change": 2.9029907966981967, "market_dynamics": -0.034876, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 287.67464, "high": 300.182316, "low": 266.828723, "close": 277.66864, "volume": 64421}, "trend_line": 207.243267, "activity_lines": {"activity_5": 271.380931, "activity_10": 270.856562, "activity_20": 259.344419, "activity_30": 239.091834}, "trend_signal": 1, "fair_value": 92.225123, "relative_strength": -27.467981, "rate_of_change": 2.843413788344119, "market_dynamics": 0.029525, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 277.668627, "high": 279.306722, "low": 245.451393, "close": 262.802307, "volume": 15629}, "trend_line": 212.412168, "activity_lines": {"activity_5": 269.627968, "activity_10": 269.471957, "activity_20": 260.942019, "activity_30": 242.676289}, "trend_signal": 1, "fair_value": 93.619298, "relative_strength": -15.609256, "rate_of_change": 2.4941225231698385, "market_dynamics": -0.218474, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.225447, "high": 269.996498, "low": 230.216468, "close": 266.610962, "volume": 8898}, "trend_line": 217.675318, "activity_lines": {"activity_5": 269.184542, "activity_10": 268.678933, "activity_20": 262.521836, "activity_30": 246.172985}, "trend_signal": 1, "fair_value": 95.015475, "relative_strength": -11.475462, "rate_of_change": 2.4778006126278016, "market_dynamics": -0.355882, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 266.61093, "high": 268.303735, "low": 243.758558, "close": 266.187775, "volume": 13427}, "trend_line": 222.4076, "activity_lines": {"activity_5": 267.947498, "activity_10": 267.870165, "activity_20": 263.772968, "activity_30": 249.302821}, "trend_signal": 1, "fair_value": 96.402536, "relative_strength": -14.204542, "rate_of_change": 2.174009457516905, "market_dynamics": -0.560689, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 257.30073, "high": 258.147227, "low": 245.451392, "close": 247.990509, "volume": 20891}, "trend_line": 226.44827, "activity_lines": {"activity_5": 260.520652, "activity_10": 264.367104, "activity_20": 263.077551, "activity_30": 250.953331}, "trend_signal": 1, "fair_value": 97.678893, "relative_strength": -17.83716, "rate_of_change": 1.8167859371712145, "market_dynamics": -0.859746, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.071795, "high": 403.461756, "low": 247.9905, "close": 375.562805, "volume": 147601}, "trend_line": 234.760972, "activity_lines": {"activity_5": 297.624241, "activity_10": 284.197261, "activity_20": 274.443469, "activity_30": 260.573624}, "trend_signal": 1, "fair_value": 99.7593, "relative_strength": -12.319542, "rate_of_change": 3.6709055008457345, "market_dynamics": -0.375753, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 377.708874, "high": 429.214629, "low": 342.513299, "close": 363.973938, "volume": 58073}, "trend_line": 242.445351, "activity_lines": {"activity_5": 324.338597, "activity_10": 300.202335, "activity_20": 283.956592, "activity_30": 268.909944}, "trend_signal": 1, "fair_value": 101.764047, "relative_strength": -10.198238, "rate_of_change": 3.2732778939081824, "market_dynamics": 0.037864, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 357.964999, "high": 417.625809, "low": 334.787433, "close": 417.196594, "volume": 35157}, "trend_line": 251.890735, "activity_lines": {"activity_5": 362.049062, "activity_10": 324.055676, "activity_20": 297.865529, "activity_30": 280.184218}, "trend_signal": 1, "fair_value": 104.114538, "relative_strength": -4.777539, "rate_of_change": 3.8958816743819598, "market_dynamics": 0.525696, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 424.922465, "high": 540.810446, "low": 409.899954, "close": 446.383179, "volume": 28617}, "trend_line": 262.021189, "activity_lines": {"activity_5": 399.449347, "activity_10": 350.299778, "activity_20": 313.72459, "activity_30": 292.732118}, "trend_signal": 1, "fair_value": 106.655783, "relative_strength": 3.660355, "rate_of_change": 4.021765230864878, "market_dynamics": 1.153627, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 446.383274, "high": 523.212728, "low": 446.383274, "close": 514.199219, "volume": 25113}, "trend_line": 274.595333, "activity_lines": {"activity_5": 447.441952, "activity_10": 385.563959, "activity_20": 335.056818, "activity_30": 309.001668}, "trend_signal": 1, "fair_value": 109.631745, "relative_strength": 16.221176, "rate_of_change": 4.798903496312273, "market_dynamics": 1.235481, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 507.331705, "high": 519.349732, "low": 466.985544, "close": 517.632874, "volume": 28876}, "trend_line": 286.636345, "activity_lines": {"activity_5": 478.831861, "activity_10": 417.159464, "activity_20": 355.363253, "activity_30": 324.681509}, "trend_signal": 1, "fair_value": 112.628804, "relative_strength": 19.000339, "rate_of_change": 4.385002420998911, "market_dynamics": 1.389322, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.63286, "high": 532.226107, "low": 477.286684, "close": 518.491211, "volume": 39790}, "trend_line": 297.822892, "activity_lines": {"activity_5": 501.036544, "activity_10": 444.548045, "activity_20": 374.34948, "activity_30": 339.639888}, "trend_signal": 1, "fair_value": 115.633194, "relative_strength": 5.101565, "rate_of_change": 3.902696638139179, "market_dynamics": 1.461088, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.779021, "high": 602.188147, "low": 512.482371, "close": 585.877991, "volume": 48833}, "trend_line": 310.483791, "activity_lines": {"activity_5": 535.402336, "activity_10": 479.539879, "activity_20": 398.509503, "activity_30": 358.224088}, "trend_signal": 1, "fair_value": 119.07321, "relative_strength": 21.312736, "rate_of_change": 4.25115037832618, "market_dynamics": 1.486463, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 596.608124, "high": 857.570864, "low": 536.518319, "close": 813.361755, "volume": 94086}, "trend_line": 330.217261, "activity_lines": {"activity_5": 634.350623, "activity_10": 550.087542, "activity_20": 442.830355, "activity_30": 390.667827}, "trend_signal": 1, "fair_value": 123.967339, "relative_strength": 47.128397, "rate_of_change": 6.355716649955492, "market_dynamics": 1.583846, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 818.941502, "high": 885.040554, "low": 762.285199, "close": 771.298706, "volume": 141915}, "trend_line": 348.279719, "activity_lines": {"activity_5": 694.812655, "activity_10": 603.03876, "activity_20": 480.700501, "activity_30": 419.124695}, "trend_signal": 1, "fair_value": 128.595949, "relative_strength": 30.224883, "rate_of_change": 5.469870940513916, "market_dynamics": 1.664465, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.869432, "high": 836.968658, "low": 724.514255, "close": 809.927917, "volume": 93885}, "trend_line": 368.002216, "activity_lines": {"activity_5": 751.011124, "activity_10": 653.498776, "activity_20": 519.793885, "activity_30": 448.908449}, "trend_signal": 1, "fair_value": 133.479044, "relative_strength": 29.731397, "rate_of_change": 5.6628324659926506, "market_dynamics": 1.724273, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 824.092088, "high": 824.092088, "low": 593.603787, "close": 660.990479, "volume": 129338}, "trend_line": 382.613833, "activity_lines": {"activity_5": 738.077445, "activity_10": 668.981711, "activity_20": 542.184389, "activity_30": 467.810918}, "trend_signal": 1, "fair_value": 137.409241, "relative_strength": 23.022494, "rate_of_change": 3.97052418836522, "market_dynamics": 1.615716, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 686.743349, "high": 699.619791, "low": 622.7904, "close": 639.958984, "volume": 29830}, "trend_line": 395.846101, "activity_lines": {"activity_5": 708.633317, "activity_10": 