{"ticker": {"uuid": "0e6e2f7e-fa8e-4943-a9fe-ddf27b81c05f", "symbol": "LYP2", "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYP2 rose 3.34%, moving from 361.42 to 373.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.46 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "373.48"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 362.640015, "high": 375.0, "low": 361.929993, "close": 373.480011, "volume": 2237}, "trend_line": 345.505, "activity_lines": {"activity_5": 364.013332, "activity_10": 362.288364, "activity_20": 359.29881, "activity_30": 352.752194}, "trend_signal": 1, "fair_value": 289.062306, "relative_strength": 2.456609, "rate_of_change": 0.3470709535012033, "market_dynamics": 0.160822, "expectation": {"probability": 59.8419, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 220.793565, "high": 222.380421, "low": 215.075136, "close": 215.878235, "volume": 1977}, "trend_line": 209.628909, "activity_lines": {"activity_5": 220.865816, "activity_10": 221.582944, "activity_20": 218.017701, "activity_30": 214.149932}, "trend_signal": 1, "fair_value": 211.245189, "relative_strength": 0.822551, "rate_of_change": 0.307580251661604, "market_dynamics": 0.949502, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.342663, "high": 221.519248, "low": 215.781459, "close": 217.484421, "volume": 8633}, "trend_line": 210.113993, "activity_lines": {"activity_5": 219.155768, "activity_10": 220.908096, "activity_20": 218.331291, "activity_30": 214.656739}, "trend_signal": 1, "fair_value": 211.291066, "relative_strength": 1.49818, "rate_of_change": 0.23140129017224456, "market_dynamics": 0.602197, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.34558, "high": 224.673568, "low": 218.34558, "close": 223.435059, "volume": 8224}, "trend_line": 210.609397, "activity_lines": {"activity_5": 219.967889, "activity_10": 221.35371, "activity_20": 219.144016, "activity_30": 215.516163}, "trend_signal": 1, "fair_value": 211.379708, "relative_strength": 3.106319, "rate_of_change": 0.23577868038517918, "market_dynamics": 0.321896, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.928536, "high": 224.102709, "low": 219.419584, "close": 221.412827, "volume": 1636}, "trend_line": 211.212525, "activity_lines": {"activity_5": 220.362666, "activity_10": 221.294072, "activity_20": 219.678262, "activity_30": 216.213158}, "trend_signal": 1, "fair_value": 211.452412, "relative_strength": 3.049864, "rate_of_change": 0.2863727870603979, "market_dynamics": -0.06077, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.499899, "high": 223.599563, "low": 220.62908, "close": 221.045135, "volume": 1328}, "trend_line": 211.844359, "activity_lines": {"activity_5": 220.801949, "activity_10": 221.148757, "activity_20": 220.099715, "activity_30": 216.84752}, "trend_signal": 1, "fair_value": 211.521424, "relative_strength": 2.078566, "rate_of_change": 0.2991460852049365, "market_dynamics": -0.160252, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.687127, "high": 220.909668, "low": 214.523603, "close": 215.394424, "volume": 1190}, "trend_line": 212.449423, "activity_lines": {"activity_5": 219.316379, "activity_10": 219.938041, "activity_20": 219.9132, "activity_30": 217.076557}, "trend_signal": 1, "fair_value": 211.549088, "relative_strength": 1.803298, "rate_of_change": 0.2856172346793519, "market_dynamics": -0.47615, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.262354, "high": 214.262354, "low": 211.146736, "close": 213.236725, "volume": 6105}, "trend_line": 212.884515, "activity_lines": {"activity_5": 217.143829, "activity_10": 218.492997, "activity_20": 219.470138, "activity_30": 217.12735}, "trend_signal": 1, "fair_value": 211.561057, "relative_strength": 2.10039, "rate_of_change": 0.204797920303129, "market_dynamics": -0.756436, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.236733, "high": 213.381865, "low": 207.789195, "close": 211.572479, "volume": 5619}, "trend_line": 213.404754, "activity_lines": {"activity_5": 214.699711, "activity_10": 216.96949, "activity_20": 218.827017, "activity_30": 217.042703}, "trend_signal": 1, "fair_value": 211.561138, "relative_strength": 2.509651, "rate_of_change": 0.24437615859472148, "market_dynamics": -0.856012, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.504724, "high": 217.358621, "low": 211.504724, "close": 214.272018, "volume": 5671}, "trend_line": 214.032717, "activity_lines": {"activity_5": 213.946278, "activity_10": 216.22251, "activity_20": 218.42473, "activity_30": 217.098655}, "trend_signal": 0, "fair_value": 211.580095, "relative_strength": 4.187893, "rate_of_change": 0.2942591428867578, "market_dynamics": -0.888089, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.678405, "high": 216.739369, "low": 209.269608, "close": 209.269608, "volume": 3424}, "trend_line": 214.467809, "activity_lines": {"activity_5": 212.001428, "activity_10": 214.741399, "activity_20": 217.517778, "activity_30": 216.791358}, "trend_signal": 0, "fair_value": 211.56405, "relative_strength": 4.487333, "rate_of_change": 0.2032829401497517, "market_dynamics": -0.912283, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.153499, "high": 209.927583, "low": 204.605849, "close": 205.002548, "volume": 16101}, "trend_line": 214.531992, "activity_lines": {"activity_5": 209.419261, "activity_10": 212.6873, "activity_20": 216.219599, "activity_30": 216.180696}, "trend_signal": 0, "fair_value": 211.518798, "relative_strength": 3.228626, "rate_of_change": 0.029926635749803407, "market_dynamics": -0.938679, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.760658, "high": 215.887894, "low": 204.567144, "close": 215.887894, "volume": 2190}, "trend_line": 214.951924, "activity_lines": {"activity_5": 211.158333, "activity_10": 212.810094, "activity_20": 215.998989, "activity_30": 216.268174}, "trend_signal": 0, "fair_value": 211.548724, "relative_strength": 5.071579, "rate_of_change": 0.19574329967531773, "market_dynamics": -0.948961, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.6073, "high": 216.865172, "low": 214.78485, "close": 216.216888, "volume": 2155}, "trend_line": 215.312512, "activity_lines": {"activity_5": 212.830326, "activity_10": 213.021733, "activity_20": 215.827404, "activity_30": 216.349784}, "trend_signal": 0, "fair_value": 211.58048, "relative_strength": 4.879598, "rate_of_change": 0.16775285993718625, "market_dynamics": -0.952308, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.39732, "high": 223.347991, "low": 217.145752, "close": 222.467484, "volume": 5198}, "trend_line": 215.892096, "activity_lines": {"activity_5": 216.276224, "activity_10": 214.501084, "activity_20": 216.249455, "activity_30": 216.811395}, "trend_signal": 0, "fair_value": 211.654041, "relative_strength": 3.237368, "rate_of_change": 0.2691826845622474, "market_dynamics": -0.609157, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.893228, "high": 225.32188, "low": 222.893228, "close": 225.031616, "volume": 3460}, "trend_line": 216.513609, "activity_lines": {"activity_5": 220.030468, "activity_10": 216.427465, "activity_20": 216.905758, "activity_30": 217.401042}, "trend_signal": 0, "fair_value": 211.743823, "relative_strength": 3.681262, "rate_of_change": 0.2878813127091013, "market_dynamics": -0.315665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.586516, "high": 225.989517, "low": 224.363971, "close": 225.989517, "volume": 2885}, "trend_line": 217.224141, "activity_lines": {"activity_5": 223.053211, "activity_10": 218.455529, "activity_20": 217.624353, "activity_30": 218.012391}, "trend_signal": 1, "fair_value": 211.838794, "relative_strength": 1.808827, "rate_of_change": 0.3281696717733806, "market_dynamics": 0.030797, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.989517, "high": 226.724884, "low": 224.741329, "close": 226.724884, "volume": 1375}, "trend_line": 217.964667, "activity_lines": {"activity_5": 224.921946, "activity_10": 220.424657, "activity_20": 218.403906, "activity_30": 218.625342}, "trend_signal": 1, "fair_value": 211.937378, "relative_strength": -0.023992, "rate_of_change": 0.34090409868394345, "market_dynamics": 0.314368, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 227.198982, "high": 233.849164, "low": 227.131259, "close": 233.457977, "volume": 6512}, "trend_line": 218.808037, "activity_lines": {"activity_5": 228.312579, "activity_10": 223.372745, "activity_20": 219.819177, "activity_30": 219.62491}, "trend_signal": 1, "fair_value": 212.078961, "relative_strength": 2.979703, "rate_of_change": 0.38692968525950194, "market_dynamics": 0.546717, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.340605, "high": 235.687805, "low": 233.213467, "close": 235.189011, "volume": 1722}, "trend_line": 219.702979, "activity_lines": {"activity_5": 231.130818, "activity_10": 226.237648, "activity_20": 221.369919, "activity_30": 220.681747}, "trend_signal": 1, "fair_value": 212.230007, "relative_strength": 3.974601, "rate_of_change": 0.40900782817222847, "market_dynamics": 0.656586, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.775831, "high": 236.665802, "low": 235.56067, "close": 236.186584, "volume": 932}, "trend_line": 220.4941, "activity_lines": {"activity_5": 233.433479, "activity_10": 228.903619, "activity_20": 222.962, "activity_30": 221.745206}, "trend_signal": 1, "fair_value": 212.385569, "relative_strength": 4.078789, "rate_of_change": 0.36008660583523716, "market_dynamics": 0.75365, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.059441, "high": 236.059441, "low": 230.827147, "close": 232.528854, "volume": 2303}, "trend_line": 221.12556, "activity_lines": {"activity_5": 233.773232, "activity_10": 230.415149, "activity_20": 224.130675, "activity_30": 222.521641}, "trend_signal": 1, "fair_value": 212.515526, "relative_strength": 3.32572, "rate_of_change": 