{"ticker": {"uuid": "0e6e2f7e-fa8e-4943-a9fe-ddf27b81c05f", "symbol": "LYP2", "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYP2 rose 13.50%, moving from 322.32 to 365.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.74 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 61.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.83"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.74"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 363.799988, "high": 365.910004, "low": 361.959991, "close": 365.829987, "volume": 10872}, "trend_line": 335.262434, "activity_lines": {"activity_5": 360.681999, "activity_10": 352.630727, "activity_20": 342.092904, "activity_30": 339.044899}, "trend_signal": 1, "fair_value": 280.065174, "relative_strength": 7.744317, "rate_of_change": 0.32929501825094276, "market_dynamics": 1.027357, "expectation": {"probability": 61.4619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.501339, "high": 214.107543, "low": 211.736975, "close": 213.585052, "volume": 3188}, "trend_line": 201.387515, "activity_lines": {"activity_5": 210.905486, "activity_10": 208.673585, "activity_20": 205.492574, "activity_30": 203.602805}, "trend_signal": 1, "fair_value": 210.449118, "relative_strength": -4.372257, "rate_of_change": 0.2578908312163727, "market_dynamics": 1.490615, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.049488, "high": 220.000139, "low": 213.943052, "close": 219.603439, "volume": 785}, "trend_line": 202.090838, "activity_lines": {"activity_5": 214.303648, "activity_10": 210.931052, "activity_20": 206.993346, "activity_30": 204.778025}, "trend_signal": 1, "fair_value": 210.521771, "relative_strength": -4.035131, "rate_of_change": 0.3492386308058785, "market_dynamics": 1.556324, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.761619, "high": 218.771305, "low": 215.868546, "close": 215.868546, "volume": 3566}, "trend_line": 202.571407, "activity_lines": {"activity_5": 215.450555, "activity_10": 212.212838, "activity_20": 208.059027, "activity_30": 205.66691}, "trend_signal": 1, "fair_value": 210.563872, "relative_strength": -2.346665, "rate_of_change": 0.23779850920307566, "market_dynamics": 1.695613, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 215.945946, "high": 220.648425, "low": 215.365397, "close": 220.377502, "volume": 2810}, "trend_line": 203.164949, "activity_lines": {"activity_5": 217.586339, "activity_10": 214.124084, "activity_20": 209.519391, "activity_30": 206.81569}, "trend_signal": 1, "fair_value": 210.64054, "relative_strength": -2.098408, "rate_of_change": 0.29300383938193886, "market_dynamics": 1.725057, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.706491, "high": 220.996747, "low": 217.774704, "close": 218.955154, "volume": 726}, "trend_line": 203.847098, "activity_lines": {"activity_5": 218.445556, "activity_10": 215.498584, "activity_20": 210.763062, "activity_30": 207.834413}, "trend_signal": 1, "fair_value": 210.704995, "relative_strength": 0.82638, "rate_of_change": 0.33576116518011245, "market_dynamics": 1.582461, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.416697, "high": 224.083374, "low": 217.416697, "close": 224.083374, "volume": 5443}, "trend_line": 204.904025, "activity_lines": {"activity_5": 220.580702, "activity_10": 217.576962, "activity_20": 212.414825, "activity_30": 209.139979}, "trend_signal": 1, "fair_value": 210.807905, "relative_strength": 0.142112, "rate_of_change": 0.5184900890764713, "market_dynamics": 1.673698, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.028683, "high": 226.492638, "low": 222.999656, "close": 225.563751, "volume": 4825}, "trend_line": 206.037229, "activity_lines": {"activity_5": 222.509418, "activity_10": 219.571593, "activity_20": 214.079763, "activity_30": 210.472865}, "trend_signal": 1, "fair_value": 210.920546, "relative_strength": 0.521375, "rate_of_change": 0.5530413568010712, "market_dynamics": 1.674257, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.780013, "high": 228.060124, "low": 224.780013, "close": 227.286057, "volume": 2586}, "trend_line": 207.23752, "activity_lines": {"activity_5": 224.614881, "activity_10": 221.496559, "activity_20": 215.787874, "activity_30": 211.843757}, "trend_signal": 1, "fair_value": 211.044527, "relative_strength": -0.296086, "rate_of_change": 0.582560251768865, "market_dynamics": 1.605518, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.715195, "high": 227.266721, "low": 222.080474, "close": 223.918869, "volume": 4809}, "trend_line": 208.253647, "activity_lines": {"activity_5": 224.836782, "activity_10": 222.461506, "activity_20": 217.026154, "activity_30": 212.919973}, "trend_signal": 1, "fair_value": 211.141326, "relative_strength": 1.599382, "rate_of_change": 0.4903199961088183, "market_dynamics": 1.667773, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.322372, "high": 223.425408, "low": 219.932409, "close": 220.425873, "volume": 4169}, "trend_line": 208.986109, "activity_lines": {"activity_5": 223.658259, "activity_10": 222.508125, "activity_20": 217.796121, "activity_30": 213.705278}, "trend_signal": 1, "fair_value": 211.210614, "relative_strength": 0.99927, "rate_of_change": 0.3517162895111259, "market_dynamics": 1.459358, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.793565, "high": 222.380405, "low": 215.075121, "close": 215.87822, "volume": 1977}, "trend_line": 209.628909, "activity_lines": {"activity_5": 220.865804, "activity_10": 221.582935, "activity_20": 218.017698, "activity_30": 214.14993}, "trend_signal": 1, "fair_value": 211.245189, "relative_strength": 0.822544, "rate_of_change": 0.307580251661604, "market_dynamics": 0.951726, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.342663, "high": 221.519264, "low": 215.781459, "close": 217.484421, "volume": 8633}, "trend_line": 210.113992, "activity_lines": {"activity_5": 219.15576, "activity_10": 220.908088, "activity_20": 218.331288, "activity_30": 214.656738}, "trend_signal": 1, "fair_value": 211.291065, "relative_strength": 1.49818, "rate_of_change": 0.23140081313880378, "market_dynamics": 0.602447, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.345565, "high": 224.673568, "low": 218.345565, "close": 223.435059, "volume": 8224}, "trend_line": 210.609396, "activity_lines": {"activity_5": 219.967884, "activity_10": 221.353703, "activity_20": 219.144012, "activity_30": 215.516161}, "trend_signal": 1, "fair_value": 211.379708, "relative_strength": 3.106319, "rate_of_change": 0.2357786815073257, "market_dynamics": 0.32087, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.928551, "high": 224.102725, "low": 219.419599, "close": 221.412827, "volume": 1636}, "trend_line": 211.212525, "activity_lines": {"activity_5": 220.362663, "activity_10": 221.294067, "activity_20": 219.678259, "activity_30": 216.213157}, "trend_signal": 1, "fair_value": 211.452412, "relative_strength": 3.049864, "rate_of_change": 0.2863732632327551, "market_dynamics": -0.061648, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.499899, "high": 223.599563, "low": 220.62908, "close": 221.045135, "volume": 1328}, "trend_line": 211.844359, "activity_lines": {"activity_5": 220.801948, "activity_10": 221.148753, "activity_20": 220.099712, "activity_30": 216.847519}, "trend_signal": 1, "fair_value": 211.521424, "relative_strength": 2.078566, "rate_of_change": 0.2991460852049365, "market_dynamics": -0.160687, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.687127, "high": 220.909668, "low": 214.523603, "close": 215.394424, "volume": 1190}, "trend_line": 212.449423, "activity_lines": {"activity_5": 219.316379, "activity_10": 219.938038, "activity_20": 219.913197, "activity_30": 217.076555}, "trend_signal": 1, "fair_value": 211.549088, "relative_strength": 1.803297, "rate_of_change": 0.2856172346793519, "market_dynamics": -0.476208, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.262354, "high": 214.262354, "low": 211.146721, "close": 213.236725, "volume": 6105}, "trend_line": 212.884515, "activity_lines": {"activity_5": 217.143829, "activity_10": 218.492994, "activity_20": 219.470135, "activity_30": 217.127349}, "trend_signal": 1, "fair_value": 211.561057, "relative_strength": 2.10039, "rate_of_change": 0.204797920303129, "market_dynamics": -0.755836, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.236718, "high": 213.38185, "low": 207.78921, "close": 211.572464, "volume": 5619}, "trend_line": 213.404754, "activity_lines": {"activity_5": 214.699706, "activity_10": 216.969486, "activity_20": 218.827013, "activity_30": 217.0427}, "trend_signal": 1, "fair_value": 211.561138, "relative_strength": 2.509643, "rate_of_change": 