675.240436, "activity_20": 560.678616, "activity_30": 484.413831}, "trend_signal": 1, "fair_value": 141.200504, "relative_strength": 25.678762, "rate_of_change": 3.4583872455024327, "market_dynamics": 1.232798, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 620.644338, "high": 721.08056, "low": 605.19262, "close": 694.040039, "volume": 39042}, "trend_line": 410.999857, "activity_lines": {"activity_5": 693.610807, "activity_10": 687.281856, "activity_20": 582.49896, "activity_30": 503.652149}, "trend_signal": 1, "fair_value": 145.343472, "relative_strength": 30.631001, "rate_of_change": 3.828193826266851, "market_dynamics": 0.898207, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 686.743386, "high": 738.24914, "low": 596.179162, "close": 634.808472, "volume": 31766}, "trend_line": 424.489819, "activity_lines": {"activity_5": 666.799223, "activity_10": 684.051048, "activity_20": 596.631951, "activity_30": 518.091415}, "trend_signal": 1, "fair_value": 149.106293, "relative_strength": 24.701733, "rate_of_change": 3.2822303390728407, "market_dynamics": 0.459078, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.990552, "high": 691.035577, "low": 591.457745, "close": 603.905029, "volume": 55422}, "trend_line": 437.179238, "activity_lines": {"activity_5": 638.78584, "activity_10": 673.008536, "activity_20": 606.123076, "activity_30": 529.66659}, "trend_signal": 1, "fair_value": 152.65958, "relative_strength": 24.37433, "rate_of_change": 2.9893341211088003, "market_dynamics": 0.123751, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 603.475808, "high": 729.664907, "low": 581.156646, "close": 697.903015, "volume": 43156}, "trend_line": 451.867579, "activity_lines": {"activity_5": 655.839978, "activity_10": 677.487983, "activity_20": 623.012883, "activity_30": 546.487479}, "trend_signal": 1, "fair_value": 156.817705, "relative_strength": 33.880817, "rate_of_change": 3.3597983900598636, "market_dynamics": 0.009852, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 714.213141, "high": 845.552928, "low": 714.213141, "close": 818.941589, "volume": 61342}, "trend_line": 470.166402, "activity_lines": {"activity_5": 710.779472, "activity_10": 700.71241, "activity_20": 649.358265, "activity_30": 570.169673}, "trend_signal": 1, "fair_value": 161.76041, "relative_strength": 35.831831, "rate_of_change": 4.0495985661321425, "market_dynamics": -0.033948, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.321126, "high": 852.420256, "low": 772.586335, "close": 823.662964, "volume": 21343}, "trend_line": 487.622691, "activity_lines": {"activity_5": 755.360583, "activity_10": 720.557749, "activity_20": 673.523157, "activity_30": 592.975903}, "trend_signal": 1, "fair_value": 166.729262, "relative_strength": 36.894053, "rate_of_change": 3.712789541265428, "market_dynamics": -0.02125, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 824.092044, "high": 867.01352, "low": 782.029012, "close": 864.438232, "volume": 36391}, "trend_line": 507.917479, "activity_lines": {"activity_5": 804.891923, "activity_10": 747.629479, "activity_20": 698.916763, "activity_30": 617.286583}, "trend_signal": 1, "fair_value": 171.955378, "relative_strength": 42.013572, "rate_of_change": 4.161985972880011, "market_dynamics": 0.065624, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 892.76633, "high": 1373.48698, "low": 892.76633, "close": 1115.099609, "volume": 801192}, "trend_line": 535.718404, "activity_lines": {"activity_5": 922.668404, "activity_10": 818.582558, "activity_20": 745.247417, "activity_30": 656.459623}, "trend_signal": 1, "fair_value": 178.796989, "relative_strength": 75.751033, "rate_of_change": 5.473512164758549, "market_dynamics": 0.434041, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1115.958066, "high": 1201.800994, "low": 987.193506, "close": 1088.917358, "volume": 267963}, "trend_line": 563.23558, "activity_lines": {"activity_5": 997.637829, "activity_10": 879.226652, "activity_20": 785.562918, "activity_30": 692.149878}, "trend_signal": 1, "fair_value": 185.469392, "relative_strength": 76.413983, "rate_of_change": 5.136500033327223, "market_dynamics": 0.640359, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1064.452326, "high": 1244.722387, "low": 1030.115079, "close": 1119.820801, "volume": 162195}, "trend_line": 592.002186, "activity_lines": {"activity_5": 1056.840779, "activity_10": 937.709065, "activity_20": 825.369494, "activity_30": 728.058602}, "trend_signal": 1, "fair_value": 192.332119, "relative_strength": 65.847919, "rate_of_change": 5.107384373693157, "market_dynamics": 0.881592, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1150.72437, "high": 1442.161383, "low": 1114.241128, "close": 1370.911743, "volume": 310664}, "trend_line": 628.888341, "activity_lines": {"activity_5": 1179.682096, "activity_10": 1033.119617, "activity_20": 885.743662, "activity_30": 778.310832}, "trend_signal": 1, "fair_value": 200.807604, "relative_strength": 75.73779, "rate_of_change": 6.230746418223516, "market_dynamics": 1.235264, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1386.363307, "high": 1542.597603, "low": 1318.547298, "close": 1378.20813, "volume": 196205}, "trend_line": 665.559094, "activity_lines": {"activity_5": 1268.47229, "activity_10": 1117.550025, "activity_20": 942.410208, "activity_30": 826.654044}, "trend_signal": 1, "fair_value": 209.333521, "relative_strength": 78.657715, "rate_of_change": 5.831043542910901, "market_dynamics": 1.270424, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1441.302488, "high": 1849.48585, "low": 1321.980841, "close": 1822.016113, "volume": 346881}, "trend_line": 717.037343, "activity_lines": {"activity_5": 1470.947152, "activity_10": 1269.156437, "activity_20": 1037.229853, "activity_30": 901.264174}, "trend_signal": 1, "fair_value": 220.698871, "relative_strength": 119.337816, "rate_of_change": 7.734587276182572, "market_dynamics": 1.440886, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1900.998323, "high": 2702.634218, "low": 1900.562414, "close": 2122.875732, "volume": 1150669}, "trend_line": 779.039791, "activity_lines": {"activity_5": 1726.580786, "activity_10": 1453.317124, "activity_20": 1154.491446, "activity_30": 991.963425}, "trend_signal": 1, "fair_value": 233.981374, "relative_strength": 139.47215, "rate_of_change": 8.647031930106893, "market_dynamics": 1.680048, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2179.543437, "high": 2528.270548, "low": 2035.69379, "close": 2410.575195, "volume": 428001}, "trend_line": 850.505265, "activity_lines": {"activity_5": 2009.183683, "activity_10": 1663.878209, "activity_20": 1291.513061, "activity_30": 1097.223774}, "trend_signal": 1, "fair_value": 249.073341, "relative_strength": 142.294045, "rate_of_change": 9.173533216867478, "market_dynamics": 1.71338, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2411.44667, "high": 2505.602939, "low": 2120.012745, "close": 2403.151367, "volume": 302030}, "trend_line": 921.737385, "activity_lines": {"activity_5": 2203.261678, "activity_10": 1844.150714, "activity_20": 1419.138611, "activity_30": 1197.39449}, "trend_signal": 1, "fair_value": 264.116804, "relative_strength": 153.639916, "rate_of_change": 8.37527090440763, "market_dynamics": 1.741545, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2505.910778, "high": 2646.157092, "low": 2390.361918, "close": 2525.315918, "volume": 345670}, "trend_line": 997.648232, "activity_lines": {"activity_5": 2369.245215, "activity_10": 2017.916985, "activity_20": 1550.828453, "activity_30": 1300.85117}, "trend_signal": 1, "fair_value": 279.950235, "relative_strength": 147.554097, "rate_of_change": 8.235626354680187, "market_dynamics": 