0.2863840801182454, "market_dynamics": 0.836851, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.638905, "high": 236.753812, "low": 231.335713, "close": 236.049667, "volume": 1748}, "trend_line": 221.673768, "activity_lines": {"activity_5": 234.850633, "activity_10": 232.066348, "activity_20": 225.555377, "activity_30": 223.484487}, "trend_signal": 1, "fair_value": 212.666385, "relative_strength": 4.05322, "rate_of_change": 0.24791706576118483, "market_dynamics": 0.761251, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.264827, "high": 237.281932, "low": 233.614435, "close": 237.017883, "volume": 9549}, "trend_line": 222.378745, "activity_lines": {"activity_5": 235.629122, "activity_10": 233.527009, "activity_20": 226.983884, "activity_30": 224.47443}, "trend_signal": 1, "fair_value": 212.941649, "relative_strength": 5.238306, "rate_of_change": 0.31802454857897927, "market_dynamics": 0.867276, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.33574, "high": 242.025229, "low": 239.286835, "close": 241.917648, "volume": 5089}, "trend_line": 223.09675, "activity_lines": {"activity_5": 237.803538, "activity_10": 235.500337, "activity_20": 228.814355, "activity_30": 225.735004}, "trend_signal": 1, "fair_value": 213.283888, "relative_strength": 4.712586, "rate_of_change": 0.3228748323046686, "market_dynamics": 0.964789, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.340637, "high": 244.206161, "low": 239.687813, "close": 244.206161, "volume": 7890}, "trend_line": 223.938451, "activity_lines": {"activity_5": 240.292216, "activity_10": 237.536118, "activity_20": 230.765138, "activity_30": 227.096902}, "trend_signal": 1, "fair_value": 213.589669, "relative_strength": 5.829841, "rate_of_change": 0.37728070893009447, "market_dynamics": 1.214539, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.079035, "high": 247.345547, "low": 243.169489, "close": 247.130386, "volume": 564}, "trend_line": 224.706684, "activity_lines": {"activity_5": 243.220997, "activity_10": 239.754948, "activity_20": 232.884128, "activity_30": 228.593156}, "trend_signal": 1, "fair_value": 213.902239, "relative_strength": 6.846044, "rate_of_change": 0.3430554228492048, "market_dynamics": 1.346354, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.922556, "high": 249.057037, "low": 244.391979, "close": 248.020355, "volume": 3027}, "trend_line": 225.455237, "activity_lines": {"activity_5": 245.472999, "activity_10": 241.751212, "activity_20": 234.936753, "activity_30": 230.097263}, "trend_signal": 1, "fair_value": 214.218111, "relative_strength": 5.820823, "rate_of_change": 0.3331244921935724, "market_dynamics": 1.417315, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.091246, "high": 252.167069, "low": 244.900545, "close": 251.443359, "volume": 2094}, "trend_line": 226.26048, "activity_lines": {"activity_5": 248.067956, "activity_10": 243.982649, "activity_20": 237.149742, "activity_30": 231.773916}, "trend_signal": 1, "fair_value": 214.584463, "relative_strength": 5.20532, "rate_of_change": 0.3571631383306435, "market_dynamics": 1.499748, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.91523, "high": 252.616949, "low": 249.634048, "close": 252.392029, "volume": 318}, "trend_line": 227.209585, "activity_lines": {"activity_5": 250.017439, "activity_10": 246.059565, "activity_20": 239.263219, "activity_30": 233.459823}, "trend_signal": 1, "fair_value": 214.988559, "relative_strength": 3.521798, "rate_of_change": 0.4194744924080436, "market_dynamics": 1.433559, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.448244, "high": 255.991039, "low": 251.110838, "close": 254.514252, "volume": 1372}, "trend_line": 228.345864, "activity_lines": {"activity_5": 251.976037, "activity_10": 248.209558, "activity_20": 241.397289, "activity_30": 235.221414}, "trend_signal": 1, "fair_value": 215.346779, "relative_strength": 3.696827, "rate_of_change": 0.5001017012552537, "market_dynamics": 1.482084, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.538713, "high": 255.756324, "low": 251.756327, "close": 252.225739, "volume": 2750}, "trend_line": 229.557448, "activity_lines": {"activity_5": 252.484591, "activity_10": 249.610227, "activity_20": 243.097955, "activity_30": 236.762051}, "trend_signal": 1, "fair_value": 215.69141, "relative_strength": 1.946722, "rate_of_change": 0.530591611679022, "market_dynamics": 1.461822, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.350448, "high": 259.433573, "low": 252.959228, "close": 258.123077, "volume": 1196}, "trend_line": 230.91207, "activity_lines": {"activity_5": 254.619234, "activity_10": 251.725014, "activity_20": 245.135399, "activity_30": 238.604995}, "trend_signal": 1, "fair_value": 216.067898, "relative_strength": 2.635581, "rate_of_change": 0.5901015243905335, "market_dynamics": 1.393735, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.04484, "high": 259.267365, "low": 257.282003, "close": 259.081543, "volume": 295}, "trend_line": 232.100286, "activity_lines": {"activity_5": 256.399852, "activity_10": 253.612733, "activity_20": 247.063006, "activity_30": 240.42238}, "trend_signal": 1, "fair_value": 216.427999, "relative_strength": 1.277094, "rate_of_change": 0.5145750934544094, "market_dynamics": 1.320158, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.06932, "high": 260.06932, "low": 254.553405, "close": 256.372498, "volume": 11948}, "trend_line": 233.265608, "activity_lines": {"activity_5": 256.768242, "activity_10": 254.606741, "activity_20": 248.528492, "activity_30": 241.98833}, "trend_signal": 1, "fair_value": 216.739072, "relative_strength": 1.816733, "rate_of_change": 0.5020769341059643, "market_dynamics": 1.318657, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.382259, "high": 257.780769, "low": 253.741679, "close": 254.20134, "volume": 1939}, "trend_line": 234.370815, "activity_lines": {"activity_5": 256.147548, "activity_10": 254.943177, "activity_20": 249.625748, "activity_30": 243.339022}, "trend_signal": 1, "fair_value": 217.012736, "relative_strength": 2.164508, "rate_of_change": 0.4737976633057742, "market_dynamics": 1.136044, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.279558, "high": 254.807686, "low": 245.663386, "close": 246.123047, "volume": 4135}, "trend_line": 235.395102, "activity_lines": {"activity_5": 252.85495, "activity_10": 253.629103, "activity_20": 249.814739, "activity_30": 244.097231}, "trend_signal": 1, "fair_value": 217.235277, "relative_strength": -0.139347, "rate_of_change": 0.43703692373131664, "market_dynamics": 0.68176, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.005686, "high": 251.609597, "low": 245.057041, "close": 251.365097, "volume": 6622}, "trend_line": 236.666048, "activity_lines": {"activity_5": 251.716549, "activity_10": 253.286443, "activity_20": 250.407099, "activity_30": 245.127553}, "trend_signal": 1, "fair_value": 217.489679, "relative_strength": -0.512591, "rate_of_change": 0.5399203251051421, "market_dynamics": 0.354924, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.893242, "high": 252.841886, "low": 247.609608, "close": 252.255081, "volume": 976}, "trend_line": 238.022135, "activity_lines": {"activity_5": 251.325341, "activity_10": 253.044785, "activity_20": 250.966885, "activity_30": 246.133297}, "trend_signal": 1, "fair_value": 217.732122, "relative_strength": 0.558414, "rate_of_change": 0.5729960049022335, "market_dynamics": -0.179907, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.91035, "high": 257.692749, "low": 252.91035, "close": 256.851685, "volume": 304}, "trend_line": 239.441457, "activity_lines": {"activity_5": 252.921432, "activity_10": 253.624115, "activity_20": 251.874933, "activity_30": 247.348107}, "trend_signal": 1, "fair_value": 218.02668, "relative_strength": -1.928229, "rate_of_change": 0.5962983232630958, "market_dynamics": -0.467288, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.506941, "high": 262.269806, "low": 257.105988, "close": 260.851685, "volume": 460}, "trend_line": 241.16086, "activity_lines": {"activity_5": 255.81891, "activity_10": 254.849633, "activity_20": 253.060778, "activity_30": 248.729412}, "trend_signal": 1, "fair_value": 218.343876, "relative_strength": -0.195637, "rate_of_change": 0.718089098497258, "market_dynamics": -0.390668, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.594979, "high": 263.198871, "low": 259.727006, "close": 261.291809, "volume": 134}, "trend_line": 243.037168, "activity_lines": {"activity_5": 258.41974, "activity_10": 256.039948, "activity_20": 254.171087, "activity_30": 250.028182}, "trend_signal": 1, "fair_value": 218.650555, "relative_strength": -0.097853, "rate_of_change": 0.7780317253803102, "market_dynamics": -0.413612, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.282039, "high": 261.898175, "low": 256.62674, "close": 256.62674, "volume": 424}, "trend_line": 244.39513, "activity_lines": {"activity_5": 258.454296, "activity_10": 256.21723, "activity_20": 254.700137, "activity_30": 250.904929}, "trend_signal": 1, "fair_value": 218.924386, "relative_strength": -0.931658, "rate_of_change": 0.558746635823203, "market_dynamics": -0.414995, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.929932, "high": 264.128, "low": 259.013048, "close": 264.049744, "volume": 961}, "trend_line": 245.989558, "activity_lines": {"activity_5": 260.612411, "activity_10": 257.771356, "activity_20": 255.838153, "activity_30": 252.172969}, "trend_signal": 1, "fair_value": 219.240273, "relative_strength": 1.49125, "rate_of_change": 0.6523976152879943, "market_dynamics": -0.332166, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.876157, "high": 267.795471, "low": 262.631657, "close": 266.973999, "volume": 329}, "trend_line": 247.473109, "activity_lines": {"activity_5": 262.958966, "activity_10": 259.766834, "activity_20": 