0.24437615859472148, "market_dynamics": -0.856821, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.504739, "high": 217.358652, "low": 211.504739, "close": 214.272018, "volume": 5671}, "trend_line": 214.032717, "activity_lines": {"activity_5": 213.946274, "activity_10": 216.222507, "activity_20": 218.424726, "activity_30": 217.098653}, "trend_signal": 0, "fair_value": 211.580095, "relative_strength": 4.187893, "rate_of_change": 0.2942591428867578, "market_dynamics": -0.88934, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.678421, "high": 216.739385, "low": 209.269608, "close": 209.269608, "volume": 3424}, "trend_line": 214.467809, "activity_lines": {"activity_5": 212.001425, "activity_10": 214.741396, "activity_20": 217.517775, "activity_30": 216.791355}, "trend_signal": 0, "fair_value": 211.56405, "relative_strength": 4.487333, "rate_of_change": 0.2032829401497517, "market_dynamics": -0.91454, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.153515, "high": 209.927568, "low": 204.605834, "close": 205.002533, "volume": 16101}, "trend_line": 214.531991, "activity_lines": {"activity_5": 209.419254, "activity_10": 212.687295, "activity_20": 216.219594, "activity_30": 216.180692}, "trend_signal": 0, "fair_value": 211.518798, "relative_strength": 3.228618, "rate_of_change": 0.029926169479363038, "market_dynamics": -0.943239, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.760658, "high": 215.887894, "low": 204.567144, "close": 215.887894, "volume": 2190}, "trend_line": 214.951923, "activity_lines": {"activity_5": 211.158328, "activity_10": 212.81009, "activity_20": 215.998984, "activity_30": 216.26817}, "trend_signal": 0, "fair_value": 211.548723, "relative_strength": 5.071579, "rate_of_change": 0.1957433005877378, "market_dynamics": -0.952553, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.6073, "high": 216.865172, "low": 214.78485, "close": 216.216888, "volume": 2155}, "trend_line": 215.31251, "activity_lines": {"activity_5": 212.830323, "activity_10": 213.02173, "activity_20": 215.8274, "activity_30": 216.349781}, "trend_signal": 0, "fair_value": 211.580479, "relative_strength": 4.879598, "rate_of_change": 0.16775239549729898, "market_dynamics": -0.9559, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.397335, "high": 223.347991, "low": 217.145768, "close": 222.467484, "volume": 5198}, "trend_line": 215.892094, "activity_lines": {"activity_5": 216.276222, "activity_10": 214.501081, "activity_20": 216.249452, "activity_30": 216.811392}, "trend_signal": 0, "fair_value": 211.65404, "relative_strength": 3.237368, "rate_of_change": 0.2691826870626248, "market_dynamics": -0.611461, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.893228, "high": 225.32185, "low": 222.893228, "close": 225.031586, "volume": 3460}, "trend_line": 216.513607, "activity_lines": {"activity_5": 220.030457, "activity_10": 216.427457, "activity_20": 216.905751, "activity_30": 217.401037}, "trend_signal": 0, "fair_value": 211.743822, "relative_strength": 3.681249, "rate_of_change": 0.28788131537601447, "market_dynamics": -0.315665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.586516, "high": 225.989502, "low": 224.363971, "close": 225.989502, "volume": 2885}, "trend_line": 217.224137, "activity_lines": {"activity_5": 223.053198, "activity_10": 218.455519, "activity_20": 217.624346, "activity_30": 218.012385}, "trend_signal": 1, "fair_value": 211.838794, "relative_strength": 1.808821, "rate_of_change": 0.3281687510753103, "market_dynamics": 0.030797, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.989502, "high": 226.724869, "low": 224.741314, "close": 226.724869, "volume": 1375}, "trend_line": 217.964663, "activity_lines": {"activity_5": 224.921931, "activity_10": 220.424646, "activity_20": 218.403899, "activity_30": 218.625335}, "trend_signal": 1, "fair_value": 211.937377, "relative_strength": -0.023998, "rate_of_change": 0.340904104961406, "market_dynamics": 0.314367, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 227.198997, "high": 233.849164, "low": 227.131274, "close": 233.457977, "volume": 6512}, "trend_line": 218.808032, "activity_lines": {"activity_5": 228.312568, "activity_10": 223.372736, "activity_20": 219.81917, "activity_30": 219.624904}, "trend_signal": 1, "fair_value": 212.07896, "relative_strength": 2.979704, "rate_of_change": 0.38692923357030384, "market_dynamics": 0.546717, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.340605, "high": 235.687805, "low": 233.213467, "close": 235.189011, "volume": 1722}, "trend_line": 219.702974, "activity_lines": {"activity_5": 231.130811, "activity_10": 226.23764, "activity_20": 221.369912, "activity_30": 220.681741}, "trend_signal": 1, "fair_value": 212.230006, "relative_strength": 3.974601, "rate_of_change": 0.4090078375185124, "market_dynamics": 0.656586, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.775831, "high": 236.665817, "low": 235.56067, "close": 236.186584, "volume": 932}, "trend_line": 220.494095, "activity_lines": {"activity_5": 233.433476, "activity_10": 228.903613, "activity_20": 222.961994, "activity_30": 221.7452}, "trend_signal": 1, "fair_value": 212.385568, "relative_strength": 4.07879, "rate_of_change": 0.36008661403007475, "market_dynamics": 0.754091, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.059441, "high": 236.059441, "low": 230.827162, "close": 232.52887, "volume": 2303}, "trend_line": 221.125555, "activity_lines": {"activity_5": 233.773236, "activity_10": 230.415147, "activity_20": 224.130671, "activity_30": 222.521637}, "trend_signal": 1, "fair_value": 212.515525, "relative_strength": 3.325728, "rate_of_change": 0.2863840866123894, "market_dynamics": 0.837293, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.63889, "high": 236.753828, "low": 231.335698, "close": 236.049667, "volume": 1748}, "trend_line": 221.673763, "activity_lines": {"activity_5": 234.850638, "activity_10": 232.066347, "activity_20": 225.555373, "activity_30": 223.484483}, "trend_signal": 1, "fair_value": 212.666385, "relative_strength": 4.05322, "rate_of_change": 0.2479170713669963, "market_dynamics": 0.761693, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.264827, "high": 237.281932, "low": 233.614451, "close": 237.017883, "volume": 9549}, "trend_line": 222.378741, "activity_lines": {"activity_5": 235.629125, "activity_10": 233.527009, "activity_20": 226.983881, "activity_30": 224.474426}, "trend_signal": 1, "fair_value": 212.941648, "relative_strength": 5.238307, "rate_of_change": 0.3180250068655995, "market_dynamics": 0.867718, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.335725, "high": 242.025229, "low": 239.286835, "close": 241.917648, "volume": 5089}, "trend_line": 223.096746, "activity_lines": {"activity_5": 237.80354, "activity_10": 235.500337, "activity_20": 228.814352, "activity_30": 225.735001}, "trend_signal": 1, "fair_value": 213.283887, "relative_strength": 4.712587, "rate_of_change": 0.3228748381123379, "market_dynamics": 0.96532, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.340637, "high": 244.206161, "low": 239.687813, "close": 244.206161, "volume": 7890}, "trend_line": 223.938446, "activity_lines": {"activity_5": 240.292217, "activity_10": 237.536119, "activity_20": 230.765135, "activity_30": 227.096898}, "trend_signal": 1, "fair_value": 213.589668, "relative_strength": 5.829841, "rate_of_change": 0.3772802674584967, "market_dynamics": 1.215266, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.079035, "high": 247.345547, "low": 243.169489, "close": 247.130386, "volume": 564}, "trend_line": 224.70668, "activity_lines": {"activity_5": 243.220997, "activity_10": 239.754949, "activity_20": 232.884125, "activity_30": 228.593153}, "trend_signal": 1, "fair_value": 213.902238, "relative_strength": 6.846045, "rate_of_change": 0.3430558770600769, "market_dynamics": 1.349073, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.922571, "high": 249.057053, "low": 244.391995, "close": 248.02037, "volume": 3027}, "trend_line": 225.455234, "activity_lines": {"activity_5": 245.473004, "activity_10": 241.751216, "activity_20": 234.936752, "activity_30": 230.097262}, "trend_signal": 1, "fair_value": 214.21811, "relative_strength": 5.82083, "rate_of_change": 0.3331249431481006, "market_dynamics": 1.421586, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.091246, "high": 252.167069, "low": 244.900545, "close": 251.443359, "volume": 2094}, "trend_line": 226.260477, "activity_lines": {"activity_5": 248.06796, "activity_10": 243.982653, "activity_20": 237.149742, "activity_30": 231.773915}, "trend_signal": 1, "fair_value": 214.584462, "relative_strength": 5.205321, "rate_of_change": 0.3571631430832156, "market_dynamics": 