1.695764, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2540.311103, "high": 2593.234251, "low": 2249.233392, "close": 2314.946289, "volume": 100508}, "trend_line": 1062.294348, "activity_lines": {"activity_5": 2388.631689, "activity_10": 2123.236457, "activity_20": 1654.13063, "activity_30": 1385.838141}, "trend_signal": 1, "fair_value": 294.457098, "relative_strength": 121.55463, "rate_of_change": 6.479850705534042, "market_dynamics": 1.484303, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2324.207826, "high": 2460.925838, "low": 2101.048587, "close": 2288.484619, "volume": 206063}, "trend_line": 1126.444704, "activity_lines": {"activity_5": 2366.335596, "activity_10": 2201.929321, "activity_20": 1747.745893, "activity_30": 1464.947191}, "trend_signal": 1, "fair_value": 308.802111, "relative_strength": 108.93981, "rate_of_change": 6.038849413138373, "market_dynamics": 1.30165, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2292.454278, "high": 2293.336331, "low": 2057.910041, "close": 2162.549561, "volume": 162227}, "trend_line": 1184.623136, "activity_lines": {"activity_5": 2291.020557, "activity_10": 2235.914588, "activity_20": 1821.61737, "activity_30": 1531.792665}, "trend_signal": 1, "fair_value": 322.341678, "relative_strength": 90.905499, "rate_of_change": 5.164783659012163, "market_dynamics": 1.045937, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2162.549736, "high": 2271.661248, "low": 2039.128994, "close": 2074.902832, "volume": 132289}, "trend_line": 1238.907125, "activity_lines": {"activity_5": 2203.024984, "activity_10": 2235.005382, "activity_20": 1879.891107, "activity_30": 1589.230065}, "trend_signal": 1, "fair_value": 335.320321, "relative_strength": 70.588156, "rate_of_change": 4.582384671575419, "market_dynamics": 0.696963, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2039.128878, "high": 2110.67726, "low": 1538.290013, "close": 1994.410767, "volume": 208642}, "trend_line": 1288.24751, "activity_lines": {"activity_5": 2110.081958, "activity_10": 2206.661417, "activity_20": 1923.923396, "activity_30": 1637.972235}, "trend_signal": 1, "fair_value": 347.784819, "relative_strength": 75.680915, "rate_of_change": 3.9825733506859904, "market_dynamics": 0.409543, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2052.543944, "high": 2504.19327, "low": 2052.543944, "close": 2217.999512, "volume": 347326}, "trend_line": 1344.926398, "activity_lines": {"activity_5": 2127.062191, "activity_10": 2207.766267, "activity_20": 1982.775555, "activity_30": 1697.956236}, "trend_signal": 1, "fair_value": 361.680292, "relative_strength": 94.074961, "rate_of_change": 4.399689311256666, "market_dynamics": 0.194102, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2325.322009, "high": 2450.531679, "low": 1958.636576, "close": 2164.338135, "volume": 146195}, "trend_line": 1399.787962, "activity_lines": {"activity_5": 2132.618417, "activity_10": 2191.914804, "activity_20": 2028.830943, "activity_30": 1750.821509}, "trend_signal": 1, "fair_value": 375.225377, "relative_strength": 98.582904, "rate_of_change": 4.079149913451252, "market_dynamics": -0.026531, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2057.015719, "high": 2432.644576, "low": 1842.3706, "close": 2244.830322, "volume": 216986}, "trend_line": 1455.086373, "activity_lines": {"activity_5": 2173.281803, "activity_10": 2189.944423, "activity_20": 2075.569228, "activity_30": 1805.340371}, "trend_signal": 1, "fair_value": 389.288268, "relative_strength": 82.0071, "rate_of_change": 3.950484823500717, "market_dynamics": -0.159102, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2226.943228, "high": 2361.096359, "low": 2155.394427, "close": 2325.322021, "volume": 137013}, "trend_line": 1505.485048, "activity_lines": {"activity_5": 2235.290373, "activity_10": 2205.622439, "activity_20": 2123.183444, "activity_30": 1861.484606}, "trend_signal": 1, "fair_value": 403.873992, "relative_strength": 76.819625, "rate_of_change": 3.4636208499493595, "market_dynamics": -0.234053, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2316.378623, "high": 2370.039904, "low": 2052.544339, "close": 2209.055908, "volume": 121699}, "trend_line": 1553.410288, "activity_lines": {"activity_5": 2241.848958, "activity_10": 2201.576241, "activity_20": 2152.573939, "activity_30": 1906.876275}, "trend_signal": 1, "fair_value": 417.681487, "relative_strength": 68.557194, "rate_of_change": 3.183375355581747, "market_dynamics": -0.428702, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2235.886641, "high": 2280.604374, "low": 2043.601046, "close": 2177.753174, "volume": 123763}, "trend_line": 1599.004464, "activity_lines": {"activity_5": 2223.663623, "activity_10": 2197.588818, "activity_20": 2172.580279, "activity_30": 1947.156461}, "trend_signal": 1, "fair_value": 431.282378, "relative_strength": 52.606673, "rate_of_change": 2.9351019722356866, "market_dynamics": -0.559016, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2164.338305, "high": 2459.475391, "low": 2128.563769, "close": 2249.301758, "volume": 234431}, "trend_line": 1651.948173, "activity_lines": {"activity_5": 2232.010905, "activity_10": 2209.10465, "activity_20": 2194.340516, "activity_30": 1989.111125}, "trend_signal": 1, "fair_value": 445.343742, "relative_strength": 54.293015, "rate_of_change": 3.311041975927836, "market_dynamics": -0.605672, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2280.604039, "high": 2325.321765, "low": 2168.810079, "close": 2186.697021, "volume": 108781}, "trend_line": 1703.506108, "activity_lines": {"activity_5": 2213.8257, "activity_10": 2209.950217, "activity_20": 2204.612756, "activity_30": 2023.611051}, "trend_signal": 1, "fair_value": 458.985956, "relative_strength": 39.823856, "rate_of_change": 3.1210382893773776, "market_dynamics": -0.727925, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2209.055806, "high": 2280.604172, "low": 1985.467689, "close": 2070.431396, "volume": 125242}, "trend_line": 1749.385819, "activity_lines": {"activity_5": 2160.76084, "activity_10": 2189.217536, "activity_20": 2198.731717, "activity_30": 2047.28365}, "trend_signal": 1, "fair_value": 471.90346, "relative_strength": 30.093674, "rate_of_change": 2.6932519222877973, "market_dynamics": -0.800052, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2070.431055, "high": 2119.620562, "low": 1887.08829, "close": 1967.580322, "volume": 120273}, "trend_line": 1793.811548, "activity_lines": {"activity_5": 2090.404996, "activity_10": 2149.865958, "activity_20": 2179.724292, "activity_30": 2061.360715}, "trend_signal": 1, "fair_value": 484.157089, "relative_strength": 28.50834, "rate_of_change": 2.5395043516126625, "market_dynamics": -0.878116, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1985.467531, "high": 1998.882547, "low": 1851.314065, "close": 1976.523682, "volume": 88924}, "trend_line": 1839.565503, "activity_lines": {"activity_5": 2039.128646, "activity_10": 2112.628271, "activity_20": 2158.762081, "activity_30": 2073.148594}, "trend_signal": 1, "fair_value": 496.471705, "relative_strength": 25.067055, "rate_of_change": 2.55065561658432, "market_dynamics": -1.069211, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1976.523711, "high": 1976.523711, "low": 1824.483633, "close": 1900.503784, "volume": 79314}, "trend_line": 1879.652195, "activity_lines": {"activity_5": 1975.927628, "activity_10": 2065.959255, "activity_20": 2129.824129, "activity_30": 2077.080096}, "trend_signal": 1, "fair_value": 508.297186, "relative_strength": 16.723973, "rate_of_change": 2.1791391464248315, "market_dynamics": -1.194566, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1963.108446, "high": 1963.108446, "low": 