257.125947, "activity_30": 253.526804}, "trend_signal": 1, "fair_value": 219.594131, "relative_strength": 5.576786, "rate_of_change": 0.6030951118664987, "market_dynamics": -0.262978, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 267.785729, "high": 271.541211, "low": 267.257601, "close": 269.223358, "volume": 546}, "trend_line": 248.946167, "activity_lines": {"activity_5": 265.380487, "activity_10": 261.978531, "activity_20": 258.50865, "activity_30": 254.930045}, "trend_signal": 1, "fair_value": 219.929844, "relative_strength": 5.348694, "rate_of_change": 0.5952396225805725, "market_dynamics": -0.117418, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.409178, "high": 271.120668, "low": 268.529009, "close": 270.983734, "volume": 570}, "trend_line": 250.445974, "activity_lines": {"activity_5": 267.830688, "activity_10": 264.237169, "activity_20": 259.939877, "activity_30": 256.351824}, "trend_signal": 1, "fair_value": 220.258397, "relative_strength": 5.444476, "rate_of_change": 0.6024623789447636, "market_dynamics": 0.148515, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269.91772, "high": 273.379852, "low": 268.372496, "close": 273.379852, "volume": 1337}, "trend_line": 252.00114, "activity_lines": {"activity_5": 270.433467, "activity_10": 266.479453, "activity_20": 261.48572, "activity_30": 257.831429}, "trend_signal": 1, "fair_value": 220.592862, "relative_strength": 4.885587, "rate_of_change": 0.6209586743047367, "market_dynamics": 0.365133, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 273.731941, "high": 277.731961, "low": 273.731941, "close": 277.223389, "volume": 2612}, "trend_line": 253.459987, "activity_lines": {"activity_5": 273.200551, "activity_10": 269.020293, "activity_20": 263.276854, "activity_30": 259.458671}, "trend_signal": 1, "fair_value": 220.956984, "relative_strength": 4.688423, "rate_of_change": 0.5789049208269534, "market_dynamics": 0.707254, "expectation": {"probability": 61.0678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.184274, "high": 278.573015, "low": 271.433655, "close": 271.433655, "volume": 2801}, "trend_line": 254.668142, "activity_lines": {"activity_5": 273.159481, "activity_10": 270.054484, "activity_20": 264.393822, "activity_30": 260.618262}, "trend_signal": 1, "fair_value": 221.265608, "relative_strength": 5.609595, "rate_of_change": 0.47666498144339303, "market_dynamics": 0.855754, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.687908, "high": 274.827301, "low": 266.827268, "close": 268.206238, "volume": 2170}, "trend_line": 255.735463, "activity_lines": {"activity_5": 271.745294, "activity_10": 270.236747, "activity_20": 265.112743, "activity_30": 261.491688}, "trend_signal": 1, "fair_value": 221.556385, "relative_strength": 2.855568, "rate_of_change": 0.41910267676905616, "market_dynamics": 0.920236, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.986194, "high": 273.448328, "low": 261.213568, "close": 261.829712, "volume": 1209}, "trend_line": 256.712159, "activity_lines": {"activity_5": 268.273407, "activity_10": 269.125921, "activity_20": 265.159176, "activity_30": 261.884865}, "trend_signal": 1, "fair_value": 221.794252, "relative_strength": 4.59826, "rate_of_change": 0.38191652754861594, "market_dynamics": 0.644239, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.010583, "high": 263.032643, "low": 252.049702, "close": 262.269806, "volume": 4123}, "trend_line": 257.586163, "activity_lines": {"activity_5": 265.558486, "activity_10": 268.085333, "activity_20": 265.20179, "activity_30": 262.243423}, "trend_signal": 1, "fair_value": 222.023994, "relative_strength": 4.285639, "rate_of_change": 0.34046069473476465, "market_dynamics": 0.232626, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.091326, "high": 273.399388, "low": 262.827248, "close": 272.519196, "volume": 3333}, "trend_line": 258.76954, "activity_lines": {"activity_5": 267.000698, "activity_10": 268.805669, "activity_20": 266.200789, "activity_30": 263.206845}, "trend_signal": 1, "fair_value": 222.329052, "relative_strength": 4.671838, "rate_of_change": 0.45941015861166706, "market_dynamics": 0.050928, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.076667, "high": 276.969108, "low": 273.047328, "close": 276.763702, "volume": 2445}, "trend_line": 259.931076, "activity_lines": {"activity_5": 270.171358, "activity_10": 270.143743, "activity_20": 267.540039, "activity_30": 264.367758}, "trend_signal": 1, "fair_value": 222.638822, "relative_strength": 4.396699, "rate_of_change": 0.4488689047404931, "market_dynamics": -0.045093, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.910426, "high": 277.418975, "low": 274.866393, "close": 275.286957, "volume": 1405}, "trend_line": 260.967102, "activity_lines": {"activity_5": 272.494434, "activity_10": 271.035323, "activity_20": 268.641545, "activity_30": 265.35846}, "trend_signal": 1, "fair_value": 222.928541, "relative_strength": 2.272949, "rate_of_change": 0.39857719821080284, "market_dynamics": 0.03718, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 277.057125, "high": 277.751495, "low": 266.856567, "close": 266.856567, "volume": 2094}, "trend_line": 261.624642, "activity_lines": {"activity_5": 271.535331, "activity_10": 270.283858, "activity_20": 268.839749, "activity_30": 265.738426}, "trend_signal": 1, "fair_value": 223.180428, "relative_strength": 2.34723, "rate_of_change": 0.2519627933792142, "market_dynamics": -0.085301, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.169546, "high": 276.724609, "low": 266.093766, "close": 276.724609, "volume": 1012}, "trend_line": 262.58145, "activity_lines": {"activity_5": 273.530452, "activity_10": 271.401622, "activity_20": 269.879035, "activity_30": 266.712617}, "trend_signal": 1, "fair_value": 223.510509, "relative_strength": 3.751081, "rate_of_change": 0.3657178439636522, "market_dynamics": -0.246759, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.489876, "high": 280.871307, "low": 276.118232, "close": 279.619507, "volume": 1972}, "trend_line": 263.520655, "activity_lines": {"activity_5": 275.526886, "activity_10": 272.984918, "activity_20": 271.073267, "activity_30": 267.811847}, "trend_signal": 1, "fair_value": 223.859087, "relative_strength": 4.567125, "rate_of_change": 0.35768139752444755, "market_dynamics": -0.350996, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.470347, "high": 283.5706, "low": 280.41167, "close": 282.778442, "volume": 4747}, "trend_line": 264.533535, "activity_lines": {"activity_5": 278.102944, "activity_10": 275.098999, "activity_20": 272.438043, "activity_30": 269.054285}, "trend_signal": 1, "fair_value": 224.265653, "relative_strength": 1.565445, "rate_of_change": 0.38436455768523936, "market_dynamics": -0.205544, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 281.712405, "high": 283.326109, "low": 279.658626, "close": 280.519226, "volume": 3477}, "trend_line": 265.400368, "activity_lines": {"activity_5": 279.524947, "activity_10": 276.596045, "activity_20": 273.464194, "activity_30": 270.085619}, "trend_signal": 1, "fair_value": 224.633303, "relative_strength": 2.505121, "rate_of_change": 0.3276835959569521, "market_dynamics": 0.014437, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.103614, "high": 285.5755, "low": 279.687944, "close": 285.5755, "volume": 21518}, "trend_line": 266.512027, "activity_lines": {"activity_5": 282.283557, "activity_10": 278.788541, "activity_20": 274.878241, "activity_30": 271.387241}, "trend_signal": 1, "fair_value": 225.011473, "relative_strength": 2.903301, "rate_of_change": 0.41886113737414804, "market_dynamics": 0.33781, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 285.673299, "high": 288.382343, "low": 285.673299, "close": 288.010712, "volume": 3266}, "trend_line": 267.508281, "activity_lines": {"activity_5": 284.605975, "activity_10": 280.992061, "activity_20": 276.408575, "activity_30": 272.774253}, "trend_signal": 1, "fair_value": 225.38342, "relative_strength": 2.21384, "rate_of_change": 0.3738120231249533, "market_dynamics": 0.509446, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.912954, "high": 287.912954, "low": 285.047363, "close": 287.022949, "volume": 3565}, "trend_line": 268.439661, "activity_lines": {"activity_5": 285.846732, "activity_10": 282.547971, "activity_20": 277.69539, "activity_30": 274.033264}, "trend_signal": 1, "fair_value": 225.729077, "relative_strength": 2.76866, "rate_of_change": 0.3481686609918405, "market_dynamics": 0.592252, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.729508, "high": 287.306559, "low": 280.881144, "close": 282.670868, "volume": 4464}, "trend_line": 269.316274, "activity_lines": {"activity_5": 285.143233, "activity_10": 283.04889, "activity_20": 278.458325, "activity_30": 274.951406}, "trend_signal": 1, "fair_value": 226.010066, "relative_strength": 2.242947, "rate_of_change": 0.32655867494931023, "market_dynamics": 0.704608, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.467904, "high": 294.485046, "low": 280.372551, "close": 294.485046, "volume": 9708}, "trend_line": 270.659064, "activity_lines": {"activity_5": 288.384965, "activity_10": 285.590437, "activity_20": 280.271672, "activity_30": 276.575198}, "trend_signal": 1, "fair_value": 226.375617, "relative_strength": 6.573394, "rate_of_change": 0.4985922239515238, "market_dynamics": 0.903423, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.071843, "high": 295.551082, "low": 288.323669, "close": 288.323669, "volume": 6456}, "trend_line": 272.065751, "activity_lines": {"activity_5": 288.64185, "activity_10": 286.662678, "activity_20": 281.377928, "activity_30": 277.71485}, "trend_signal": 1, "fair_value": 226.691693, "relative_strength": 4.22491, "rate_of_change": 0.5197265442401651, "market_dynamics": 