1.505334, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.91523, "high": 252.616934, "low": 249.634063, "close": 252.392014, "volume": 318}, "trend_line": 227.209582, "activity_lines": {"activity_5": 250.017437, "activity_10": 246.059565, "activity_20": 239.263218, "activity_30": 233.459821}, "trend_signal": 1, "fair_value": 214.988558, "relative_strength": 3.521792, "rate_of_change": 0.4194744979698788, "market_dynamics": 1.441234, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.448244, "high": 255.991039, "low": 251.110854, "close": 254.514252, "volume": 1372}, "trend_line": 228.345861, "activity_lines": {"activity_5": 251.976035, "activity_10": 248.209558, "activity_20": 241.397288, "activity_30": 235.221412}, "trend_signal": 1, "fair_value": 215.346778, "relative_strength": 3.696828, "rate_of_change": 0.5001017078584308, "market_dynamics": 1.489611, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.538713, "high": 255.756339, "low": 251.756327, "close": 252.225754, "volume": 2750}, "trend_line": 229.557446, "activity_lines": {"activity_5": 252.484594, "activity_10": 249.610229, "activity_20": 243.097955, "activity_30": 236.76205}, "trend_signal": 1, "fair_value": 215.69141, "relative_strength": 1.946728, "rate_of_change": 0.530592056582092, "market_dynamics": 1.469112, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.350448, "high": 259.433604, "low": 252.959244, "close": 258.123077, "volume": 1196}, "trend_line": 230.912068, "activity_lines": {"activity_5": 254.619236, "activity_10": 251.725016, "activity_20": 245.1354, "activity_30": 238.604994}, "trend_signal": 1, "fair_value": 216.067897, "relative_strength": 2.635581, "rate_of_change": 0.5901015295317436, "market_dynamics": 1.400495, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.04484, "high": 259.267335, "low": 257.282003, "close": 259.081512, "volume": 295}, "trend_line": 232.100283, "activity_lines": {"activity_5": 256.399843, "activity_10": 253.612729, "activity_20": 247.063004, "activity_30": 240.422378}, "trend_signal": 1, "fair_value": 216.427998, "relative_strength": 1.277082, "rate_of_change": 0.5145746648460077, "market_dynamics": 1.326388, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.06932, "high": 260.06932, "low": 254.553375, "close": 256.372467, "volume": 11948}, "trend_line": 233.265604, "activity_lines": {"activity_5": 256.768225, "activity_10": 254.606732, "activity_20": 248.528487, "activity_30": 241.988325}, "trend_signal": 1, "fair_value": 216.739071, "relative_strength": 1.816722, "rate_of_change": 0.5020765097473, "market_dynamics": 1.323697, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.382259, "high": 257.780769, "low": 253.741664, "close": 254.201324, "volume": 1939}, "trend_line": 234.37081, "activity_lines": {"activity_5": 256.147529, "activity_10": 254.943166, "activity_20": 249.625742, "activity_30": 243.339017}, "trend_signal": 1, "fair_value": 217.012735, "relative_strength": 2.164503, "rate_of_change": 0.47379724273451373, "market_dynamics": 1.139768, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.279558, "high": 254.807686, "low": 245.663386, "close": 246.123047, "volume": 4135}, "trend_line": 235.395098, "activity_lines": {"activity_5": 252.854936, "activity_10": 253.629092, "activity_20": 249.814734, "activity_30": 244.097226}, "trend_signal": 1, "fair_value": 217.235276, "relative_strength": -0.139346, "rate_of_change": 0.437037359729219, "market_dynamics": 0.684171, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.005686, "high": 251.609612, "low": 245.057041, "close": 251.365112, "volume": 6622}, "trend_line": 236.666044, "activity_lines": {"activity_5": 251.716544, "activity_10": 253.286437, "activity_20": 250.407096, "activity_30": 245.127549}, "trend_signal": 1, "fair_value": 217.489678, "relative_strength": -0.512584, "rate_of_change": 0.5399203342798622, "market_dynamics": 0.355579, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.893242, "high": 252.841886, "low": 247.609593, "close": 252.255081, "volume": 976}, "trend_line": 238.022131, "activity_lines": {"activity_5": 251.325341, "activity_10": 253.04478, "activity_20": 250.966882, "activity_30": 246.133293}, "trend_signal": 1, "fair_value": 217.732121, "relative_strength": 0.558416, "rate_of_change": 0.5729960145866986, "market_dynamics": -0.179908, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.910365, "high": 257.692749, "low": 252.910365, "close": 256.851685, "volume": 304}, "trend_line": 239.441454, "activity_lines": {"activity_5": 252.921434, "activity_10": 253.624111, "activity_20": 251.87493, "activity_30": 247.348103}, "trend_signal": 1, "fair_value": 218.02668, "relative_strength": -1.928227, "rate_of_change": 0.5962987534129721, "market_dynamics": -0.467288, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.506941, "high": 262.269806, "low": 257.105988, "close": 260.851685, "volume": 460}, "trend_line": 241.160856, "activity_lines": {"activity_5": 255.818912, "activity_10": 254.84963, "activity_20": 253.060775, "activity_30": 248.729409}, "trend_signal": 1, "fair_value": 218.343875, "relative_strength": -0.195635, "rate_of_change": 0.7180886898556849, "market_dynamics": -0.390667, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.594979, "high": 263.198901, "low": 259.727036, "close": 261.29184, "volume": 134}, "trend_line": 243.037166, "activity_lines": {"activity_5": 258.419751, "activity_10": 256.039951, "activity_20": 254.171087, "activity_30": 250.028182}, "trend_signal": 1, "fair_value": 218.650555, "relative_strength": -0.09784, "rate_of_change": 0.7780325676070821, "market_dynamics": -0.413611, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.282039, "high": 261.898175, "low": 256.62674, "close": 256.62674, "volume": 424}, "trend_line": 244.395128, "activity_lines": {"activity_5": 258.454304, "activity_10": 256.217234, "activity_20": 254.700137, "activity_30": 250.904928}, "trend_signal": 1, "fair_value": 218.924386, "relative_strength": -0.931657, "rate_of_change": 0.5587466404212376, "market_dynamics": -0.414994, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.929932, "high": 264.128, "low": 259.013048, "close": 264.049744, "volume": 961}, "trend_line": 245.989556, "activity_lines": {"activity_5": 260.612417, "activity_10": 257.771361, "activity_20": 255.838153, "activity_30": 252.172968}, "trend_signal": 1, "fair_value": 219.240273, "relative_strength": 1.491251, "rate_of_change": 0.6523976206268701, "market_dynamics": -0.332165, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.876187, "high": 267.795502, "low": 262.631688, "close": 266.973969, "volume": 329}, "trend_line": 247.473106, "activity_lines": {"activity_5": 262.95896, "activity_10": 259.766833, "activity_20": 257.125944, "activity_30": 253.526801}, "trend_signal": 1, "fair_value": 219.59413, "relative_strength": 5.576776, "rate_of_change": 0.6030947102485962, "market_dynamics": -0.262978, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 267.785698, "high": 271.541211, "low": 267.257571, "close": 269.223358, "volume": 546}, "trend_line": 248.946165, "activity_lines": {"activity_5": 265.380481, "activity_10": 261.97853, "activity_20": 258.508647, "activity_30": 254.930043}, "trend_signal": 1, "fair_value": 219.929844, "relative_strength": 5.348696, "rate_of_change": 0.5952400338806942, "market_dynamics": -0.117418, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.409178, "high": 271.120699, "low": 268.529009, "close": 270.983765, "volume": 570}, "trend_line": 250.445974, "activity_lines": {"activity_5": 267.830693, "activity_10": 264.237173, "activity_20": 259.939878, "activity_30": 256.351824}, "trend_signal": 1, "fair_value": 220.258397, "relative_strength": 5.44449, "rate_of_change": 0.6024631871714107, "market_dynamics": 0.148516, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269.91772, "high": 273.379883, "low": 268.372496, "close": 273.379883, "volume": 1337}, "trend_line": 252.001141, "activity_lines": {"activity_5": 270.433482, "activity_10": 266.479462, "activity_20": 261.485723, "activity_30": 257.831431}, "trend_signal": 1, "fair_value": 220.592862, "relative_strength": 4.8856, "rate_of_change": 0.620959073592448, "market_dynamics": 0.365134, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 273.731941, "high": 277.731961, "low": 273.731941, "close": 277.223358, "volume": 2612}, "trend_line": 253.459987, "activity_lines": {"activity_5": 273.200553, "activity_10": 269.020295, "activity_20": 263.276854, "activity_30": 259.458671}, "trend_signal": 1, "fair_value": 220.956984, "relative_strength": 4.688412, "rate_of_change": 0.5789045217061229, "market_dynamics": 