1743.99147, "close": 1788.709351, "volume": 202009}, "trend_line": 1911.977787, "activity_lines": {"activity_5": 1898.714998, "activity_10": 2003.760966, "activity_20": 2091.298003, "activity_30": 2071.212816}, "trend_signal": 0, "fair_value": 519.397344, "relative_strength": 6.011246, "rate_of_change": 1.7197645439932117, "market_dynamics": -1.241305, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1802.124679, "high": 1806.596453, "low": 1614.31043, "close": 1730.576416, "volume": 217463}, "trend_line": 1942.208236, "activity_lines": {"activity_5": 1828.657235, "activity_10": 1939.286162, "activity_20": 2050.196672, "activity_30": 2059.509502}, "trend_signal": 0, "fair_value": 530.123026, "relative_strength": -1.216615, "rate_of_change": 1.5811087976829046, "market_dynamics": -1.224333, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1717.160782, "high": 1833.426877, "low": 1659.027901, "close": 1708.217407, "volume": 164359}, "trend_line": 1970.334208, "activity_lines": {"activity_5": 1773.803467, "activity_10": 1881.559639, "activity_20": 2010.16865, "activity_30": 2044.413319}, "trend_signal": 0, "fair_value": 540.707211, "relative_strength": -3.830255, "rate_of_change": 1.4481439980877542, "market_dynamics": -1.209918, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1681.386915, "high": 2003.354508, "low": 1681.386915, "close": 1828.955444, "volume": 340170}, "trend_line": 1994.129403, "activity_lines": {"activity_5": 1776.486572, "activity_10": 1854.891641, "activity_20": 1985.530434, "activity_30": 2035.292109}, "trend_signal": 0, "fair_value": 552.054379, "relative_strength": -2.514895, "rate_of_change": 1.2076730385833063, "market_dynamics": -1.077629, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1851.314346, "high": 2057.015822, "low": 1833.427251, "close": 2030.185181, "volume": 269453}, "trend_line": 2025.504997, "activity_lines": {"activity_5": 1856.084139, "activity_10": 1871.152646, "activity_20": 1982.371197, "activity_30": 2037.618288}, "trend_signal": 0, "fair_value": 564.70246, "relative_strength": 1.625046, "rate_of_change": 1.5733980930624738, "market_dynamics": -0.879722, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2101.733776, "high": 2146.451498, "low": 1887.08849, "close": 1963.108643, "volume": 176611}, "trend_line": 2053.614591, "activity_lines": {"activity_5": 1904.677433, "activity_10": 1879.201853, "activity_20": 1974.053715, "activity_30": 2033.592717}, "trend_signal": 0, "fair_value": 576.936114, "relative_strength": -9.042886, "rate_of_change": 1.3877820119739757, "market_dynamics": -0.803726, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2057.015802, "high": 2124.092495, "low": 1891.560183, "close": 2057.016113, "volume": 433437}, "trend_line": 2076.484737, "activity_lines": {"activity_5": 1972.946598, "activity_10": 1908.39039, "activity_20": 1975.629521, "activity_30": 2033.81217}, "trend_signal": 0, "fair_value": 589.753901, "relative_strength": -7.543798, "rate_of_change": 1.1136532677664541, "market_dynamics": -0.480532, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2057.015564, "high": 2495.249416, "low": 2057.015564, "close": 2204.584229, "volume": 660735}, "trend_line": 2104.030607, "activity_lines": {"activity_5": 2068.642489, "activity_10": 1964.653407, "activity_20": 1991.344607, "activity_30": 2042.076653}, "trend_signal": 0, "fair_value": 603.506202, "relative_strength": 0.506928, "rate_of_change": 1.3265626040573166, "market_dynamics": -0.14518, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2280.604549, "high": 2343.209645, "low": 1994.410953, "close": 2311.907227, "volume": 240705}, "trend_line": 2120.360311, "activity_lines": {"activity_5": 2167.02159, "activity_10": 2036.120535, "activity_20": 2016.280106, "activity_30": 2055.488048}, "trend_signal": 0, "fair_value": 617.942354, "relative_strength": -3.002545, "rate_of_change": 0.7761153257786123, "market_dynamics": 0.049535, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2370.03977, "high": 2647.289881, "low": 2124.092695, "close": 2486.306396, "volume": 419372}, "trend_line": 2132.474666, "activity_lines": {"activity_5": 2291.336963, "activity_10": 2133.198719, "activity_20": 2057.37787, "activity_30": 2079.097473}, "trend_signal": 0, "fair_value": 633.509714, "relative_strength": -0.666282, "rate_of_change": 0.5713347367026886, "market_dynamics": 0.515563, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2504.19342, "high": 2638.346651, "low": 2423.701489, "close": 2504.193359, "volume": 180819}, "trend_line": 2135.595272, "activity_lines": {"activity_5": 2391.206575, "activity_10": 2222.878123, "activity_20": 2098.645972, "activity_30": 2103.079324}, "trend_signal": 0, "fair_value": 649.180299, "relative_strength": -4.968005, "rate_of_change": 0.14633730706182055, "market_dynamics": 0.684406, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2589.156665, "high": 2817.217537, "low": 2325.322048, "close": 2700.951416, "volume": 373739}, "trend_line": 2145.52194, "activity_lines": {"activity_5": 2520.589892, "activity_10": 2335.322918, "activity_20": 2157.417874, "activity_30": 2139.553914}, "trend_signal": 0, "fair_value": 666.124504, "relative_strength": -4.085871, "rate_of_change": 0.4648197217024024, "market_dynamics": 0.872806, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2709.895079, "high": 2951.370878, "low": 2683.064153, "close": 2857.463623, "volume": 406914}, "trend_line": 2156.59353, "activity_lines": {"activity_5": 2659.214925, "activity_10": 2458.581297, "activity_20": 2229.306989, "activity_30": 2185.485635}, "trend_signal": 1, "fair_value": 684.074279, "relative_strength": -2.109182, "rate_of_change": 0.5160324764611829, "market_dynamics": 1.101821, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2852.991668, "high": 2906.65301, "low": 2423.701378, "close": 2437.116699, "volume": 316141}, "trend_line": 2160.665877, "activity_lines": {"activity_5": 2614.199023, "activity_10": 2484.517576, "activity_20": 2258.075409, "activity_30": 2203.583904}, "trend_signal": 1, "fair_value": 699.338214, "relative_strength": -7.202339, "rate_of_change": 0.18883238511801567, "market_dynamics": 0.978182, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2414.757719, "high": 2647.289267, "low": 2378.983531, "close": 2531.023926, "volume": 168936}, "trend_line": 2168.750521, "activity_lines": {"activity_5": 2592.138232, "activity_10": 2516.470419, "activity_20": 2294.552309, "activity_30": 2227.477972}, "trend_signal": 1, "fair_value": 715.201373, "relative_strength": -6.338643, "rate_of_change": 0.37417372514926917, "market_dynamics": 0.899439, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2504.193108, "high": 2504.193108, "low": 2168.810297, "close": 2356.624756, "volume": 223906}, "trend_line": 2175.219694, "activity_lines": {"activity_5": 2508.963216, "activity_10": 2507.608163, "activity_20": 2313.07823, "activity_30": 2239.59889}, "trend_signal": 1, "fair_value": 729.946132, "relative_strength": -13.224939, "rate_of_change": 0.2982903260360741, "market_dynamics": 0.648788, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2356.624758, "high": 2410.28576, "low": 2146.45114, "close": 2217.999512, "volume": 124289}, "trend_line": 2179.989583, "activity_lines": {"activity_5": 2389.417692, "activity_10": 2466.386479, "activity_20": 2317.592568, "activity_30": 2242.358879}, "trend_signal": 1, "fair_value": 743.79815, "relative_strength": -13.837576, "rate_of_change": 0.21928309187146172, "market_dynamics": 0.271326, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2235.886679, "high": 2307.435053, "low": 1891.560125, "close": 2128.564209, "volume": 191579}, "trend_line": 