1.023367, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.489931, "high": 292.978958, "low": 286.377455, "close": 292.255219, "volume": 3941}, "trend_line": 273.428755, "activity_lines": {"activity_5": 290.02604, "activity_10": 288.059436, "activity_20": 282.776046, "activity_30": 279.017396}, "trend_signal": 1, "fair_value": 227.069378, "relative_strength": 4.88278, "rate_of_change": 0.5009833082592033, "market_dynamics": 1.029213, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.475266, "high": 296.333466, "low": 293.604835, "close": 296.333466, "volume": 4986}, "trend_line": 274.898035, "activity_lines": {"activity_5": 292.486678, "activity_10": 289.915318, "activity_20": 284.472685, "activity_30": 280.495119}, "trend_signal": 1, "fair_value": 227.493769, "relative_strength": 4.516365, "rate_of_change": 0.5373538712122539, "market_dynamics": 1.165104, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.912939, "high": 299.218597, "low": 295.912939, "close": 299.218597, "volume": 1119}, "trend_line": 276.310265, "activity_lines": {"activity_5": 295.288326, "activity_10": 291.99188, "activity_20": 286.353099, "activity_30": 282.064188}, "trend_signal": 1, "fair_value": 227.890041, "relative_strength": 1.453495, "rate_of_change": 0.5137286630659337, "market_dynamics": 1.03837, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.218581, "high": 299.218581, "low": 296.509882, "close": 297.153473, "volume": 5891}, "trend_line": 277.520325, "activity_lines": {"activity_5": 296.298417, "activity_10": 293.394052, "activity_20": 287.904525, "activity_30": 283.408911}, "trend_signal": 1, "fair_value": 228.285294, "relative_strength": 0.564459, "rate_of_change": 0.437935231975547, "market_dynamics": 1.150826, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.24262, "high": 298.371374, "low": 284.845932, "close": 292.420563, "volume": 11851}, "trend_line": 278.55795, "activity_lines": {"activity_5": 295.552977, "activity_10": 293.633254, "activity_20": 288.867354, "activity_30": 284.370217}, "trend_signal": 1, "fair_value": 228.622182, "relative_strength": 1.471882, "rate_of_change": 0.37389153389035246, "market_dynamics": 1.114077, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.460171, "high": 295.836569, "low": 291.272011, "close": 292.915619, "volume": 950}, "trend_line": 279.767579, "activity_lines": {"activity_5": 294.699428, "activity_10": 293.838011, "activity_20": 289.73166, "activity_30": 285.296518}, "trend_signal": 1, "fair_value": 228.939811, "relative_strength": 1.062413, "rate_of_change": 0.4342468057364749, "market_dynamics": 0.805104, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.291857, "high": 292.826515, "low": 288.568901, "close": 290.945251, "volume": 1433}, "trend_line": 280.664096, "activity_lines": {"activity_5": 293.145064, "activity_10": 293.595339, "activity_20": 290.26238, "activity_30": 286.017658}, "trend_signal": 1, "fair_value": 229.283535, "relative_strength": 0.696596, "rate_of_change": 0.3204506409228927, "market_dynamics": 0.345462, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.103746, "high": 295.470245, "low": 285.489509, "close": 285.49942, "volume": 4386}, "trend_line": 281.28161, "activity_lines": {"activity_5": 290.134637, "activity_10": 292.291201, "activity_20": 290.186706, "activity_30": 286.329614}, "trend_signal": 1, "fair_value": 229.606454, "relative_strength": -2.696238, "rate_of_change": 0.22001887979288537, "market_dynamics": -0.317756, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.588509, "high": 294.796936, "low": 283.311209, "close": 294.796936, "volume": 8561}, "trend_line": 282.134063, "activity_lines": {"activity_5": 291.137994, "activity_10": 292.626093, "activity_20": 290.954911, "activity_30": 287.201571}, "trend_signal": 1, "fair_value": 230.039248, "relative_strength": -2.809676, "rate_of_change": 0.30306033871180754, "market_dynamics": -0.563298, "expectation": {"probability": 62.7433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.519689, "high": 300.302155, "low": 293.628532, "close": 300.302155, "volume": 3314}, "trend_line": 283.111343, "activity_lines": {"activity_5": 294.133527, "activity_10": 293.956263, "activity_20": 292.154518, "activity_30": 288.373706}, "trend_signal": 1, "fair_value": 230.546545, "relative_strength": -3.240216, "rate_of_change": 0.34638851814215377, "market_dynamics": -0.59086, "expectation": {"probability": 63.1767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.509773, "high": 299.628845, "low": 291.212562, "close": 299.628845, "volume": 7630}, "trend_line": 283.98631, "activity_lines": {"activity_5": 296.379183, "activity_10": 294.946222, "activity_20": 293.130735, "activity_30": 289.439351}, "trend_signal": 1, "fair_value": 231.009524, "relative_strength": -4.87319, "rate_of_change": 0.3090540247269522, "market_dynamics": -0.391494, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.479921, "high": 298.371365, "low": 290.608585, "close": 295.935608, "volume": 11653}, "trend_line": 284.61005, "activity_lines": {"activity_5": 296.946212, "activity_10": 295.130617, "activity_20": 293.646148, "activity_30": 290.210274}, "trend_signal": 1, "fair_value": 231.445849, "relative_strength": -6.156048, "rate_of_change": 0.21963734801159884, "market_dynamics": -0.083858, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 296.371264, "high": 300.222942, "low": 295.678162, "close": 299.717987, "volume": 6187}, "trend_line": 285.552862, "activity_lines": {"activity_5": 298.441343, "activity_10": 296.009952, "activity_20": 294.444092, "activity_30": 291.184979}, "trend_signal": 1, "fair_value": 231.948428, "relative_strength": -7.879304, "rate_of_change": 0.3312644792409838, "market_dynamics": -0.093155, "expectation": {"probability": 62.2658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.034791, "high": 301.03486, "low": 298.618896, "close": 298.618896, "volume": 3942}, "trend_line": 286.566617, "activity_lines": {"activity_5": 298.622206, "activity_10": 296.680372, "activity_20": 295.056696, "activity_30": 292.027949}, "trend_signal": 1, "fair_value": 232.442199, "relative_strength": -7.158976, "rate_of_change": 0.3550148273421974, "market_dynamics": -0.102861, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.202916, "high": 296.42075, "low": 287.509443, "close": 288.786743, "volume": 4423}, "trend_line": 287.465184, "activity_lines": {"activity_5": 295.270888, "activity_10": 295.536484, "activity_20": 294.646715, "activity_30": 292.171183}, "trend_signal": 1, "fair_value": 232.897383, "relative_strength": -11.097471, "rate_of_change": 0.3135630414341019, "market_dynamics": -0.428203, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.440366, "high": 293.549328, "low": 278.85553, "close": 278.85553, "volume": 7408}, "trend_line": 288.018042, "activity_lines": {"activity_5": 289.376859, "activity_10": 292.65299, "activity_20": 293.275613, "activity_30": 291.615722}, "trend_signal": 1, "fair_value": 233.302888, "relative_strength": -15.617544, "rate_of_change": 0.19232172477622814, "market_dynamics": -0.758158, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.202184, "high": 281.202184, "low": 272.023512, "close": 276.0336, "volume": 9236}, "trend_line": 288.135189, "activity_lines": {"activity_5": 283.927075, "activity_10": 289.512056, "activity_20": 291.679352, "activity_30": 290.842532}, "trend_signal": 0, "fair_value": 233.629752, "relative_strength": -16.160551, "rate_of_change": 0.04067349364177867, "market_dynamics": -0.985243, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.3306, "high": 279.806064, "low": 275.3306, "close": 277.033661, "volume": 3702}, "trend_line": 288.144187, "activity_lines": {"activity_5": 280.137445, "activity_10": 286.824072, "activity_20": 290.230665, "activity_30": 290.126304}, "trend_signal": 0, "fair_value": 233.934636, "relative_strength": -15.270922, "rate_of_change": 0.003122839675081393, "market_dynamics": -1.293613, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.736821, "high": 283.499345, "low": 274.44938, "close": 274.548401, "volume": 4407}, "trend_line": 288.119569, "activity_lines": {"activity_5": 277.031683, "activity_10": 283.838146, "activity_20": 288.57213, "activity_30": 289.249157}, "trend_signal": 0, "fair_value": 234.220185, "relative_strength": -14.216535, "rate_of_change": -0.00854363929957587, "market_dynamics": -1.348179, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271.944278, "high": 277.508911, "low": 252.517576, "close": 254.46817, "volume": 11343}, "trend_line": 287.706622, "activity_lines": {"activity_5": 268.837211, "activity_10": 277.569424, "activity_20": 285.096129, "activity_30": 287.078099}, "trend_signal": 0, "fair_value": 234.38279, "relative_strength": -13.272921, "rate_of_change": -0.1433248707934972, "market_dynamics": -1.300945, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.526843, "high": 267.191582, "low": 239.526843, "close": 258.329742, "volume": 4374}, "trend_line": 287.09346, "activity_lines": {"activity_5": 264.217834, "activity_10": 272.83615, "activity_20": 282.149114, "activity_30": 285.182816}, "trend_signal": 0, "fair_value": 234.596411, "relative_strength": -10.619228, "rate_of_change": -0.21312057252543476, "market_dynamics": -1.383422, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.953912, "high": 267.429224, "low": 259.151583, "close": 260.022888, "volume": 4199}, "trend_line": 286.440239, "activity_lines": {"activity_5": 261.531225, "activity_10": 269.161615, "activity_20": 279.5249, "activity_30": 283.436328}, "trend_signal": 0, "fair_value": 234.852377, "relative_strength": -13.372621, "rate_of_change": -0.22752904228468793, "market_dynamics": -1.369618, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.290056, "high": 270.706592, "low": 255.69596, "close": 268.736206, "volume": 8279}, "trend_line": 