0.707255, "expectation": {"probability": 61.0678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.184274, "high": 278.573015, "low": 271.433655, "close": 271.433655, "volume": 2801}, "trend_line": 254.668142, "activity_lines": {"activity_5": 273.159483, "activity_10": 270.054486, "activity_20": 264.393823, "activity_30": 260.618262}, "trend_signal": 1, "fair_value": 221.265607, "relative_strength": 5.609596, "rate_of_change": 0.47666498144339303, "market_dynamics": 0.855755, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.687908, "high": 274.827301, "low": 266.827268, "close": 268.206238, "volume": 2170}, "trend_line": 255.735463, "activity_lines": {"activity_5": 271.745294, "activity_10": 270.236748, "activity_20": 265.112744, "activity_30": 261.491688}, "trend_signal": 1, "fair_value": 221.556385, "relative_strength": 2.855569, "rate_of_change": 0.41910267676905616, "market_dynamics": 0.920236, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.986194, "high": 273.448328, "low": 261.213538, "close": 261.829681, "volume": 1209}, "trend_line": 256.712157, "activity_lines": {"activity_5": 268.273395, "activity_10": 269.125916, "activity_20": 265.159174, "activity_30": 261.884863}, "trend_signal": 1, "fair_value": 221.794252, "relative_strength": 4.598249, "rate_of_change": 0.38191574549047996, "market_dynamics": 0.644238, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.010583, "high": 263.032643, "low": 252.049702, "close": 262.269806, "volume": 4123}, "trend_line": 257.586162, "activity_lines": {"activity_5": 265.558476, "activity_10": 268.085328, "activity_20": 265.201788, "activity_30": 262.243421}, "trend_signal": 1, "fair_value": 222.023993, "relative_strength": 4.28564, "rate_of_change": 0.34046108692858323, "market_dynamics": 0.231966, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.091326, "high": 273.399388, "low": 262.827248, "close": 272.519196, "volume": 3333}, "trend_line": 258.769539, "activity_lines": {"activity_5": 267.000692, "activity_10": 268.805665, "activity_20": 266.200788, "activity_30": 263.206843}, "trend_signal": 1, "fair_value": 222.329052, "relative_strength": 4.671839, "rate_of_change": 0.45941016039518734, "market_dynamics": 0.050268, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.076667, "high": 276.969139, "low": 273.047328, "close": 276.763702, "volume": 2445}, "trend_line": 259.931074, "activity_lines": {"activity_5": 270.171354, "activity_10": 270.143739, "activity_20": 267.540038, "activity_30": 264.367757}, "trend_signal": 1, "fair_value": 222.638821, "relative_strength": 4.3967, "rate_of_change": 0.44886852003087385, "market_dynamics": -0.045754, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.910457, "high": 277.419005, "low": 274.866393, "close": 275.286957, "volume": 1405}, "trend_line": 260.967101, "activity_lines": {"activity_5": 272.494432, "activity_10": 271.03532, "activity_20": 268.641544, "activity_30": 265.358459}, "trend_signal": 1, "fair_value": 222.928541, "relative_strength": 2.27295, "rate_of_change": 0.3985775859949665, "market_dynamics": 0.03652, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 277.057125, "high": 277.751495, "low": 266.856598, "close": 266.856598, "volume": 2094}, "trend_line": 261.624641, "activity_lines": {"activity_5": 271.535341, "activity_10": 270.283861, "activity_20": 268.839751, "activity_30": 265.738426}, "trend_signal": 1, "fair_value": 223.180427, "relative_strength": 2.347242, "rate_of_change": 0.2519627943447106, "market_dynamics": -0.085301, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.169576, "high": 276.724609, "low": 266.093736, "close": 276.724609, "volume": 1012}, "trend_line": 262.581449, "activity_lines": {"activity_5": 273.530461, "activity_10": 271.401625, "activity_20": 269.879037, "activity_30": 266.712618}, "trend_signal": 1, "fair_value": 223.510509, "relative_strength": 3.751081, "rate_of_change": 0.3657178453615245, "market_dynamics": -0.246758, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.489906, "high": 280.871307, "low": 276.118262, "close": 279.619476, "volume": 1972}, "trend_line": 263.520653, "activity_lines": {"activity_5": 275.526882, "activity_10": 272.984915, "activity_20": 271.073265, "activity_30": 267.811845}, "trend_signal": 1, "fair_value": 223.859086, "relative_strength": 4.567114, "rate_of_change": 0.35768101805240665, "market_dynamics": -0.350995, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.470347, "high": 283.5706, "low": 280.41167, "close": 282.778412, "volume": 4747}, "trend_line": 264.533533, "activity_lines": {"activity_5": 278.10293, "activity_10": 275.098991, "activity_20": 272.438038, "activity_30": 269.054281}, "trend_signal": 1, "fair_value": 224.265652, "relative_strength": 1.565435, "rate_of_change": 0.38436456060238877, "market_dynamics": -0.206203, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 281.712375, "high": 283.326109, "low": 279.658626, "close": 280.519226, "volume": 3477}, "trend_line": 265.400365, "activity_lines": {"activity_5": 279.524935, "activity_10": 276.596038, "activity_20": 273.46419, "activity_30": 270.085616}, "trend_signal": 1, "fair_value": 224.633303, "relative_strength": 2.505122, "rate_of_change": 0.3276832204104895, "market_dynamics": 0.013777, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.103614, "high": 285.57547, "low": 279.687974, "close": 285.57547, "volume": 21518}, "trend_line": 266.512022, "activity_lines": {"activity_5": 282.283537, "activity_10": 278.78853, "activity_20": 274.878234, "activity_30": 271.387236}, "trend_signal": 1, "fair_value": 225.011472, "relative_strength": 2.903292, "rate_of_change": 0.41886038853035473, "market_dynamics": 0.336491, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 285.673299, "high": 288.382343, "low": 285.673299, "close": 288.010712, "volume": 3266}, "trend_line": 267.508277, "activity_lines": {"activity_5": 284.605961, "activity_10": 280.992051, "activity_20": 276.408569, "activity_30": 272.774248}, "trend_signal": 1, "fair_value": 225.383419, "relative_strength": 2.213841, "rate_of_change": 0.37381240535559, "market_dynamics": 0.508127, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.912923, "high": 287.912923, "low": 285.047363, "close": 287.022949, "volume": 3565}, "trend_line": 268.439658, "activity_lines": {"activity_5": 285.846724, "activity_10": 282.547963, "activity_20": 277.695384, "activity_30": 274.033259}, "trend_signal": 1, "fair_value": 225.729077, "relative_strength": 2.768661, "rate_of_change": 0.34816904001814775, "market_dynamics": 0.591593, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.729539, "high": 287.306528, "low": 280.881114, "close": 282.670837, "volume": 4464}, "trend_line": 269.316271, "activity_lines": {"activity_5": 285.143219, "activity_10": 283.048876, "activity_20": 278.458316, "activity_30": 274.9514}, "trend_signal": 1, "fair_value": 226.010065, "relative_strength": 2.242937, "rate_of_change": 0.3265586785988095, "market_dynamics": 0.703948, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.467904, "high": 294.485046, "low": 280.372551, "close": 294.485046, "volume": 9708}, "trend_line": 270.659061, "activity_lines": {"activity_5": 288.384955, "activity_10": 285.590426, "activity_20": 280.271664, "activity_30": 276.575192}, "trend_signal": 1, "fair_value": 226.375616, "relative_strength": 6.573395, "rate_of_change": 0.49859222950552307, "market_dynamics": 0.90481, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.071873, "high": 295.551113, "low": 288.323639, "close": 288.323639, "volume": 6456}, "trend_line": 272.065748, "activity_lines": {"activity_5": 288.641833, "activity_10": 286.662663, "activity_20": 281.377917, "activity_30": 277.714842}, "trend_signal": 1, "fair_value": 226.691692, "relative_strength": 4.224901, "rate_of_change": 0.5197265500008428, "market_dynamics": 1.024752, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.489931, "high": 292.978958, "low": 286.377455, "close": 292.255219, "volume": 3941}, "trend_line": 273.428751, "activity_lines": {"activity_5": 290.026027, "activity_10": 288.059423, "activity_20": 282.776036, "activity_30": 279.017389}, "trend_signal": 1, "fair_value": 227.069377, "relative_strength": 4.882781, "rate_of_change": 0.5009829462251867, "market_dynamics": 1.030598, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.475296, "high": 296.333466, "low": 293.604865, "close": 296.333466, "volume": 4986}, "trend_line": 274.898031, "activity_lines": {"activity_5": 292.48667, "activity_10": 289.915308, "activity_20": 284.472676, "activity_30": 280.495112}, "trend_signal": 1, "fair_value": 227.493768, "relative_strength": 