2184.461365, "activity_lines": {"activity_5": 2272.257194, "activity_10": 2405.97686, "activity_20": 2312.886552, "activity_30": 2239.041113}, "trend_signal": 1, "fair_value": 757.073206, "relative_strength": -16.744759, "rate_of_change": 0.2051285948736607, "market_dynamics": 0.019615, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2119.620641, "high": 2235.886578, "low": 1922.862626, "close": 2110.676758, "volume": 152901}, "trend_line": 2180.88394, "activity_lines": {"activity_5": 2197.727507, "activity_10": 2343.697159, "activity_20": 2305.71038, "activity_30": 2234.280815}, "trend_signal": 1, "fair_value": 770.238173, "relative_strength": -17.040989, "rate_of_change": -0.16376691560301174, "market_dynamics": -0.259146, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2155.39483, "high": 2155.39483, "low": 1770.82235, "close": 1842.370728, "volume": 123512}, "trend_line": 2170.151693, "activity_lines": {"activity_5": 2055.525139, "activity_10": 2236.29328, "activity_20": 2272.342428, "activity_30": 2212.441253}, "trend_signal": 0, "fair_value": 781.682315, "relative_strength": -22.69839, "rate_of_change": -0.4921053708158523, "market_dynamics": -0.593948, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1882.616419, "high": 2003.354436, "low": 1770.822095, "close": 1887.088501, "volume": 38287}, "trend_line": 2158.226965, "activity_lines": {"activity_5": 1974.138908, "activity_10": 2148.727826, "activity_20": 2243.510135, "activity_30": 2194.179112}, "trend_signal": 0, "fair_value": 793.423629, "relative_strength": -23.116151, "rate_of_change": -0.5494882241856243, "market_dynamics": -0.848834, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1891.560218, "high": 2007.826032, "low": 1699.273954, "close": 1945.221558, "volume": 166310}, "trend_line": 2145.55695, "activity_lines": {"activity_5": 1943.43278, "activity_10": 2082.952106, "activity_20": 2219.745853, "activity_30": 2180.436828}, "trend_signal": 0, "fair_value": 805.527071, "relative_strength": -23.478616, "rate_of_change": -0.5870566537009093, "market_dynamics": -0.999306, "expectation": {"probability": 62.1758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1945.221342, "high": 2164.338436, "low": 1811.067973, "close": 2115.148926, "volume": 112533}, "trend_line": 2142.426717, "activity_lines": {"activity_5": 1987.554305, "activity_10": 2061.812815, "activity_20": 2211.143009, "activity_30": 2178.47502}, "trend_signal": 0, "fair_value": 818.702867, "relative_strength": -20.427413, "rate_of_change": -0.14589372703438688, "market_dynamics": -1.05464, "expectation": {"probability": 62.6339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2119.620921, "high": 2231.414821, "low": 1976.523898, "close": 2030.185181, "volume": 104924}, "trend_line": 2137.507784, "activity_lines": {"activity_5": 2004.248934, "activity_10": 2038.722202, "activity_20": 2192.510611, "activity_30": 2171.23363}, "trend_signal": 0, "fair_value": 831.366957, "relative_strength": -22.098226, "rate_of_change": -0.22959632462424734, "market_dynamics": -1.026483, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2074.902688, "high": 2074.902688, "low": 1663.499712, "close": 1752.935181, "volume": 71985}, "trend_line": 2120.962232, "activity_lines": {"activity_5": 1933.893002, "activity_10": 1972.621252, "activity_20": 2146.515214, "activity_30": 2146.422494}, "trend_signal": 0, "fair_value": 842.251516, "relative_strength": -24.256162, "rate_of_change": -0.7740580934417801, "market_dynamics": -1.033862, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1735.048056, "high": 1864.72965, "low": 1444.383025, "close": 1784.237427, "volume": 214485}, "trend_line": 2107.546912, "activity_lines": {"activity_5": 1879.933521, "activity_10": 1926.358687, "activity_20": 2104.821222, "activity_30": 2124.698313}, "trend_signal": 0, "fair_value": 853.345879, "relative_strength": -27.607022, "rate_of_change": -0.6325110271930606, "market_dynamics": -0.999171, "expectation": {"probability": 62.2818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1967.580136, "high": 2146.451057, "low": 1788.709481, "close": 1828.955444, "volume": 90621}, "trend_line": 2099.497713, "activity_lines": {"activity_5": 1847.736784, "activity_10": 1898.633714, "activity_20": 2068.237856, "activity_30": 2106.72467}, "trend_signal": 0, "fair_value": 864.726895, "relative_strength": -23.277221, "rate_of_change": -0.38192264922640023, "market_dynamics": -1.082251, "expectation": {"probability": 63.9027, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1878.144886, "high": 2405.814001, "low": 1659.027983, "close": 2392.398682, "volume": 308427}, "trend_line": 2113.658325, "activity_lines": {"activity_5": 2011.105534, "activity_10": 1980.426494, "activity_20": 2086.401754, "activity_30": 2125.621507}, "trend_signal": 0, "fair_value": 879.725217, "relative_strength": -2.116922, "rate_of_change": 0.6744761812464843, "market_dynamics": -0.712949, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2450.531734, "high": 2548.910745, "low": 2159.866512, "close": 2168.810059, "volume": 115148}, "trend_line": 2120.067871, "activity_lines": {"activity_5": 2081.461426, "activity_10": 2016.769807, "activity_20": 2082.377143, "activity_30": 2129.179683}, "trend_signal": 0, "fair_value": 893.301255, "relative_strength": -6.155443, "rate_of_change": 0.3032441868295018, "market_dynamics": -0.460751, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2110.676777, "high": 2343.208992, "low": 1967.580047, "close": 2124.092285, "volume": 121223}, "trend_line": 2127.520821, "activity_lines": {"activity_5": 2127.669735, "activity_10": 2043.925646, "activity_20": 2074.775111, "activity_30": 2129.439323}, "trend_signal": 0, "fair_value": 906.565941, "relative_strength": -8.719584, "rate_of_change": 0.35154299076682116, "market_dynamics": -0.25678, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2150.922837, "high": 2414.757555, "low": 2092.789787, "close": 2271.660889, "volume": 137439}, "trend_line": 2143.619206, "activity_lines": {"activity_5": 2198.323771, "activity_10": 2092.78993, "activity_20": 2082.952061, "activity_30": 2138.738682}, "trend_signal": 0, "fair_value": 920.773836, "relative_strength": -10.565823, "rate_of_change": 0.7566734408001256, "market_dynamics": 0.153756, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2316.378439, "high": 2414.757698, "low": 2097.26127, "close": 2159.866455, "volume": 119804}, "trend_line": 2157.928874, "activity_lines": {"activity_5": 2199.218099, "activity_10": 2114.335729, "activity_20": 2081.58922, "activity_30": 2139.786892}, "trend_signal": 0, "fair_value": 934.254579, "relative_strength": -15.258638, "rate_of_change": 0.6675471072449577, "market_dynamics": 0.106858, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2150.922758, "high": 2222.471125, "low": 1976.523898, "close": 2030.185181, "volume": 102473}, "trend_line": 2168.661133, "activity_lines": {"activity_5": 2134.824601, "activity_10": 2108.40048, "activity_20": 2070.452376, "activity_30": 2131.545363}, "trend_signal": 0, "fair_value": 946.904489, "relative_strength": -17.174056, "rate_of_change": 0.4973407200445053, "market_dynamics": 0.181787, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2039.129017, "high": 2101.733855, "low": 1918.391015, "close": 1980.99585, "volume": 67060}, "trend_line": 2173.729146, "activity_lines": {"activity_5": 2078.182227, "activity_10": 2095.066511, "activity_20": 2058.570256, "activity_30": 2119.437926}, "trend_signal": 0, "fair_value": 959.237711, "relative_strength": -13.576174, "rate_of_change": 0.23369317238554782, "market_dynamics": 0.195191, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1949.693228, "high": 2137.507638, "low": 