285.972165, "activity_lines": {"activity_5": 262.816437, "activity_10": 267.724277, "activity_20": 277.903433, "activity_30": 282.294132}, "trend_signal": 0, "fair_value": 235.200371, "relative_strength": -14.43778, "rate_of_change": -0.16341070012862313, "market_dynamics": -1.267125, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.429361, "high": 278.083221, "low": 267.260899, "close": 278.083221, "volume": 6018}, "trend_line": 285.890965, "activity_lines": {"activity_5": 267.770483, "activity_10": 268.549702, "activity_20": 277.317313, "activity_30": 281.785168}, "trend_signal": 0, "fair_value": 235.643967, "relative_strength": -14.470151, "rate_of_change": -0.02839437187882391, "market_dynamics": -1.191904, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.766297, "high": 278.875336, "low": 274.617706, "close": 277.439636, "volume": 602}, "trend_line": 285.619769, "activity_lines": {"activity_5": 272.274347, "activity_10": 269.631488, "activity_20": 276.76071, "activity_30": 281.239921}, "trend_signal": 0, "fair_value": 236.116509, "relative_strength": -15.951318, "rate_of_change": -0.09485994074698195, "market_dynamics": -1.01924, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.97466, "high": 290.776943, "low": 284.15285, "close": 290.727417, "volume": 357}, "trend_line": 285.710326, "activity_lines": {"activity_5": 279.676039, "activity_10": 273.335544, "activity_20": 277.540947, "activity_30": 281.569446}, "trend_signal": 0, "fair_value": 236.721467, "relative_strength": -12.714593, "rate_of_change": 0.0317054384285248, "market_dynamics": -0.660838, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.826349, "high": 292.044313, "low": 281.915091, "close": 284.420166, "volume": 2727}, "trend_line": 285.623567, "activity_lines": {"activity_5": 282.81547, "activity_10": 275.676976, "activity_20": 277.730913, "activity_30": 281.48621}, "trend_signal": 0, "fair_value": 237.206171, "relative_strength": -13.880667, "rate_of_change": -0.030366070843386012, "market_dynamics": -0.412533, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.687645, "high": 292.885917, "low": 287.687645, "close": 288.885742, "volume": 1799}, "trend_line": 285.830729, "activity_lines": {"activity_5": 285.816941, "activity_10": 278.677847, "activity_20": 278.377245, "activity_30": 281.696673}, "trend_signal": 0, "fair_value": 237.724182, "relative_strength": -13.651521, "rate_of_change": 0.07252972931328155, "market_dynamics": -0.160322, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.212433, "high": 294.777101, "low": 287.885697, "close": 293.737457, "volume": 2070}, "trend_line": 285.805809, "activity_lines": {"activity_5": 289.092348, "activity_10": 282.345356, "activity_20": 279.469519, "activity_30": 282.206785}, "trend_signal": 0, "fair_value": 238.341443, "relative_strength": -13.053247, "rate_of_change": -0.008718446783938584, "market_dynamics": 0.177344, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.024632, "high": 296.856447, "low": 292.440384, "close": 294.588989, "volume": 1409}, "trend_line": 286.014653, "activity_lines": {"activity_5": 291.607983, "activity_10": 285.818796, "activity_20": 280.647937, "activity_30": 282.773441}, "trend_signal": 0, "fair_value": 239.040399, "relative_strength": -9.590329, "rate_of_change": 0.07307199273895763, "market_dynamics": 0.329727, "expectation": {"probability": 59.7763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.341449, "high": 296.143527, "low": 290.311554, "close": 293.15329, "volume": 836}, "trend_line": 286.044589, "activity_lines": {"activity_5": 292.501762, "activity_10": 288.301732, "activity_20": 281.716827, "activity_30": 283.233999}, "trend_signal": 0, "fair_value": 239.662609, "relative_strength": -9.106504, "rate_of_change": 0.010466596618727701, "market_dynamics": 0.471883, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.123533, "high": 302.470581, "low": 292.123533, "close": 302.470581, "volume": 3393}, "trend_line": 286.24916, "activity_lines": {"activity_5": 296.339579, "activity_10": 291.845564, "activity_20": 283.703914, "activity_30": 284.29374}, "trend_signal": 0, "fair_value": 240.376098, "relative_strength": -8.592048, "rate_of_change": 0.07151717175116501, "market_dynamics": 0.636236, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.104259, "high": 307.094574, "low": 302.391357, "close": 305.29248, "volume": 2352}, "trend_line": 286.451622, "activity_lines": {"activity_5": 299.914669, "activity_10": 295.130693, "activity_20": 285.928634, "activity_30": 285.522341}, "trend_signal": 0, "fair_value": 241.064997, "relative_strength": -6.529782, "rate_of_change": 0.07072929052436995, "market_dynamics": 0.714292, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.718285, "high": 306.985657, "low": 304.282547, "close": 306.134125, "volume": 12824}, "trend_line": 286.750978, "activity_lines": {"activity_5": 302.676524, "activity_10": 297.904189, "activity_20": 288.206966, "activity_30": 286.79218}, "trend_signal": 1, "fair_value": 241.779537, "relative_strength": -7.800404, "rate_of_change": 0.10450490659116912, "market_dynamics": 0.906885, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.312248, "high": 308.758005, "low": 303.421112, "close": 307.946106, "volume": 1466}, "trend_line": 287.268496, "activity_lines": {"activity_5": 305.215928, "activity_10": 300.49712, "activity_20": 290.622081, "activity_30": 288.159608}, "trend_signal": 1, "fair_value": 242.466796, "relative_strength": -7.090442, "rate_of_change": 0.1804764550794496, "market_dynamics": 0.998529, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.401577, "high": 311.708649, "low": 307.540134, "close": 311.708649, "volume": 5204}, "trend_line": 287.89493, "activity_lines": {"activity_5": 308.119039, "activity_10": 303.219486, "activity_20": 293.304298, "activity_30": 289.736392}, "trend_signal": 1, "fair_value": 243.138235, "relative_strength": -5.450252, "rate_of_change": 0.21806568026866424, "market_dynamics": 1.097764, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.520649, "high": 314.193956, "low": 304.262751, "close": 304.559784, "volume": 3425}, "trend_line": 288.348748, "activity_lines": {"activity_5": 307.402171, "activity_10": 304.260581, "activity_20": 295.149227, "activity_30": 290.811544}, "trend_signal": 1, "fair_value": 243.755995, "relative_strength": -4.250528, "rate_of_change": 0.15763320319674004, "market_dynamics": 1.123322, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.718276, "high": 311.718583, "low": 305.718276, "close": 311.03537, "volume": 1756}, "trend_line": 289.199946, "activity_lines": {"activity_5": 308.704551, "activity_10": 306.112881, "activity_20": 297.47504, "activity_30": 292.275197}, "trend_signal": 1, "fair_value": 244.374713, "relative_strength": -4.937525, "rate_of_change": 0.295197397562486, "market_dynamics": 1.046131, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.490893, "high": 316.451483, "low": 310.87694, "close": 314.896942, "volume": 3366}, "trend_line": 289.869946, "activity_lines": {"activity_5": 310.911263, "activity_10": 308.264565, "activity_20": 300.006708, "activity_30": 293.933068}, "trend_signal": 1, "fair_value": 245.023768, "relative_strength": -4.268815, "rate_of_change": 0.2316736255545552, "market_dynamics": 1.183148, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.490976, "high": 315.996033, "low": 309.857098, "close": 315.996033, "volume": 2596}, "trend_line": 290.393076, "activity_lines": {"activity_5": 312.900151, "activity_10": 310.231365, "activity_20": 302.450917, "activity_30": 295.618622}, "trend_signal": 1, "fair_value": 245.717108, "relative_strength": -3.691352, "rate_of_change": 0.18047058938631066, "market_dynamics": 1.178469, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.005864, "high": 316.84754, "low": 313.530518, "close": 314.728607, "volume": 9498}, "trend_line": 290.896401, "activity_lines": {"activity_5": 313.929901, "activity_10": 311.578505, "activity_20": 304.481428, "activity_30": 297.188656}, "trend_signal": 1, "fair_value": 246.436801, "relative_strength": -2.033237, "rate_of_change": 0.17332541358528053, "market_dynamics": 1.36842, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.144464, "high": 318.600072, "low": 310.441284, "close": 315.698944, "volume": 2435}, "trend_line": 291.555179, "activity_lines": {"activity_5": 315.081767, "activity_10": 312.709792, "activity_20": 306.335786, "activity_30": 298.78882}, "trend_signal": 1, "fair_value": 247.148666, "relative_strength": -0.288586, "rate_of_change": 0.22646481624913048, "market_dynamics": 1.379199, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.580199, "high": 321.471547, "low": 316.550496, "close": 321.065582, "volume": 27239}, "trend_line": 292.266765, "activity_lines": {"activity_5": 317.279901, "activity_10": 314.576315, "activity_20": 308.436128, "activity_30": 300.692717}, "trend_signal": 1, "fair_value": 247.961988, "relative_strength": 1.154808, "rate_of_change": 0.2440656353423964, "market_dynamics": 1.429115, "expectation": {"probability": 62.5552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.451713, "high": 324.511264, "low": 321.065571, "close": 323.234009, "volume": 10048}, "trend_line": 293.087269, "activity_lines": {"activity_5": 319.532163, "activity_10": 316.550314, "activity_20": 310.4938, "activity_30": 302.690604}, "trend_signal": 1, "fair_value": 248.842707, "relative_strength": 2.276578, "rate_of_change": 0.28073804423160165, "market_dynamics": 1.473655, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.22415, "high": 326.392578, "low": 320.540804, "close": 322.738922, "volume": 6189}, "trend_line": 294.219008, "activity_lines": {"activity_5": 321.063592, "activity_10": 318.12339, "activity_20": 312.289317, "activity_30": 304.603613}, "trend_signal": 