4.516366, "rate_of_change": 0.5373538790732457, "market_dynamics": 1.16649, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.912939, "high": 299.218567, "low": 295.912939, "close": 299.218567, "volume": 1119}, "trend_line": 276.31026, "activity_lines": {"activity_5": 295.288312, "activity_10": 291.991866, "activity_20": 286.353088, "activity_30": 282.064179}, "trend_signal": 1, "fair_value": 227.89004, "relative_strength": 1.453486, "rate_of_change": 0.5137283067698746, "market_dynamics": 1.039067, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.218581, "high": 299.218581, "low": 296.509882, "close": 297.153473, "volume": 5891}, "trend_line": 277.52032, "activity_lines": {"activity_5": 296.298407, "activity_10": 293.394041, "activity_20": 287.904515, "activity_30": 283.408903}, "trend_signal": 1, "fair_value": 228.285293, "relative_strength": 0.56446, "rate_of_change": 0.4379352399002478, "market_dynamics": 1.153076, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.24262, "high": 298.371374, "low": 284.845932, "close": 292.420563, "volume": 11851}, "trend_line": 278.557944, "activity_lines": {"activity_5": 295.552971, "activity_10": 293.633245, "activity_20": 288.867345, "activity_30": 284.370209}, "trend_signal": 1, "fair_value": 228.622181, "relative_strength": 1.471883, "rate_of_change": 0.37389118029266966, "market_dynamics": 1.116327, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.460171, "high": 295.836569, "low": 291.272011, "close": 292.915619, "volume": 950}, "trend_line": 279.767573, "activity_lines": {"activity_5": 294.699424, "activity_10": 293.838004, "activity_20": 289.731651, "activity_30": 285.29651}, "trend_signal": 1, "fair_value": 228.93981, "relative_strength": 1.062414, "rate_of_change": 0.4342468150899357, "market_dynamics": 0.807796, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.291857, "high": 292.826515, "low": 288.568901, "close": 290.945251, "volume": 1433}, "trend_line": 280.66409, "activity_lines": {"activity_5": 293.145062, "activity_10": 293.595334, "activity_20": 290.262372, "activity_30": 286.017651}, "trend_signal": 1, "fair_value": 229.283533, "relative_strength": 0.696598, "rate_of_change": 0.320450647795397, "market_dynamics": 0.347457, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.103746, "high": 295.470245, "low": 285.489509, "close": 285.49942, "volume": 4386}, "trend_line": 281.281605, "activity_lines": {"activity_5": 290.134637, "activity_10": 292.291198, "activity_20": 290.186699, "activity_30": 286.329607}, "trend_signal": 1, "fair_value": 229.606452, "relative_strength": -2.696237, "rate_of_change": 0.22001924079422694, "market_dynamics": -0.317523, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.588509, "high": 294.796936, "low": 283.311209, "close": 294.796936, "volume": 8561}, "trend_line": 282.134058, "activity_lines": {"activity_5": 291.137994, "activity_10": 292.62609, "activity_20": 290.954904, "activity_30": 287.201564}, "trend_signal": 1, "fair_value": 230.039247, "relative_strength": -2.809675, "rate_of_change": 0.3030603440989213, "market_dynamics": -0.563065, "expectation": {"probability": 62.7433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.519689, "high": 300.302155, "low": 293.628532, "close": 300.302155, "volume": 3314}, "trend_line": 283.111337, "activity_lines": {"activity_5": 294.133527, "activity_10": 293.956261, "activity_20": 292.154512, "activity_30": 288.3737}, "trend_signal": 1, "fair_value": 230.546544, "relative_strength": -3.240215, "rate_of_change": 0.34638816983946336, "market_dynamics": -0.591069, "expectation": {"probability": 63.1767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.509773, "high": 299.628845, "low": 291.212562, "close": 299.628845, "volume": 7630}, "trend_line": 283.986303, "activity_lines": {"activity_5": 296.379183, "activity_10": 294.946221, "activity_20": 293.13073, "activity_30": 289.439345}, "trend_signal": 1, "fair_value": 231.009522, "relative_strength": -4.873188, "rate_of_change": 0.30905367805882994, "market_dynamics": -0.391704, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.479921, "high": 298.371365, "low": 290.608585, "close": 295.935608, "volume": 11653}, "trend_line": 284.610044, "activity_lines": {"activity_5": 296.946212, "activity_10": 295.130617, "activity_20": 293.646144, "activity_30": 290.210268}, "trend_signal": 1, "fair_value": 231.445847, "relative_strength": -6.156046, "rate_of_change": 0.21963770555511455, "market_dynamics": -0.084516, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 296.371264, "high": 300.222942, "low": 295.678162, "close": 299.717987, "volume": 6187}, "trend_line": 285.552855, "activity_lines": {"activity_5": 298.441343, "activity_10": 296.009952, "activity_20": 294.444088, "activity_30": 291.184974}, "trend_signal": 1, "fair_value": 231.948427, "relative_strength": -7.879302, "rate_of_change": 0.3312641348665847, "market_dynamics": -0.093814, "expectation": {"probability": 62.2658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.034791, "high": 301.03486, "low": 298.618896, "close": 298.618896, "volume": 3942}, "trend_line": 286.566611, "activity_lines": {"activity_5": 298.622206, "activity_10": 296.680372, "activity_20": 295.056693, "activity_30": 292.027945}, "trend_signal": 1, "fair_value": 232.442198, "relative_strength": -7.158974, "rate_of_change": 0.35501518624284134, "market_dynamics": -0.103519, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.202916, "high": 296.42075, "low": 287.509443, "close": 288.786743, "volume": 4423}, "trend_line": 287.465179, "activity_lines": {"activity_5": 295.270888, "activity_10": 295.536484, "activity_20": 294.646713, "activity_30": 292.171179}, "trend_signal": 1, "fair_value": 232.897382, "relative_strength": -11.097469, "rate_of_change": 0.31356339695832697, "market_dynamics": -0.430038, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.440366, "high": 293.549328, "low": 278.85553, "close": 278.85553, "volume": 7408}, "trend_line": 288.018037, "activity_lines": {"activity_5": 289.376859, "activity_10": 292.65299, "activity_20": 293.275611, "activity_30": 291.615718}, "trend_signal": 1, "fair_value": 233.302886, "relative_strength": -15.617543, "rate_of_change": 0.19232172812137877, "market_dynamics": -0.761876, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.202184, "high": 281.202184, "low": 272.023512, "close": 276.0336, "volume": 9236}, "trend_line": 288.135184, "activity_lines": {"activity_5": 283.927075, "activity_10": 289.512056, "activity_20": 291.679351, "activity_30": 290.842528}, "trend_signal": 0, "fair_value": 233.629751, "relative_strength": -16.160549, "rate_of_change": 0.04067349434785175, "market_dynamics": -0.991502, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.3306, "high": 279.806064, "low": 275.3306, "close": 277.033661, "volume": 3702}, "trend_line": 288.144182, "activity_lines": {"activity_5": 280.137445, "activity_10": 286.824072, "activity_20": 290.230664, "activity_30": 290.126301}, "trend_signal": 0, "fair_value": 233.934635, "relative_strength": -15.270921, "rate_of_change": 0.0031228397292916515, "market_dynamics": -1.302414, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.736821, "high": 283.499345, "low": 274.44938, "close": 274.548401, "volume": 4407}, "trend_line": 288.119564, "activity_lines": {"activity_5": 277.031683, "activity_10": 283.838146, "activity_20": 288.57213, "activity_30": 289.249154}, "trend_signal": 0, "fair_value": 234.220184, "relative_strength": -14.216534, "rate_of_change": -0.008543639447828719, "market_dynamics": -1.358343, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271.944278, "high": 277.508911, "low": 252.517576, "close": 254.46817, "volume": 11343}, "trend_line": 287.706616, "activity_lines": {"activity_5": 268.837211, "activity_10": 277.569424, "activity_20": 285.096129, "activity_30": 287.078096}, "trend_signal": 0, "fair_value": 234.382788, "relative_strength": -13.27292, "rate_of_change": -0.14332522035887452, "market_dynamics": -1.311768, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.526843, "high": 267.191582, "low": 239.526843, "close": 258.329742, "volume": 4374}, "trend_line": 287.093454, "activity_lines": {"activity_5": 264.217834, "activity_10": 272.83615, "activity_20": 282.149113, "activity_30": 285.182814}, "trend_signal": 0, "fair_value": 234.59641, "relative_strength": -10.619227, "rate_of_change": -0.21312057696997433, "market_dynamics": -1.394245, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.953912, "high": 267.429224, "low": 259.151583, "close": 260.022888, "volume": 4199}, "trend_line": 286.440234, "activity_lines": {"activity_5": 