1904.975697, "close": 1922.862793, "volume": 61511}, "trend_line": 2170.151734, "activity_lines": {"activity_5": 2014.683114, "activity_10": 2072.057247, "activity_20": 2043.323657, "activity_30": 2103.253}, "trend_signal": 0, "fair_value": 971.213339, "relative_strength": -13.865673, "rate_of_change": -0.1645748738559765, "market_dynamics": 0.034929, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1904.975597, "high": 1909.447371, "low": 1784.237652, "close": 1806.596436, "volume": 28273}, "trend_line": 2164.93466, "activity_lines": {"activity_5": 1925.843848, "activity_10": 2024.819052, "activity_20": 2019.900078, "activity_30": 2079.797819}, "trend_signal": 0, "fair_value": 982.45622, "relative_strength": -15.685069, "rate_of_change": -0.2404013469778947, "market_dynamics": -0.169943, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1761.878803, "high": 1998.882486, "low": 1681.386878, "close": 1865.713745, "volume": 61652}, "trend_line": 2158.557914, "activity_lines": {"activity_5": 1887.714649, "activity_10": 1987.922932, "activity_20": 2004.725901, "activity_30": 2060.493244}, "trend_signal": 0, "fair_value": 994.064544, "relative_strength": -11.110371, "rate_of_change": -0.294546810941625, "market_dynamics": -0.306712, "expectation": {"probability": 62.0406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1843.181017, "high": 1910.779343, "low": 1739.530251, "close": 1874.726685, "volume": 61928}, "trend_line": 2147.562663, "activity_lines": {"activity_5": 1872.199943, "activity_10": 1951.997195, "activity_20": 1992.087651, "activity_30": 2042.181552}, "trend_signal": 0, "fair_value": 1005.693477, "relative_strength": -11.593716, "rate_of_change": -0.5093794763942492, "market_dynamics": -0.408473, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1883.739962, "high": 1910.779292, "low": 1780.089199, "close": 1847.687378, "volume": 49445}, "trend_line": 2132.088668, "activity_lines": {"activity_5": 1858.036035, "activity_10": 1920.567438, "activity_20": 1978.082978, "activity_30": 2022.834759}, "trend_signal": 0, "fair_value": 1017.149082, "relative_strength": -9.28141, "rate_of_change": -0.7205375315281445, "market_dynamics": -0.460116, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1802.621976, "high": 1906.272675, "low": 1784.595729, "close": 1816.141724, "volume": 51691}, "trend_line": 2109.749846, "activity_lines": {"activity_5": 1842.244141, "activity_10": 1889.240703, "activity_20": 1962.326288, "activity_30": 2002.451085}, "trend_signal": 0, "fair_value": 1028.398185, "relative_strength": -13.093429, "rate_of_change": -1.0477435734863028, "market_dynamics": -0.481616, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1816.141636, "high": 1892.753015, "low": 1707.984174, "close": 1888.24646, "volume": 115970}, "trend_line": 2089.218282, "activity_lines": {"activity_5": 1857.601896, "activity_10": 1876.62302, "activity_20": 1953.561616, "activity_30": 1988.160544}, "trend_signal": 0, "fair_value": 1040.058874, "relative_strength": -13.698496, "rate_of_change": -0.9731752813693696, "market_dynamics": -0.444797, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1910.779053, "high": 2215.174194, "low": 1892.752835, "close": 1951.895752, "volume": 118296}, "trend_line": 2064.24976, "activity_lines": {"activity_5": 1888.732748, "activity_10": 1882.549108, "activity_20": 1950.853267, "activity_30": 1979.301026}, "trend_signal": 0, "fair_value": 1052.114915, "relative_strength": -12.890483, "rate_of_change": -1.1951131298782913, "market_dynamics": -0.501049, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1920.120774, "high": 2169.781947, "low": 1915.581481, "close": 2038.142456, "volume": 112556}, "trend_line": 2036.939055, "activity_lines": {"activity_5": 1942.867033, "activity_10": 1907.9377, "activity_20": 1956.327108, "activity_30": 1977.616684}, "trend_signal": 0, "fair_value": 1064.71088, "relative_strength": -8.967918, "rate_of_change": -1.3230329744594518, "market_dynamics": -0.402605, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2024.52414, "high": 2083.534934, "low": 1861.109884, "close": 1906.502808, "volume": 48426}, "trend_line": 2019.251925, "activity_lines": {"activity_5": 1942.227051, "activity_10": 1909.247133, "activity_20": 1949.630537, "activity_30": 1969.201442}, "trend_signal": 0, "fair_value": 1076.462021, "relative_strength": -9.511431, "rate_of_change": -0.8683190572925622, "market_dynamics": -0.43161, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1888.345666, "high": 1947.356487, "low": 1788.48103, "close": 1811.17749, "volume": 34062}, "trend_line": 1995.257044, "activity_lines": {"activity_5": 1905.890934, "activity_10": 1894.579108, "activity_20": 1934.444328, "activity_30": 1955.777285}, "trend_signal": 0, "fair_value": 1087.557501, "relative_strength": -9.747021, "rate_of_change": -1.1883054661443533, "market_dynamics": -0.644639, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1842.952673, "high": 1874.727719, "low": 1567.031862, "close": 1617.433472, "volume": 131237}, "trend_line": 1970.617334, "activity_lines": {"activity_5": 1805.304427, "activity_10": 1846.715541, "activity_20": 1900.528963, "activity_30": 1931.401571}, "trend_signal": 0, "fair_value": 1097.406131, "relative_strength": -13.684379, "rate_of_change": -1.2349140715525735, "market_dynamics": -0.720326, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1603.687576, "high": 1649.507118, "low": 1493.720335, "close": 1571.613647, "volume": 66502}, "trend_line": 1949.071139, "activity_lines": {"activity_5": 1707.498844, "activity_10": 1793.960423, "activity_20": 1863.04411, "activity_30": 1905.659398}, "trend_signal": 0, "fair_value": 1106.950016, "relative_strength": -15.774449, "rate_of_change": -1.093372854701588, "market_dynamics": -1.018554, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1420.408907, "high": 1438.736763, "low": 1250.87619, "close": 1273.786011, "volume": 117655}, "trend_line": 1920.578532, "activity_lines": {"activity_5": 1535.769523, "activity_10": 1692.4021, "activity_20": 1798.420158, "activity_30": 1862.092615}, "trend_signal": 0, "fair_value": 1114.581074, "relative_strength": -21.741331, "rate_of_change": -1.4618556721648686, "market_dynamics": -1.108956, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1273.786165, "high": 1305.859918, "low": 1035.523907, "close": 1067.597656, "volume": 154438}, "trend_line": 1885.809229, "activity_lines": {"activity_5": 1346.267847, "activity_10": 1564.281179, "activity_20": 1719.485946, "activity_30": 1807.061591}, "trend_signal": 0, "fair_value": 1120.89692, "relative_strength": -30.729472, "rate_of_change": -1.8103557037989444, "market_dynamics": -1.061998, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.507368, "high": 1484.556427, "low": 1090.507368, "close": 1186.728516, "volume": 169299}, "trend_line": 1863.954488, "activity_lines": {"activity_5": 1252.403467, "activity_10": 1472.003864, "activity_20": 1657.141399, "activity_30": 1761.95961}, "trend_signal": 0, "fair_value": 1127.982591, "relative_strength": -26.871823, "rate_of_change": -1.15890518849507, "market_dynamics": -1.02634, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1198.078125, "high": 1253.802665, "low": 1077.341527, "close": 1170.21582, "volume": 101988}, "trend_line": 1840.058732, "activity_lines": {"activity_5": 1194.664787, "activity_10": 1388.168117, "activity_20": 1597.687852, "activity_30": 1717.202276}, "trend_signal": 0, "fair_value": 1134.953781, "relative_strength": -27.716064, "rate_of_change": -1.281992460322353, "market_dynamics": -0.997313, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1146.997289, "high": 1300.23982, "low": 1123.778745, "close": 