1, "fair_value": 249.728443, "relative_strength": 1.825134, "rate_of_change": 0.38614403275223186, "market_dynamics": 1.297929, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 324.73902, "high": 328.452087, "low": 323.105289, "close": 328.452087, "volume": 3800}, "trend_line": 295.872227, "activity_lines": {"activity_5": 324.049884, "activity_10": 320.466264, "activity_20": 314.413233, "activity_30": 306.812199}, "trend_signal": 1, "fair_value": 250.652642, "relative_strength": 1.084454, "rate_of_change": 0.5619008136959104, "market_dynamics": 1.278794, "expectation": {"probability": 62.6196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.036211, "high": 329.194684, "low": 323.105286, "close": 323.105286, "volume": 11278}, "trend_line": 297.441283, "activity_lines": {"activity_5": 324.33901, "activity_10": 321.532565, "activity_20": 315.84829, "activity_30": 308.569171}, "trend_signal": 1, "fair_value": 251.558149, "relative_strength": 0.206393, "rate_of_change": 0.5303154053725999, "market_dynamics": 1.047583, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.105271, "high": 327.145079, "low": 318.095124, "close": 321.481415, "volume": 6177}, "trend_line": 298.922875, "activity_lines": {"activity_5": 323.593089, "activity_10": 321.966426, "activity_20": 316.944477, "activity_30": 310.120147}, "trend_signal": 1, "fair_value": 252.430456, "relative_strength": 1.590675, "rate_of_change": 0.49811242913445136, "market_dynamics": 0.736691, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.58066, "high": 328.30356, "low": 325.115289, "close": 327.194611, "volume": 821}, "trend_line": 300.677749, "activity_lines": {"activity_5": 324.723845, "activity_10": 323.249122, "activity_20": 318.429561, "activity_30": 311.94413}, "trend_signal": 1, "fair_value": 253.286318, "relative_strength": 1.836039, "rate_of_change": 0.5870658108717941, "market_dynamics": 0.578591, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.145362, "high": 336.363348, "low": 332.105726, "close": 332.818634, "volume": 1763}, "trend_line": 303.289431, "activity_lines": {"activity_5": 327.465235, "activity_10": 325.330774, "activity_20": 320.290946, "activity_30": 314.017735}, "trend_signal": 1, "fair_value": 254.220379, "relative_strength": 4.924028, "rate_of_change": 0.868598361097872, "market_dynamics": 0.480499, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 332.967138, "high": 334.313756, "low": 322.97657, "close": 323.204315, "volume": 3132}, "trend_line": 305.451916, "activity_lines": {"activity_5": 326.329871, "activity_10": 325.358502, "activity_20": 321.054636, "activity_30": 315.302567}, "trend_signal": 1, "fair_value": 255.022686, "relative_strength": 3.81503, "rate_of_change": 0.7130103389590269, "market_dynamics": 0.253884, "expectation": {"probability": 60.7311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.412523, "high": 333.818701, "low": 324.016205, "close": 328.531281, "volume": 875}, "trend_line": 307.73553, "activity_lines": {"activity_5": 327.320014, "activity_10": 326.200666, "activity_20": 322.182555, "activity_30": 316.791558}, "trend_signal": 1, "fair_value": 255.856196, "relative_strength": 4.360809, "rate_of_change": 0.7476181619368203, "market_dynamics": 0.189856, "expectation": {"probability": 61.8676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.39273, "high": 329.39273, "low": 316.68911, "close": 319.847687, "volume": 7102}, "trend_line": 309.439246, "activity_lines": {"activity_5": 325.053892, "activity_10": 325.230679, "activity_20": 322.359367, "activity_30": 317.572987}, "trend_signal": 1, "fair_value": 256.615146, "relative_strength": 5.2505, "rate_of_change": 0.5536299302196411, "market_dynamics": -0.090587, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.501268, "high": 332.630493, "low": 321.827974, "close": 332.630493, "volume": 2662}, "trend_line": 311.257488, "activity_lines": {"activity_5": 327.157621, "activity_10": 326.606983, "activity_20": 323.684279, "activity_30": 319.069197}, "trend_signal": 1, "fair_value": 257.448859, "relative_strength": 6.213834, "rate_of_change": 0.5875925641313119, "market_dynamics": -0.275991, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.699716, "high": 334.749395, "low": 330.580903, "close": 333.759247, "volume": 9710}, "trend_line": 313.134808, "activity_lines": {"activity_5": 329.27521, "activity_10": 328.017669, "activity_20": 324.990518, "activity_30": 320.520923}, "trend_signal": 1, "fair_value": 258.315966, "relative_strength": 5.847677, "rate_of_change": 0.6031405098276695, "market_dynamics": -0.176553, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.39296, "high": 335.589996, "low": 330.910004, "close": 330.910004, "volume": 2926}, "trend_line": 314.474228, "activity_lines": {"activity_5": 330.380343, "activity_10": 328.709941, "activity_20": 325.902481, "activity_30": 321.66771}, "trend_signal": 1, "fair_value": 259.204007, "relative_strength": 4.391703, "rate_of_change": 0.4277454839833588, "market_dynamics": -0.257102, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 332.429993, "high": 333.51001, "low": 327.480011, "close": 331.869995, "volume": 2672}, "trend_line": 316.055889, "activity_lines": {"activity_5": 331.29176, "activity_10": 329.532068, "activity_20": 326.814436, "activity_30": 322.790018}, "trend_signal": 1, "fair_value": 260.103381, "relative_strength": 4.414921, "rate_of_change": 0.502954092632353, "market_dynamics": -0.193166, "expectation": {"probability": 61.3523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.149994, "high": 334.970001, "low": 333.149994, "close": 334.950012, "volume": 304}, "trend_line": 317.591365, "activity_lines": {"activity_5": 333.007269, "activity_10": 330.75484, "activity_20": 327.889678, "activity_30": 324.008993}, "trend_signal": 1, "fair_value": 261.02436, "relative_strength": 5.298955, "rate_of_change": 0.4858242018075535, "market_dynamics": -0.265061, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.910004, "high": 336.179993, "low": 332.100006, "close": 332.609985, "volume": 671}, "trend_line": 318.887116, "activity_lines": {"activity_5": 332.935948, "activity_10": 331.307268, "activity_20": 328.628181, "activity_30": 324.977937}, "trend_signal": 1, "fair_value": 261.916507, "relative_strength": 3.87647, "rate_of_change": 0.40799314553152155, "market_dynamics": -0.488804, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.429993, "high": 337.690002, "low": 333.429993, "close": 337.630005, "volume": 11505}, "trend_line": 320.321816, "activity_lines": {"activity_5": 334.539333, "activity_10": 332.673966, "activity_20": 329.760433, "activity_30": 326.187155}, "trend_signal": 1, "fair_value": 262.808673, "relative_strength": 2.543865, "rate_of_change": 0.44990842464768027, "market_dynamics": -0.324876, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.480011, "high": 339.519989, "low": 334.809998, "close": 337.529999, "volume": 3695}, "trend_line": 321.80104, "activity_lines": {"activity_5": 335.851333, "activity_10": 333.935002, "activity_20": 330.780142, "activity_30": 327.297361}, "trend_signal": 1, "fair_value": 263.712108, "relative_strength": 2.484624, "rate_of_change": 0.46179308623799387, "market_dynamics": -0.151102, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 333.730011, "high": 336.230011, "low": 329.25, "close": 336.230011, "volume": 3764}, "trend_line": 322.926354, "activity_lines": {"activity_5": 336.28867, "activity_10": 334.699209, "activity_20": 331.567464, "activity_30": 328.228262}, "trend_signal": 1, "fair_value": 264.566583, "relative_strength": 3.796948, "rate_of_change": 0.34969246836492607, "market_dynamics": -0.044177, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.540009, "high": 339.980011, "low": 334.019989, "close": 336.579987, "volume": 2215}, "trend_line": 323.969271, "activity_lines": {"activity_5": 336.551998, "activity_10": 335.387072, "activity_20": 332.290351, "activity_30": 329.109142}, "trend_signal": 1, "fair_value": 265.387141, "relative_strength": 5.448485, "rate_of_change": 0.32295815658327737, "market_dynamics": 0.037551, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.690002, "high": 339.579987, "low": 328.920013, "close": 334.730011, "volume": 4631}, "trend_line": 324.922467, "activity_lines": {"activity_5": 336.090003, "activity_10": 335.434351, "activity_20": 332.763171, "activity_30": 329.803383}, "trend_signal": 1, "fair_value": 266.229519, "relative_strength": 4.100721, "rate_of_change": 0.2942242012823467, "market_dynamics": -0.247359, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.579987, "high": 338.880005, "low": 329.75, "close": 332.630005, "volume": 13703}, "trend_line": 325.745264, "activity_lines": {"activity_5": 334.78667, "activity_10": 335.061638, "activity_20": 332.981248, "activity_30": 330.300643}, "trend_signal": 1, "fair_value": 267.066314, "relative_strength": 2.638797, "rate_of_change": 0.2532287187146209, "market_dynamics": -0.379646, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.459991, "high": 334.839996, "low": 329.529999, "close": 334.109985, "volume": 7131}, "trend_line": 326.491975, "activity_lines": {"activity_5": 334.309998, "activity_10": 334.978544, "activity_20": 333.293175, "activity_30": 330.840303}, "trend_signal": 1, "fair_value": 267.943669, "relative_strength": 1.709996, "rate_of_change": 0.22923157525937343, "market_dynamics": -0.559999, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 333.26001, "high": 337.059998, "low": 331.559998, "close": 333.299988, "volume": 3647}, "trend_line": 327.449982, "activity_lines": {"activity_5": 333.791327, "activity_10": 334.689997, "activity_20": 333.501016, "activity_30": 331.27953}, "trend_signal": 1, "fair_value": 268.796977, "relative_strength": 1.312435, "rate_of_change": 