261.531225, "activity_10": 269.161615, "activity_20": 279.5249, "activity_30": 283.436326}, "trend_signal": 0, "fair_value": 234.852376, "relative_strength": -13.37262, "rate_of_change": -0.22752869872123, "market_dynamics": -1.379473, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.290056, "high": 270.706592, "low": 255.69596, "close": 268.736206, "volume": 8279}, "trend_line": 285.972161, "activity_lines": {"activity_5": 262.816437, "activity_10": 267.724277, "activity_20": 277.903433, "activity_30": 282.29413}, "trend_signal": 0, "fair_value": 235.200369, "relative_strength": -14.43778, "rate_of_change": -0.16341035386807679, "market_dynamics": -1.275126, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.429361, "high": 278.083221, "low": 267.260899, "close": 278.083221, "volume": 6018}, "trend_line": 285.890961, "activity_lines": {"activity_5": 267.770483, "activity_10": 268.549702, "activity_20": 277.317313, "activity_30": 281.785166}, "trend_signal": 0, "fair_value": 235.643965, "relative_strength": -14.47015, "rate_of_change": -0.028394372275986655, "market_dynamics": -1.196705, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.766297, "high": 278.875336, "low": 274.617706, "close": 277.439636, "volume": 602}, "trend_line": 285.619766, "activity_lines": {"activity_5": 272.274347, "activity_10": 269.631488, "activity_20": 276.76071, "activity_30": 281.23992}, "trend_signal": 0, "fair_value": 236.116508, "relative_strength": -15.951317, "rate_of_change": -0.09485959229049477, "market_dynamics": -1.021059, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.97466, "high": 290.776943, "low": 284.15285, "close": 290.727417, "volume": 357}, "trend_line": 285.710323, "activity_lines": {"activity_5": 279.676039, "activity_10": 273.335544, "activity_20": 277.540947, "activity_30": 281.569446}, "trend_signal": 0, "fair_value": 236.721465, "relative_strength": -12.714592, "rate_of_change": 0.031705438761542075, "market_dynamics": -0.660642, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.826349, "high": 292.044313, "low": 281.915091, "close": 284.420166, "volume": 2727}, "trend_line": 285.623564, "activity_lines": {"activity_5": 282.81547, "activity_10": 275.676976, "activity_20": 277.730913, "activity_30": 281.48621}, "trend_signal": 0, "fair_value": 237.206169, "relative_strength": -13.880666, "rate_of_change": -0.030366071162234175, "market_dynamics": -0.41165, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.687645, "high": 292.885917, "low": 287.687645, "close": 288.885742, "volume": 1799}, "trend_line": 285.830727, "activity_lines": {"activity_5": 285.816941, "activity_10": 278.677847, "activity_20": 278.377245, "activity_30": 281.696673}, "trend_signal": 0, "fair_value": 237.72418, "relative_strength": -13.65152, "rate_of_change": 0.07253008018625412, "market_dynamics": -0.158998, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.212433, "high": 294.777101, "low": 287.885697, "close": 293.737457, "volume": 2070}, "trend_line": 285.805807, "activity_lines": {"activity_5": 289.092348, "activity_10": 282.345356, "activity_20": 279.469519, "activity_30": 282.206784}, "trend_signal": 0, "fair_value": 238.341441, "relative_strength": -13.053246, "rate_of_change": -0.00871844684494285, "market_dynamics": 0.178227, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.024632, "high": 296.856447, "low": 292.440384, "close": 294.588989, "volume": 1409}, "trend_line": 286.014652, "activity_lines": {"activity_5": 291.607983, "activity_10": 285.818796, "activity_20": 280.647937, "activity_30": 282.773441}, "trend_signal": 0, "fair_value": 239.040397, "relative_strength": -9.590328, "rate_of_change": 0.07307234313821923, "market_dynamics": 0.330609, "expectation": {"probability": 59.7763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.341449, "high": 296.143527, "low": 290.311554, "close": 293.15329, "volume": 836}, "trend_line": 286.044588, "activity_lines": {"activity_5": 292.501762, "activity_10": 288.301732, "activity_20": 281.716827, "activity_30": 283.233998}, "trend_signal": 0, "fair_value": 239.662607, "relative_strength": -9.106503, "rate_of_change": 0.010466596655322319, "market_dynamics": 0.473207, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.123533, "high": 302.470581, "low": 292.123533, "close": 302.470581, "volume": 3393}, "trend_line": 286.249159, "activity_lines": {"activity_5": 296.339579, "activity_10": 291.845564, "activity_20": 283.703914, "activity_30": 284.29374}, "trend_signal": 0, "fair_value": 240.376096, "relative_strength": -8.592047, "rate_of_change": 0.07151717200118607, "market_dynamics": 0.637118, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.104259, "high": 307.094574, "low": 302.391357, "close": 305.29248, "volume": 2352}, "trend_line": 286.451622, "activity_lines": {"activity_5": 299.914669, "activity_10": 295.130693, "activity_20": 285.928634, "activity_30": 285.522341}, "trend_signal": 0, "fair_value": 241.064995, "relative_strength": -6.52978, "rate_of_change": 0.07072964011746356, "market_dynamics": 0.715175, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.718285, "high": 306.985657, "low": 304.282547, "close": 306.134125, "volume": 12824}, "trend_line": 286.750978, "activity_lines": {"activity_5": 302.676524, "activity_10": 297.904189, "activity_20": 288.206966, "activity_30": 286.79218}, "trend_signal": 1, "fair_value": 241.779535, "relative_strength": -7.800402, "rate_of_change": 0.10450490659116912, "market_dynamics": 0.907522, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.312248, "high": 308.758005, "low": 303.421112, "close": 307.946106, "volume": 1466}, "trend_line": 287.268496, "activity_lines": {"activity_5": 305.215928, "activity_10": 300.49712, "activity_20": 290.622081, "activity_30": 288.159608}, "trend_signal": 1, "fair_value": 242.466794, "relative_strength": -7.090441, "rate_of_change": 0.1804764550794496, "market_dynamics": 0.999255, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.401577, "high": 311.708649, "low": 307.540134, "close": 311.708649, "volume": 5204}, "trend_line": 287.89493, "activity_lines": {"activity_5": 308.119039, "activity_10": 303.219486, "activity_20": 293.304298, "activity_30": 289.736392}, "trend_signal": 1, "fair_value": 243.138233, "relative_strength": -5.45025, "rate_of_change": 0.21806568026866424, "market_dynamics": 1.099021, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.520649, "high": 314.193956, "low": 304.262751, "close": 304.559784, "volume": 3425}, "trend_line": 288.348748, "activity_lines": {"activity_5": 307.402171, "activity_10": 304.260581, "activity_20": 295.149227, "activity_30": 290.811544}, "trend_signal": 1, "fair_value": 243.755993, "relative_strength": -4.250527, "rate_of_change": 0.15763320319674004, "market_dynamics": 1.124578, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.718276, "high": 311.718583, "low": 305.718276, "close": 311.03537, "volume": 1756}, "trend_line": 289.199946, "activity_lines": {"activity_5": 308.704551, "activity_10": 306.112881, "activity_20": 297.47504, "activity_30": 292.275197}, "trend_signal": 1, "fair_value": 244.374712, "relative_strength": -4.937524, "rate_of_change": 0.295197397562486, "market_dynamics": 1.047192, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.490893, "high": 316.451483, "low": 310.87694, "close": 314.896942, "volume": 3366}, "trend_line": 289.869946, "activity_lines": {"activity_5": 310.911263, "activity_10": 308.264565, "activity_20": 300.006708, "activity_30": 293.933068}, "trend_signal": 1, "fair_value": 245.023766, "relative_strength": -4.268813, "rate_of_change": 0.2316736255545552, "market_dynamics": 1.184375, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.490976, "high": 315.996033, "low": 309.857098, "close": 315.996033, "volume": 2596}, "trend_line": 290.393076, "activity_lines": {"activity_5": 312.900151, "activity_10": 310.231365, "activity_20": 302.450917, "activity_30": 295.618622}, "trend_signal": 1, "fair_value": 245.717106, "relative_strength": -3.69135, "rate_of_change": 0.18047058938631066, "market_dynamics": 1.179864, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.005864, "high": 316.84754, "low": 313.530518, "close": 314.728607, "volume": 9498}, "trend_line": 290.896401, "activity_lines": {"activity_5": 313.929901, "activity_10": 311.578505, "activity_20": 304.481428, "activity_30": 297.188656}, "trend_signal": 1, "fair_value": 246.4368, "relative_strength": -2.033236, "rate_of_change": 0.17332541358528053, "market_dynamics": 1.36948, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.144464, "high": 318.600072, "low": 310.441284, "close": 