1290.952393, "volume": 78788}, "trend_line": 1818.24976, "activity_lines": {"activity_5": 1206.986141, "activity_10": 1339.339577, "activity_20": 1554.978002, "activity_30": 1681.776061}, "trend_signal": 0, "fair_value": 1142.716184, "relative_strength": -24.586271, "rate_of_change": -1.1852323852888864, "market_dynamics": -0.999962, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1365.252, "high": 1485.98856, "low": 1207.365705, "close": 1360.608154, "volume": 126120}, "trend_line": 1793.098401, "activity_lines": {"activity_5": 1261.236833, "activity_10": 1315.192873, "activity_20": 1523.03972, "activity_30": 1652.250796}, "trend_signal": 0, "fair_value": 1150.901864, "relative_strength": -22.601629, "rate_of_change": -1.383273054852484, "market_dynamics": -0.905972, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1365.251596, "high": 1453.482141, "low": 1277.021346, "close": 1383.826904, "volume": 207443}, "trend_line": 1771.553125, "activity_lines": {"activity_5": 1317.438965, "activity_10": 1307.586566, "activity_20": 1496.50121, "activity_30": 1625.846183}, "trend_signal": 0, "fair_value": 1159.243829, "relative_strength": -24.164472, "rate_of_change": -1.2015668514334958, "market_dynamics": -0.724765, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1578.862604, "high": 2424.996766, "low": 1578.862604, "close": 2340.730469, "volume": 549840}, "trend_line": 1791.146301, "activity_lines": {"activity_5": 1671.527002, "activity_10": 1483.465922, "activity_20": 1563.940034, "activity_30": 1662.567302}, "trend_signal": 0, "fair_value": 1173.719791, "relative_strength": -11.022549, "rate_of_change": 1.1059886222717756, "market_dynamics": -0.078855, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2359.456399, "high": 2715.247444, "low": 2013.028185, "close": 2200.286621, "volume": 420305}, "trend_line": 1805.014608, "activity_lines": {"activity_5": 1901.86696, "activity_10": 1624.181798, "activity_20": 1616.013407, "activity_30": 1688.963452}, "trend_signal": 0, "fair_value": 1187.300437, "relative_strength": -12.018559, "rate_of_change": 0.7742699182226075, "market_dynamics": 0.564147, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2247.101433, "high": 2429.67808, "low": 2162.835129, "close": 2382.863281, "volume": 210438}, "trend_line": 1823.478202, "activity_lines": {"activity_5": 2124.394417, "activity_10": 1787.4961, "activity_20": 1683.600319, "activity_30": 1726.244011}, "trend_signal": 0, "fair_value": 1202.082814, "relative_strength": -8.422995, "rate_of_change": 1.0229055165630025, "market_dynamics": 1.030217, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2317.323337, "high": 2453.085714, "low": 1975.576631, "close": 2013.02832, "volume": 118681}, "trend_line": 1810.832524, "activity_lines": {"activity_5": 2150.849495, "activity_10": 1868.817689, "activity_20": 1713.502237, "activity_30": 1738.473051}, "trend_signal": 0, "fair_value": 1214.497453, "relative_strength": -15.864586, "rate_of_change": -0.6934921396992981, "market_dynamics": 1.231026, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2003.665437, "high": 2344.711794, "low": 1905.354749, "close": 2335.276123, "volume": 102042}, "trend_line": 1816.381392, "activity_lines": {"activity_5": 2241.22583, "activity_10": 1995.289018, "activity_20": 1773.435842, "activity_30": 1772.308122}, "trend_signal": 0, "fair_value": 1228.954789, "relative_strength": -10.661548, "rate_of_change": 0.3064263495634058, "market_dynamics": 1.088164, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2339.993804, "high": 2924.992501, "low": 2278.663321, "close": 2792.89624, "volume": 303236}, "trend_line": 1838.674858, "activity_lines": {"activity_5": 2420.712256, "activity_10": 2181.915305, "activity_20": 1874.630465, "activity_30": 1835.30908}, "trend_signal": 0, "fair_value": 1246.338089, "relative_strength": 6.347073, "rate_of_change": 1.227356000132382, "market_dynamics": 1.095955, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2769.307272, "high": 2830.637905, "low": 2547.574208, "close": 2599.469238, "volume": 106235}, "trend_line": 1849.601803, "activity_lines": {"activity_5": 2505.578629, "activity_10": 2304.169997, "activity_20": 1952.752256, "activity_30": 1884.392588}, "trend_signal": 1, "fair_value": 1262.491886, "relative_strength": 1.449857, "rate_of_change": 0.5942837012458856, "market_dynamics": 1.007731, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2627.775574, "high": 2816.484467, "low": 2500.396866, "close": 2774.024902, "volume": 126796}, "trend_line": 1870.073751, "activity_lines": {"activity_5": 2622.01805, "activity_10": 2432.175657, "activity_20": 2044.111621, "activity_30": 1944.032788}, "trend_signal": 1, "fair_value": 1279.700475, "relative_strength": 3.016525, "rate_of_change": 1.1068300196720713, "market_dynamics": 1.090173, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2736.283325, "high": 2821.202544, "low": 2722.130214, "close": 2731.565674, "volume": 48178}, "trend_line": 1893.453101, "activity_lines": {"activity_5": 2698.226953, "activity_10": 2525.496502, "activity_20": 2127.512349, "activity_30": 1999.612912}, "trend_signal": 1, "fair_value": 1296.584056, "relative_strength": 2.538449, "rate_of_change": 1.2501833142943335, "market_dynamics": 1.094607, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2763.31425, "high": 2839.281652, "low": 2525.916043, "close": 2568.647705, "volume": 58953}, "trend_line": 1913.041496, "activity_lines": {"activity_5": 2672.227376, "activity_10": 2564.269398, "activity_20": 2192.095065, "activity_30": 2043.173855}, "trend_signal": 1, "fair_value": 1312.345299, "relative_strength": -3.642315, "rate_of_change": 1.0345328854279339, "market_dynamics": 0.907084, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2582.891801, "high": 2863.021732, "low": 2502.176432, "close": 2692.094727, "volume": 162199}, "trend_line": 1938.68256, "activity_lines": {"activity_5": 2671.818701, "activity_10": 2603.945011, "activity_20": 2265.28157, "activity_30": 2093.435353}, "trend_signal": 1, "fair_value": 1328.724272, "relative_strength": 2.533048, "rate_of_change": 1.340329734279842, "market_dynamics": 0.928653, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2711.086877, "high": 2749.070581, "low": 2378.729395, "close": 2497.428467, "volume": 95964}, "trend_line": 1961.710295, "activity_lines": {"activity_5": 2613.241374, "activity_10": 2601.838317, "activity_20": 2315.733586, "activity_30": 2129.483476}, "trend_signal": 1, "fair_value": 1343.888091, "relative_strength": 0.456059, "rate_of_change": 1.1878032781189367, "market_dynamics": 0.799388, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2497.428434, "high": 2649.363249, "low": 2331.249774, "close": 2582.891602, "volume": 82499}, "trend_line": 1985.616223, "activity_lines": {"activity_5": 2589.954476, "activity_10": 2609.867796, "activity_20": 2370.134497, "activity_30": 2169.55969}, "trend_signal": 1, "fair_value": 1359.604783, "relative_strength": -1.150414, "rate_of_change": 1.218626830930706, "market_dynamics": 0.690245, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2625.623334, "high": 2882.01352, "low": 2459.444642, "close": 2724.178955, "volume": 174305}, "trend_line": 2013.931299, "activity_lines": {"activity_5": 2626.505583, "activity_10": 2639.949006, "activity_20": 2433.175736, "activity_30": 2217.208898}, "trend_signal": 1, "fair_value": 1376.272449, "relative_strength": 0.957235, "rate_of_change": 1.4260095013335359, "market_dynamics": 0.664496, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2724.178835, "high": 2724.178835, "low": 2346.617218, "close": 2513.891357, "volume": 63092}, "trend_line": 2036.138098, "activity_lines": {"activity_5": 