0.2934243636462894, "market_dynamics": -0.60426, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.429993, "high": 333.459991, "low": 325.459991, "close": 330.309998, "volume": 5781}, "trend_line": 328.092469, "activity_lines": {"activity_5": 332.471328, "activity_10": 333.831815, "activity_20": 333.375551, "activity_30": 331.464047}, "trend_signal": 1, "fair_value": 269.658161, "relative_strength": 7.311467, "rate_of_change": 0.19620920302875966, "market_dynamics": -0.70966, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.950012, "high": 330.920013, "low": 321.200012, "close": 322.320007, "volume": 12096}, "trend_line": 328.339905, "activity_lines": {"activity_5": 328.905998, "activity_10": 331.605271, "activity_20": 332.447093, "activity_30": 331.09163}, "trend_signal": 1, "fair_value": 270.471538, "relative_strength": 5.088379, "rate_of_change": 0.07541654362081482, "market_dynamics": -0.894484, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.440002, "high": 327.269989, "low": 316.640015, "close": 317.089996, "volume": 5945}, "trend_line": 328.37637, "activity_lines": {"activity_5": 324.424664, "activity_10": 328.614907, "activity_20": 331.043752, "activity_30": 330.365829}, "trend_signal": 0, "fair_value": 271.246366, "relative_strength": 7.984523, "rate_of_change": 0.0111058690840582, "market_dynamics": -1.058403, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.559998, "high": 321.709991, "low": 310.23999, "close": 310.25, "volume": 8689}, "trend_line": 328.227083, "activity_lines": {"activity_5": 318.699333, "activity_10": 324.754362, "activity_20": 329.06388, "activity_30": 329.196386}, "trend_signal": 0, "fair_value": 271.933372, "relative_strength": 5.769695, "rate_of_change": -0.04546216282250007, "market_dynamics": -1.232299, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308.690002, "high": 319.160004, "low": 308.459991, "close": 318.190002, "volume": 2657}, "trend_line": 328.310119, "activity_lines": {"activity_5": 317.211334, "activity_10": 322.833453, "activity_20": 327.901887, "activity_30": 328.548832}, "trend_signal": 0, "fair_value": 272.669911, "relative_strength": 4.201385, "rate_of_change": 0.025298338955165617, "market_dynamics": -1.291973, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.809998, "high": 330.429993, "low": 317.25, "close": 330.339996, "volume": 3322}, "trend_line": 328.619266, "activity_lines": {"activity_5": 320.780666, "activity_10": 323.449635, "activity_20": 327.94628, "activity_30": 328.679792}, "trend_signal": 0, "fair_value": 273.470813, "relative_strength": 5.106737, "rate_of_change": 0.09416310436657478, "market_dynamics": -1.230689, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.799988, "high": 344.790009, "low": 327.279999, "close": 344.790009, "volume": 1693}, "trend_line": 329.337799, "activity_lines": {"activity_5": 329.164669, "activity_10": 326.806546, "activity_20": 329.316901, "activity_30": 329.723066}, "trend_signal": 0, "fair_value": 274.36639, "relative_strength": 5.454532, "rate_of_change": 0.21865212248390703, "market_dynamics": -0.917525, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.410004, "high": 345.040009, "low": 342.209991, "close": 344.940002, "volume": 9044}, "trend_line": 330.077835, "activity_lines": {"activity_5": 336.100669, "activity_10": 330.007819, "activity_20": 330.643905, "activity_30": 330.72966}, "trend_signal": 0, "fair_value": 275.254556, "relative_strength": 7.660652, "rate_of_change": 0.224704240523565, "market_dynamics": -0.475867, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.519989, "high": 346.540009, "low": 343.700012, "close": 346.0, "volume": 1508}, "trend_line": 330.662766, "activity_lines": {"activity_5": 341.533335, "activity_10": 333.178001, "activity_20": 332.018619, "activity_30": 331.756896}, "trend_signal": 1, "fair_value": 276.160494, "relative_strength": 6.924733, "rate_of_change": 0.17721002078191142, "market_dynamics": -0.024558, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.230011, "high": 356.809998, "low": 346.98999, "close": 356.619995, "volume": 1298}, "trend_line": 331.779923, "activity_lines": {"activity_5": 348.122666, "activity_10": 338.062909, "activity_20": 334.332904, "activity_30": 333.431556}, "trend_signal": 1, "fair_value": 277.135564, "relative_strength": 9.5471, "rate_of_change": 0.3378538846433107, "market_dynamics": 0.358868, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.350006, "high": 362.589996, "low": 354.609985, "close": 358.720001, "volume": 2882}, "trend_line": 333.021209, "activity_lines": {"activity_5": 352.85, "activity_10": 342.905637, "activity_20": 336.729333, "activity_30": 335.169626}, "trend_signal": 1, "fair_value": 278.100712, "relative_strength": 11.537324, "rate_of_change": 0.37412932909746993, "market_dynamics": 0.59227, "expectation": {"probability": 61.2636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 355.869995, "high": 361.48999, "low": 354.140015, "close": 361.420013, "volume": 6836}, "trend_line": 334.162055, "activity_lines": {"activity_5": 356.585337, "activity_10": 347.72273, "activity_20": 339.269715, "activity_30": 337.001807}, "trend_signal": 1, "fair_value": 279.08199, "relative_strength": 7.758152, "rate_of_change": 0.3425745775849401, "market_dynamics": 0.747047, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.799988, "high": 365.910004, "low": 361.959991, "close": 365.829987, "volume": 10872}, "trend_line": 335.262434, "activity_lines": {"activity_5": 360.681999, "activity_10": 352.630727, "activity_20": 342.092904, "activity_30": 339.044899}, "trend_signal": 1, "fair_value": 280.065176, "relative_strength": 7.744317, "rate_of_change": 0.32929501825094276, "market_dynamics": 1.027889, "expectation": {"probability": 61.4619, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 363.720001, "high": 364.700012, "low": 361.359985, "close": 361.359985, "volume": 108}, "trend_line": 336.53429, "activity_lines": {"activity_5": 361.895994, "activity_10": 355.839815, "activity_20": 344.356094, "activity_30": 340.728612}, "trend_signal": 1, "fair_value": 281.012451, "relative_strength": 7.52993, "rate_of_change": 0.3793613214655639, "market_dynamics": 1.006332, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 355.630005, "high": 359.470001, "low": 355.630005, "close": 358.880005, "volume": 1737}, "trend_line": 337.545914, "activity_lines": {"activity_5": 361.25933, "activity_10": 357.668726, "activity_20": 346.269618, "activity_30": 342.170271}, "trend_signal": 1, "fair_value": 281.90525, "relative_strength": 7.018985, "rate_of_change": 0.3006005717871969, "market_dynamics": 0.934516, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 360.570007, "high": 361.529999, "low": 360.25, "close": 361.410004, "volume": 389}, "trend_line": 338.931324, "activity_lines": {"activity_5": 361.315332, "activity_10": 359.217817, "activity_20": 348.316237, "activity_30": 343.70989}, "trend_signal": 1, "fair_value": 282.838208, "relative_strength": 5.975529, "rate_of_change": 0.4104360155282567, "market_dynamics": 0.790942, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 353.5, "high": 355.540009, "low": 352.769989, "close": 355.540009, "volume": 411}, "trend_line": 339.694975, "activity_lines": {"activity_5": 359.235336, "activity_10": 359.134728, "activity_20": 349.685572, "activity_30": 344.781418}, "trend_signal": 1, "fair_value": 283.704634, "relative_strength": 5.312816, "rate_of_change": 0.22531142621682898, "market_dynamics": 0.537923, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 361.75, "high": 361.75, "low": 361.290009, "close": 361.630005, "volume": 230}, "trend_line": 340.624, "activity_lines": {"activity_5": 359.577338, "activity_10": 359.963456, "activity_20": 351.53581, "activity_30": 346.196581}, "trend_signal": 1, "fair_value": 284.619216, "relative_strength": 2.340747, "rate_of_change": 0.27348800199356027, "market_dynamics": 0.540152, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 361.630005, "high": 364.089996, "low": 357.779999, "close": 363.970001, "volume": 2846}, "trend_line": 341.726, "activity_lines": {"activity_5": 360.979338, "activity_10": 360.914184, "activity_20": 353.470811, "activity_30": 347.702775}, "trend_signal": 1, "fair_value": 285.515926, "relative_strength": 5.648141, "rate_of_change": 0.32352388557470274, "market_dynamics": 0.628811, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 363.390015, "high": 364.899994, "low": 358.429993, "close": 360.070007, "volume": 6071}, "trend_line": 342.666, "activity_lines": {"activity_5": 360.907338, "activity_10": 360.829094, "activity_20": 354.892192, "activity_30": 348.886259}, "trend_signal": 1, "fair_value": 286.378145, "relative_strength": 5.241505, "rate_of_change": 0.27507418223957136, "market_dynamics": 0.659687, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 359.540009, "high": 362.149994, "low": 355.899994, "close": 358.829987, "volume": 1369}, "trend_line": 343.462, "activity_lines": {"activity_5": 360.342666, "activity_10": 360.455818, "activity_20": 356.068, "activity_30": 349.929097}, "trend_signal": 1, "fair_value": 287.221375, "relative_strength": 3.553114, "rate_of_change": 0.23229617178243314, "market_dynamics": 0.502043, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 360.359985, "high": 360.829987, "low": 353.929993, "close": 358.049988, "volume": 4810}, "trend_line": 344.31, "activity_lines": {"activity_5": 359.689994, "activity_10": 359.938725, "activity_20": 357.033713, "activity_30": 350.870257}, "trend_signal": 1, "fair_value": 288.08119, "relative_strength": 1.05382, "rate_of_change": 0.246897764527084, "market_dynamics": 0.316924, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 362.640015, "high": 375.0, "low": 361.929993, "close": 373.480011, "volume": 2237}, "trend_line": 