315.698944, "volume": 2435}, "trend_line": 291.555179, "activity_lines": {"activity_5": 315.081767, "activity_10": 312.709792, "activity_20": 306.335786, "activity_30": 298.78882}, "trend_signal": 1, "fair_value": 247.148664, "relative_strength": -0.288585, "rate_of_change": 0.22646481624913048, "market_dynamics": 1.380551, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.580199, "high": 321.471547, "low": 316.550496, "close": 321.065582, "volume": 27239}, "trend_line": 292.266765, "activity_lines": {"activity_5": 317.279901, "activity_10": 314.576315, "activity_20": 308.436128, "activity_30": 300.692717}, "trend_signal": 1, "fair_value": 247.961986, "relative_strength": 1.15481, "rate_of_change": 0.2440656353423964, "market_dynamics": 1.429729, "expectation": {"probability": 62.5552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.451713, "high": 324.511264, "low": 321.065571, "close": 323.234009, "volume": 10048}, "trend_line": 293.087269, "activity_lines": {"activity_5": 319.532163, "activity_10": 316.550314, "activity_20": 310.4938, "activity_30": 302.690604}, "trend_signal": 1, "fair_value": 248.842705, "relative_strength": 2.276579, "rate_of_change": 0.28073804423160165, "market_dynamics": 1.473572, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.22415, "high": 326.392578, "low": 320.540804, "close": 322.738922, "volume": 6189}, "trend_line": 294.219008, "activity_lines": {"activity_5": 321.063592, "activity_10": 318.12339, "activity_20": 312.289317, "activity_30": 304.603613}, "trend_signal": 1, "fair_value": 249.728441, "relative_strength": 1.825135, "rate_of_change": 0.38614403275223186, "market_dynamics": 1.29818, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 324.73902, "high": 328.452087, "low": 323.105289, "close": 328.452087, "volume": 3800}, "trend_line": 295.872227, "activity_lines": {"activity_5": 324.049884, "activity_10": 320.466264, "activity_20": 314.413233, "activity_30": 306.812199}, "trend_signal": 1, "fair_value": 250.65264, "relative_strength": 1.084455, "rate_of_change": 0.5619008136959104, "market_dynamics": 1.279449, "expectation": {"probability": 62.6196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.036211, "high": 329.194684, "low": 323.105286, "close": 323.105286, "volume": 11278}, "trend_line": 297.441283, "activity_lines": {"activity_5": 324.33901, "activity_10": 321.532565, "activity_20": 315.84829, "activity_30": 308.569171}, "trend_signal": 1, "fair_value": 251.558148, "relative_strength": 0.206394, "rate_of_change": 0.5303154053725999, "market_dynamics": 1.048281, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.105271, "high": 327.145079, "low": 318.095124, "close": 321.481415, "volume": 6177}, "trend_line": 298.922875, "activity_lines": {"activity_5": 323.593089, "activity_10": 321.966426, "activity_20": 316.944477, "activity_30": 310.120147}, "trend_signal": 1, "fair_value": 252.430454, "relative_strength": 1.590676, "rate_of_change": 0.49811242913445136, "market_dynamics": 0.737388, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.58066, "high": 328.30356, "low": 325.115289, "close": 327.194611, "volume": 821}, "trend_line": 300.677749, "activity_lines": {"activity_5": 324.723845, "activity_10": 323.249122, "activity_20": 318.429561, "activity_30": 311.94413}, "trend_signal": 1, "fair_value": 253.286316, "relative_strength": 1.836039, "rate_of_change": 0.5870658108717941, "market_dynamics": 0.579288, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.145362, "high": 336.363348, "low": 332.105726, "close": 332.818634, "volume": 1763}, "trend_line": 303.289431, "activity_lines": {"activity_5": 327.465235, "activity_10": 325.330774, "activity_20": 320.290946, "activity_30": 314.017735}, "trend_signal": 1, "fair_value": 254.220377, "relative_strength": 4.924029, "rate_of_change": 0.868598361097872, "market_dynamics": 0.481197, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 332.967138, "high": 334.313756, "low": 322.97657, "close": 323.204315, "volume": 3132}, "trend_line": 305.451916, "activity_lines": {"activity_5": 326.329871, "activity_10": 325.358502, "activity_20": 321.054636, "activity_30": 315.302567}, "trend_signal": 1, "fair_value": 255.022685, "relative_strength": 3.815031, "rate_of_change": 0.7130103389590269, "market_dynamics": 0.254581, "expectation": {"probability": 60.7311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.412523, "high": 333.818701, "low": 324.016205, "close": 328.531281, "volume": 875}, "trend_line": 307.73553, "activity_lines": {"activity_5": 327.320014, "activity_10": 326.200666, "activity_20": 322.182555, "activity_30": 316.791558}, "trend_signal": 1, "fair_value": 255.856195, "relative_strength": 4.360809, "rate_of_change": 0.7476181619368203, "market_dynamics": 0.190553, "expectation": {"probability": 61.8676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.39273, "high": 329.39273, "low": 316.68911, "close": 319.847687, "volume": 7102}, "trend_line": 309.439246, "activity_lines": {"activity_5": 325.053892, "activity_10": 325.230679, "activity_20": 322.359367, "activity_30": 317.572987}, "trend_signal": 1, "fair_value": 256.615145, "relative_strength": 5.2505, "rate_of_change": 0.5536299302196411, "market_dynamics": -0.090858, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.501268, "high": 332.630493, "low": 321.827974, "close": 332.630493, "volume": 2662}, "trend_line": 311.257488, "activity_lines": {"activity_5": 327.157621, "activity_10": 326.606983, "activity_20": 323.684279, "activity_30": 319.069197}, "trend_signal": 1, "fair_value": 257.448858, "relative_strength": 6.213834, "rate_of_change": 0.5875925641313119, "market_dynamics": -0.276959, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.699716, "high": 334.749395, "low": 330.580903, "close": 333.759247, "volume": 9710}, "trend_line": 313.134808, "activity_lines": {"activity_5": 329.27521, "activity_10": 328.017669, "activity_20": 324.990518, "activity_30": 320.520923}, "trend_signal": 1, "fair_value": 258.315964, "relative_strength": 5.847677, "rate_of_change": 0.6031405098276695, "market_dynamics": -0.177522, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.39296, "high": 335.589996, "low": 330.910004, "close": 330.910004, "volume": 2926}, "trend_line": 314.474228, "activity_lines": {"activity_5": 330.380343, "activity_10": 328.709941, "activity_20": 325.902481, "activity_30": 321.66771}, "trend_signal": 1, "fair_value": 259.204005, "relative_strength": 4.391703, "rate_of_change": 0.4277454839833588, "market_dynamics": -0.25807, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 332.429993, "high": 333.51001, "low": 327.480011, "close": 331.869995, "volume": 2672}, "trend_line": 316.055889, "activity_lines": {"activity_5": 331.29176, "activity_10": 329.532068, "activity_20": 326.814436, "activity_30": 322.790018}, "trend_signal": 1, "fair_value": 260.103379, "relative_strength": 4.414921, "rate_of_change": 0.502954092632353, "market_dynamics": -0.193166, "expectation": {"probability": 61.3523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.149994, "high": 334.970001, "low": 333.149994, "close": 334.950012, "volume": 304}, "trend_line": 317.591365, "activity_lines": {"activity_5": 333.007269, "activity_10": 330.75484, "activity_20": 327.889678, "activity_30": 324.008993}, "trend_signal": 1, "fair_value": 261.024358, "relative_strength": 5.298955, "rate_of_change": 0.4858242018075535, "market_dynamics": -0.26462, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.910004, "high": 336.179993, "low": 332.100006, "close": 332.609985, "volume": 671}, "trend_line": 318.887116, "activity_lines": {"activity_5": 332.935948, "activity_10": 331.307268, "activity_20": 328.628181, "activity_30": 324.977937}, "trend_signal": 1, "fair_value": 261.916505, "relative_strength": 3.87647, "rate_of_change": 0.40799314553152155, "market_dynamics": -0.488889, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.429993, "high": 337.690002, "low": 333.429993, "close": 337.630005, "volume": 11505}, "trend_line": 320.321816, "activity_lines": {"activity_5": 334.539333, "activity_10": 332.673966, "activity_20": 329.760433, "activity_30": 326.187155}, "trend_signal": 1, "fair_value": 262.808672, "relative_strength": 2.543865, "rate_of_change": 0.44990842464768027, "market_dynamics": -0.326588, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.480011, "high": 339.519989, "low": 334.809998, "close": 337.529999, "volume": 3695}, "trend_line": 321.80104, "activity_lines": {"activity_5": 335.851333, "activity_10": 333.935002, "activity_20": 330.780142, "activity_30": 327.297361}, "trend_signal": 1, "fair_value": 