2593.453271, "activity_10": 2618.866096, "activity_20": 2469.282952, "activity_30": 2249.464386}, "trend_signal": 1, "fair_value": 1391.597149, "relative_strength": 0.292863, "rate_of_change": 1.1026592124084078, "market_dynamics": 0.35764, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2470.878048, "high": 2681.165541, "low": 2198.460317, "close": 2279.707764, "volume": 54297}, "trend_line": 2051.590299, "activity_lines": {"activity_5": 2485.990186, "activity_10": 2551.956801, "activity_20": 2476.199856, "activity_30": 2265.178558}, "trend_signal": 1, "fair_value": 1405.405577, "relative_strength": -3.670041, "rate_of_change": 0.7588974939950296, "market_dynamics": 0.070643, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2246.25292, "high": 2313.162581, "low": 2093.316494, "close": 2236.694336, "volume": 34406}, "trend_line": 2063.205229, "activity_lines": {"activity_5": 2391.681755, "activity_10": 2486.557582, "activity_20": 2473.81558, "activity_30": 2277.120754}, "trend_signal": 1, "fair_value": 1418.958405, "relative_strength": -7.123802, "rate_of_change": 0.56614276279536, "market_dynamics": -0.24002, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2150.66748, "high": 2284.48679, "low": 2063.779599, "close": 2073.423584, "volume": 54972}, "trend_line": 2067.256156, "activity_lines": {"activity_5": 2260.332015, "activity_10": 2398.068679, "activity_20": 2450.803239, "activity_30": 2277.780003}, "trend_signal": 1, "fair_value": 1431.464625, "relative_strength": -6.262802, "rate_of_change": 0.19634144694191127, "market_dynamics": -0.606886, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2078.245255, "high": 2218.080783, "low": 1861.259167, "close": 1933.587891, "volume": 65175}, "trend_line": 2063.771004, "activity_lines": {"activity_5": 2116.334912, "activity_10": 2296.893311, "activity_20": 2410.74716, "activity_30": 2269.156243}, "trend_signal": 1, "fair_value": 1443.09459, "relative_strength": -11.85419, "rate_of_change": -0.16858829951404164, "market_dynamics": -0.789597, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1909.478362, "high": 2247.012446, "low": 1861.259212, "close": 2034.848022, "volume": 44747}, "trend_line": 2068.049178, "activity_lines": {"activity_5": 2058.797257, "activity_10": 2228.637562, "activity_20": 2377.606428, "activity_30": 2267.290245}, "trend_signal": 0, "fair_value": 1455.449135, "relative_strength": -7.68262, "rate_of_change": 0.20729887142071868, "market_dynamics": -0.911065, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1996.272705, "high": 2054.135682, "low": 1885.368845, "close": 1909.478271, "volume": 54600}, "trend_line": 2071.325871, "activity_lines": {"activity_5": 1991.405908, "activity_10": 2147.292762, "activity_20": 2329.425619, "activity_30": 2257.059864}, "trend_signal": 0, "fair_value": 1467.011349, "relative_strength": -15.672881, "rate_of_change": 0.15844366927331335, "market_dynamics": -0.974846, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1880.546751, "high": 2097.533076, "low": 1880.546751, "close": 1972.183594, "volume": 33139}, "trend_line": 2083.150875, "activity_lines": {"activity_5": 1969.598299, "activity_10": 2091.57832, "activity_20": 2289.270328, "activity_30": 2250.663588}, "trend_signal": 0, "fair_value": 1478.962941, "relative_strength": -14.748455, "rate_of_change": 0.5708905665476434, "market_dynamics": -1.049321, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1938.09647, "high": 2220.532858, "low": 1879.6614, "close": 2147.489014, "volume": 65121}, "trend_line": 2102.34672, "activity_lines": {"activity_5": 2023.85988, "activity_10": 2077.287498, "activity_20": 2266.896995, "activity_30": 2254.814435}, "trend_signal": 0, "fair_value": 1492.031996, "relative_strength": -13.297712, "rate_of_change": 0.9214812633290517, "market_dynamics": -0.982672, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2147.488793, "high": 2386.099013, "low": 2118.271259, "close": 2191.315186, "volume": 80727}, "trend_line": 2132.931026, "activity_lines": {"activity_5": 2087.792489, "activity_10": 2078.881481, "activity_20": 2249.818414, "activity_30": 2260.554336}, "trend_signal": 0, "fair_value": 1505.28261, "relative_strength": -11.382059, "rate_of_change": 1.4547698392965456, "market_dynamics": -0.820008, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2152.358634, "high": 2283.837347, "low": 2064.705968, "close": 2084.184326, "volume": 41784}, "trend_line": 2166.817249, "activity_lines": {"activity_5": 2098.832992, "activity_10": 2070.685558, "activity_20": 2221.687909, "activity_30": 2257.409388}, "trend_signal": 0, "fair_value": 1517.830136, "relative_strength": -12.275408, "rate_of_change": 1.588716305728302, "market_dynamics": -0.778464, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2054.966593, "high": 2098.792894, "low": 1947.835808, "close": 1977.053345, "volume": 61973}, "trend_line": 2193.16141, "activity_lines": {"activity_5": 2070.874081, "activity_10": 2050.82413, "activity_20": 2184.550128, "activity_30": 2245.166555}, "trend_signal": 0, "fair_value": 1529.694697, "relative_strength": -14.609749, "rate_of_change": 1.2157998563172774, "market_dynamics": -0.689113, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1947.835758, "high": 2059.836367, "low": 1879.661507, "close": 1918.618286, "volume": 46595}, "trend_line": 2218.108158, "activity_lines": {"activity_5": 2018.931812, "activity_10": 2025.840954, "activity_20": 2145.73207, "activity_30": 2227.454096}, "trend_signal": 0, "fair_value": 1541.138131, "relative_strength": -16.199331, "rate_of_change": 1.1374788871558632, "market_dynamics": -0.777285, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1913.74865, "high": 2084.184294, "low": 1879.661456, "close": 1889.400635, "volume": 54328}, "trend_line": 2238.056433, "activity_lines": {"activity_5": 1960.821346, "activity_10": 2001.328678, "activity_20": 2107.373525, "activity_30": 2206.247159}, "trend_signal": 0, "fair_value": 1552.391757, "relative_strength": -14.923997, "rate_of_change": 0.8993373442162054, "market_dynamics": -0.941466, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1889.400678, "high": 1925.787934, "low": 1757.898825, "close": 1802.340088, "volume": 51731}, "trend_line": 2252.780831, "activity_lines": {"activity_5": 1890.89659, "activity_10": 1964.333083, "activity_20": 2064.935997, "activity_30": 2178.136427}, "trend_signal": 0, "fair_value": 1563.031952, "relative_strength": -16.378099, "rate_of_change": 0.6579100411807997, "market_dynamics": -1.028171, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1757.898779, "high": 1896.160466, "low": 1757.898779, "close": 1841.843384, "volume": 103630}, "trend_line": 2268.048047, "activity_lines": {"activity_5": 1860.071273, "activity_10": 1936.90623, "activity_20": 2030.685571, "activity_30": 2151.624334}, "trend_signal": 0, "fair_value": 1573.960596, "relative_strength": -18.158173, "rate_of_change": 0.6777053404357642, "market_dynamics": -0.967743, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1841.843384, "high": 2172.683837, "low": 1841.843384, "close": 2147.994385, "volume": 115488}, "trend_line": 2261.623511, "activity_lines": {"activity_5": 1947.452352, "activity_10": 1968.652371, "activity_20": 2029.053356, "activity_30": 2143.878936}, "trend_signal": 0, "fair_value": 1586.727211, "relative_strength": -13.760267, "rate_of_change": -0.28326278221920065, "market_dynamics": -0.593158, "expectation": {"probability": 52.8358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6d0bb5-0334-4f40-9a6c-574bb9b00e82/", "share_image": "https://sharemaestro.com/terminal/0e6d0bb5-0334-4f40-9a6c-574bb9b00e82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}