263.712106, "relative_strength": 2.484624, "rate_of_change": 0.46179308623799387, "market_dynamics": -0.152814, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 333.730011, "high": 336.230011, "low": 329.25, "close": 336.230011, "volume": 3764}, "trend_line": 322.926354, "activity_lines": {"activity_5": 336.28867, "activity_10": 334.699209, "activity_20": 331.567464, "activity_30": 328.228262}, "trend_signal": 1, "fair_value": 264.566581, "relative_strength": 3.796948, "rate_of_change": 0.34969246836492607, "market_dynamics": -0.046331, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.540009, "high": 339.980011, "low": 334.019989, "close": 336.579987, "volume": 2215}, "trend_line": 323.969271, "activity_lines": {"activity_5": 336.551998, "activity_10": 335.387072, "activity_20": 332.290351, "activity_30": 329.109142}, "trend_signal": 1, "fair_value": 265.387139, "relative_strength": 5.448485, "rate_of_change": 0.32295815658327737, "market_dynamics": 0.035924, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.690002, "high": 339.579987, "low": 328.920013, "close": 334.730011, "volume": 4631}, "trend_line": 324.922467, "activity_lines": {"activity_5": 336.090003, "activity_10": 335.434351, "activity_20": 332.763171, "activity_30": 329.803383}, "trend_signal": 1, "fair_value": 266.229518, "relative_strength": 4.100721, "rate_of_change": 0.2942242012823467, "market_dynamics": -0.249014, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.579987, "high": 338.880005, "low": 329.75, "close": 332.630005, "volume": 13703}, "trend_line": 325.745264, "activity_lines": {"activity_5": 334.78667, "activity_10": 335.061638, "activity_20": 332.981248, "activity_30": 330.300643}, "trend_signal": 1, "fair_value": 267.066312, "relative_strength": 2.638797, "rate_of_change": 0.2532287187146209, "market_dynamics": -0.382647, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.459991, "high": 334.839996, "low": 329.529999, "close": 334.109985, "volume": 7131}, "trend_line": 326.491975, "activity_lines": {"activity_5": 334.309998, "activity_10": 334.978544, "activity_20": 333.293175, "activity_30": 330.840303}, "trend_signal": 1, "fair_value": 267.943667, "relative_strength": 1.709996, "rate_of_change": 0.22923157525937343, "market_dynamics": -0.563896, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 333.26001, "high": 337.059998, "low": 331.559998, "close": 333.299988, "volume": 3647}, "trend_line": 327.449982, "activity_lines": {"activity_5": 333.791327, "activity_10": 334.689997, "activity_20": 333.501016, "activity_30": 331.27953}, "trend_signal": 1, "fair_value": 268.796975, "relative_strength": 1.312435, "rate_of_change": 0.2934243636462894, "market_dynamics": -0.608314, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.429993, "high": 333.459991, "low": 325.459991, "close": 330.309998, "volume": 5781}, "trend_line": 328.092469, "activity_lines": {"activity_5": 332.471328, "activity_10": 333.831815, "activity_20": 333.375551, "activity_30": 331.464047}, "trend_signal": 1, "fair_value": 269.658159, "relative_strength": 7.311467, "rate_of_change": 0.19620920302875966, "market_dynamics": -0.713923, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.950012, "high": 330.920013, "low": 321.200012, "close": 322.320007, "volume": 12096}, "trend_line": 328.339905, "activity_lines": {"activity_5": 328.905998, "activity_10": 331.605271, "activity_20": 332.447093, "activity_30": 331.09163}, "trend_signal": 1, "fair_value": 270.471537, "relative_strength": 5.088379, "rate_of_change": 0.07541654362081482, "market_dynamics": -0.900601, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.440002, "high": 327.269989, "low": 316.640015, "close": 317.089996, "volume": 5945}, "trend_line": 328.37637, "activity_lines": {"activity_5": 324.424664, "activity_10": 328.614907, "activity_20": 331.043752, "activity_30": 330.365829}, "trend_signal": 0, "fair_value": 271.246364, "relative_strength": 7.984523, "rate_of_change": 0.0111058690840582, "market_dynamics": -1.066166, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.559998, "high": 321.709991, "low": 310.23999, "close": 310.25, "volume": 8689}, "trend_line": 328.227083, "activity_lines": {"activity_5": 318.699333, "activity_10": 324.754362, "activity_20": 329.06388, "activity_30": 329.196386}, "trend_signal": 0, "fair_value": 271.93337, "relative_strength": 5.769695, "rate_of_change": -0.04546216282250007, "market_dynamics": -1.242445, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308.690002, "high": 319.160004, "low": 308.459991, "close": 318.190002, "volume": 2657}, "trend_line": 328.310119, "activity_lines": {"activity_5": 317.211334, "activity_10": 322.833453, "activity_20": 327.901887, "activity_30": 328.548832}, "trend_signal": 0, "fair_value": 272.669909, "relative_strength": 4.201385, "rate_of_change": 0.025298338955165617, "market_dynamics": -1.301151, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.809998, "high": 330.429993, "low": 317.25, "close": 330.339996, "volume": 3322}, "trend_line": 328.619266, "activity_lines": {"activity_5": 320.780666, "activity_10": 323.449635, "activity_20": 327.94628, "activity_30": 328.679792}, "trend_signal": 0, "fair_value": 273.470811, "relative_strength": 5.106737, "rate_of_change": 0.09416310436657478, "market_dynamics": -1.236667, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.799988, "high": 344.790009, "low": 327.279999, "close": 344.790009, "volume": 1693}, "trend_line": 329.337799, "activity_lines": {"activity_5": 329.164669, "activity_10": 326.806546, "activity_20": 329.316901, "activity_30": 329.723066}, "trend_signal": 0, "fair_value": 274.366389, "relative_strength": 5.454532, "rate_of_change": 0.21865212248390703, "market_dynamics": -0.920522, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.410004, "high": 345.040009, "low": 342.209991, "close": 344.940002, "volume": 9044}, "trend_line": 330.077835, "activity_lines": {"activity_5": 336.100669, "activity_10": 330.007819, "activity_20": 330.643905, "activity_30": 330.72966}, "trend_signal": 0, "fair_value": 275.254554, "relative_strength": 7.660652, "rate_of_change": 0.224704240523565, "market_dynamics": -0.476747, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.519989, "high": 346.540009, "low": 343.700012, "close": 346.0, "volume": 1508}, "trend_line": 330.662766, "activity_lines": {"activity_5": 341.533335, "activity_10": 333.178001, "activity_20": 332.018619, "activity_30": 331.756896}, "trend_signal": 1, "fair_value": 276.160493, "relative_strength": 6.924733, "rate_of_change": 0.17721002078191142, "market_dynamics": -0.023927, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.230011, "high": 356.809998, "low": 346.98999, "close": 356.619995, "volume": 1298}, "trend_line": 331.779923, "activity_lines": {"activity_5": 348.122666, "activity_10": 338.062909, "activity_20": 334.332904, "activity_30": 333.431556}, "trend_signal": 1, "fair_value": 277.135562, "relative_strength": 9.5471, "rate_of_change": 0.3378538846433107, "market_dynamics": 0.359814, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.350006, "high": 362.589996, "low": 354.609985, "close": 358.720001, "volume": 2882}, "trend_line": 333.021209, "activity_lines": {"activity_5": 352.85, "activity_10": 342.905637, "activity_20": 336.729333, "activity_30": 335.169626}, "trend_signal": 1, "fair_value": 278.10071, "relative_strength": 11.537324, "rate_of_change": 0.37412932909746993, "market_dynamics": 0.592901, "expectation": {"probability": 61.2636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 355.869995, "high": 361.48999, "low": 354.140015, "close": 361.420013, "volume": 6836}, "trend_line": 334.162055, "activity_lines": {"activity_5": 356.585337, "activity_10": 347.72273, "activity_20": 339.269715, "activity_30": 337.001807}, "trend_signal": 1, "fair_value": 279.081988, "relative_strength": 7.758152, "rate_of_change": 0.3425745775849401, "market_dynamics": 0.747677, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.799988, "high": 365.910004, "low": 361.959991, "close": 365.829987, "volume": 10872}, "trend_line": 335.262434, "activity_lines": {"activity_5": 360.681999, "activity_10": 352.630727, "activity_20": 342.092904, "activity_30": 339.044899}, "trend_signal": 1, "fair_value": 280.065174, "relative_strength": 7.744317, "rate_of_change": 0.32929501825094276, "market_dynamics": 1.027357, "expectation": {"probability": 61.4619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6e2f7e-fa8e-4943-a9fe-ddf27b81c05f/", "share_image": "https://sharemaestro.com/terminal/0e6e2f7e-fa8e-4943-a9fe-ddf27b81c05f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}