345.505, "activity_lines": {"activity_5": 364.013332, "activity_10": 362.288364, "activity_20": 359.29881, "activity_30": 352.752194}, "trend_signal": 1, "fair_value": 289.062306, "relative_strength": 2.456609, "rate_of_change": 0.3470709535012033, "market_dynamics": 0.160822, "expectation": {"probability": 59.8419, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [220.793565, 216.342663, 218.34558, 223.928536, 221.499899, 220.687127, 214.262354, 213.236733, 211.504724, 214.678405, 209.153499, 204.760658, 215.6073, 217.39732, 222.893228, 224.586516, 225.989517, 227.198982, 233.340605, 235.775831, 236.059441, 231.638905, 236.264827, 239.33574, 241.340637, 244.079035, 247.922556, 247.091246, 250.91523, 253.448244, 252.538713, 253.350448, 258.04484, 260.06932, 256.382259, 254.279558, 246.005686, 251.893242, 252.91035, 257.506941, 261.594979, 261.282039, 260.929932, 262.876157, 267.785729, 269.409178, 269.91772, 273.731941, 277.184274, 271.687908, 269.986194, 256.010583, 263.091326, 273.076667, 276.910426, 277.057125, 267.169546, 276.489876, 280.470347, 281.712405, 282.103614, 285.673299, 287.912954, 286.729508, 281.467904, 295.071843, 288.489931, 294.475266, 295.912939, 299.218581, 297.24262, 292.460171, 292.291857, 292.103746, 284.588509, 294.519689, 294.509773, 291.479921, 296.371264, 300.034791, 296.202916, 292.440366, 281.202184, 275.3306, 280.736821, 271.944278, 239.526843, 265.953912, 256.290056, 270.429361, 276.766297, 284.97466, 288.826349, 287.687645, 288.212433, 294.024632, 294.341449, 292.123533, 303.104259, 305.718285, 304.312248, 308.401577, 313.520649, 305.718276, 312.490893, 314.490976, 315.005864, 315.144464, 316.580199, 321.451713, 324.22415, 324.73902, 328.036211, 323.105271, 325.58066, 333.145362, 332.967138, 329.412523, 329.39273, 322.501268, 330.699716, 334.39296, 332.429993, 333.149994, 335.910004, 333.429993, 336.480011, 333.730011, 335.540009, 333.690002, 336.579987, 332.459991, 333.26001, 328.429993, 321.950012, 322.440002, 312.559998, 308.690002, 320.809998, 327.799988, 342.410004, 345.519989, 349.230011, 356.350006, 355.869995, 363.799988, 363.720001, 355.630005, 360.570007, 353.5, 361.75, 361.630005, 363.390015, 359.540009, 360.359985, 362.640015], "highs": [222.380421, 221.519248, 224.673568, 224.102709, 223.599563, 220.909668, 214.262354, 213.381865, 217.358621, 216.739369, 209.927583, 215.887894, 216.865172, 223.347991, 225.32188, 225.989517, 226.724884, 233.849164, 235.687805, 236.665802, 236.059441, 236.753812, 237.281932, 242.025229, 244.206161, 247.345547, 249.057037, 252.167069, 252.616949, 255.991039, 255.756324, 259.433573, 259.267365, 260.06932, 257.780769, 254.807686, 251.609597, 252.841886, 257.692749, 262.269806, 263.198871, 261.898175, 264.128, 267.795471, 271.541211, 271.120668, 273.379852, 277.731961, 278.573015, 274.827301, 273.448328, 263.032643, 273.399388, 276.969108, 277.418975, 277.751495, 276.724609, 280.871307, 283.5706, 283.326109, 285.5755, 288.382343, 287.912954, 287.306559, 294.485046, 295.551082, 292.978958, 296.333466, 299.218597, 299.218581, 298.371374, 295.836569, 292.826515, 295.470245, 294.796936, 300.302155, 299.628845, 298.371365, 300.222942, 301.03486, 296.42075, 293.549328, 281.202184, 279.806064, 283.499345, 277.508911, 267.191582, 267.429224, 270.706592, 278.083221, 278.875336, 290.776943, 292.044313, 292.885917, 294.777101, 296.856447, 296.143527, 302.470581, 307.094574, 306.985657, 308.758005, 311.708649, 314.193956, 311.718583, 316.451483, 315.996033, 316.84754, 318.600072, 321.471547, 324.511264, 326.392578, 328.452087, 329.194684, 327.145079, 328.30356, 336.363348, 334.313756, 333.818701, 329.39273, 332.630493, 334.749395, 335.589996, 333.51001, 334.970001, 336.179993, 337.690002, 339.519989, 336.230011, 339.980011, 339.579987, 338.880005, 334.839996, 337.059998, 333.459991, 330.920013, 327.269989, 321.709991, 319.160004, 330.429993, 344.790009, 345.040009, 346.540009, 356.809998, 362.589996, 361.48999, 365.910004, 364.700012, 359.470001, 361.529999, 355.540009, 361.75, 364.089996, 364.899994, 362.149994, 360.829987, 375.0], "lows": [215.075136, 215.781459, 218.34558, 219.419584, 220.62908, 214.523603, 211.146736, 207.789195, 211.504724, 209.269608, 204.605849, 204.567144, 214.78485, 217.145752, 222.893228, 224.363971, 224.741329, 227.131259, 233.213467, 235.56067, 230.827147, 231.335713, 233.614435, 239.286835, 239.687813, 243.169489, 244.391979, 244.900545, 249.634048, 251.110838, 251.756327, 252.959228, 257.282003, 254.553405, 253.741679, 245.663386, 245.057041, 247.609608, 252.91035, 257.105988, 259.727006, 256.62674, 259.013048, 262.631657, 267.257601, 268.529009, 268.372496, 273.731941, 271.433655, 266.827268, 261.213568, 252.049702, 262.827248, 273.047328, 274.866393, 266.856567, 266.093766, 276.118232, 280.41167, 279.658626, 279.687944, 285.673299, 285.047363, 280.881144, 280.372551, 288.323669, 286.377455, 293.604835, 295.912939, 296.509882, 284.845932, 291.272011, 288.568901, 285.489509, 283.311209, 293.628532, 291.212562, 290.608585, 295.678162, 298.618896, 287.509443, 278.85553, 272.023512, 275.3306, 274.44938, 252.517576, 239.526843, 259.151583, 255.69596, 267.260899, 274.617706, 284.15285, 281.915091, 287.687645, 287.885697, 292.440384, 290.311554, 292.123533, 302.391357, 304.282547, 303.421112, 307.540134, 304.262751, 305.718276, 310.87694, 309.857098, 313.530518, 310.441284, 316.550496, 321.065571, 320.540804, 323.105289, 323.105286, 318.095124, 325.115289, 332.105726, 322.97657, 324.016205, 316.68911, 321.827974, 330.580903, 330.910004, 327.480011, 333.149994, 332.100006, 333.429993, 334.809998, 329.25, 334.019989, 328.920013, 329.75, 329.529999, 331.559998, 325.459991, 321.200012, 316.640015, 310.23999, 308.459991, 317.25, 327.279999, 342.209991, 343.700012, 346.98999, 354.609985, 354.140015, 361.959991, 361.359985, 355.630005, 360.25, 352.769989, 361.290009, 357.779999, 358.429993, 355.899994, 353.929993, 361.929993], "closes": [215.878235, 217.484421, 223.435059, 221.412827, 221.045135, 215.394424, 213.236725, 211.572479, 214.272018, 209.269608, 205.002548, 215.887894, 216.216888, 222.467484, 225.031616, 225.989517, 226.724884, 233.457977, 235.189011, 236.186584, 232.528854, 236.049667, 237.017883, 241.917648, 244.206161, 247.130386, 248.020355, 251.443359, 252.392029, 254.514252, 252.225739, 258.123077, 259.081543, 256.372498, 254.20134, 246.123047, 251.365097, 252.255081, 256.851685, 260.851685, 261.291809, 256.62674, 264.049744, 266.973999, 269.223358, 270.983734, 273.379852, 277.223389, 271.433655, 268.206238, 261.829712, 262.269806, 272.519196, 276.763702, 275.286957, 266.856567, 276.724609, 279.619507, 282.778442, 280.519226, 285.5755, 288.010712, 287.022949, 282.670868, 294.485046, 288.323669, 292.255219, 296.333466, 299.218597, 297.153473, 292.420563, 292.915619, 290.945251, 285.49942, 294.796936, 300.302155, 299.628845, 295.935608, 299.717987, 298.618896, 288.786743, 278.85553, 276.0336, 277.033661, 274.548401, 254.46817, 258.329742, 260.022888, 268.736206, 278.083221, 277.439636, 290.727417, 284.420166, 288.885742, 293.737457, 294.588989, 293.15329, 302.470581, 305.29248, 306.134125, 307.946106, 311.708649, 304.559784, 311.03537, 314.896942, 315.996033, 314.728607, 315.698944, 321.065582, 323.234009, 322.738922, 328.452087, 323.105286, 321.481415, 327.194611, 332.818634, 323.204315, 328.531281, 319.847687, 332.630493, 333.759247, 330.910004, 331.869995, 334.950012, 332.609985, 337.630005, 337.529999, 336.230011, 336.579987, 334.730011, 332.630005, 334.109985, 333.299988, 330.309998, 322.320007, 317.089996, 310.25, 318.190002, 330.339996, 344.790009, 344.940002, 346.0, 356.619995, 358.720001, 361.420013, 365.829987, 361.359985, 358.880005, 361.410004, 355.540009, 361.630005, 363.970001, 360.070007, 358.829987, 358.049988, 373.480011], "volumes": [1977, 8633, 8224, 1636, 1328, 1190, 6105, 5619, 5671, 3424, 16101, 2190, 2155, 5198, 3460, 2885, 1375, 6512, 1722, 932, 2303, 1748, 9549, 5089, 7890, 564, 3027, 2094, 318, 1372, 2750, 1196, 295, 11948, 1939, 4135, 6622, 976, 304, 460, 134, 424, 961, 329, 546, 570, 1337, 2612, 2801, 2170, 1209, 4123, 3333, 2445, 1405, 2094, 1012, 1972, 4747, 3477, 21518, 3266, 3565, 4464, 9708, 6456, 3941, 4986, 1119, 5891, 11851, 950, 1433, 4386, 8561, 3314, 7630, 11653, 6187, 3942, 4423, 7408, 9236, 3702, 4407, 11343, 4374, 4199, 8279, 6018, 602, 357, 2727, 1799, 2070, 1409, 836, 3393, 2352, 12824, 1466, 5204, 3425, 1756, 3366, 2596, 9498, 2435, 27239, 10048, 6189, 3800, 11278, 6177, 821, 1763, 3132, 875, 7102, 2662, 9710, 2926, 2672, 304, 671, 11505, 3695, 3764, 2215, 4631, 13703, 7131, 3647, 5781, 12096, 5945, 8689, 2657, 3322, 1693, 9044, 1508, 1298, 2882, 6836, 10872, 108, 1737, 389, 411, 230, 2846, 6071, 1369, 4810, 2237], "sma": {"5": [null, null, null, null, 219.8511, 219.7544, 218.9048, 216.5323, 215.1042, 212.7491, 210.6707, 211.2009, 212.1298, 213.7689, 216.9213, 221.1187, 223.2861, 226.7343, 229.2786, 231.5096, 232.8175, 234.6824, 235.3944, 236.7401, 238.344, 241.2643, 243.6585, 246.5436, 248.6385, 250.7001, 251.7191, 253.7397, 255.2673, 256.0634, 256.0008, 254.7803, 253.4287, 252.0634, 252.1592, 253.4893, 256.5231, 257.5754, 259.9343, 261.9588, 263.6331, 265.5715, 268.9221, 271.5569, 272.4488, 272.2454, 270.4146, 268.1926, 267.2517, 268.3177, 269.7339, 270.7392, 273.6302, 275.0503, 276.2532, 277.2997, 281.0435, 283.3007, 284.7814, 284.7599, 287.553, 288.1026, 288.9516, 290.8137, 294.1232, 294.6569, 295.4763, 295.6083, 294.5307, 291.7869, 291.3156, 292.8919, 294.2345, 295.2326, 298.0763, 298.8407, 296.5376, 292.383, 288.4026, 283.8657, 279.0516, 272.1879, 268.0827, 264.8806, 263.2211, 263.928, 268.5223, 275.0019, 279.8813, 283.9112, 287.0421, 290.472, 290.9571, 294.5672, 297.8486, 300.3279, 302.9993, 306.7104, 307.1282, 308.2768, 310.0294, 311.6394, 312.2433, 314.4712, 316.4772, 318.1446, 319.4932, 322.2379, 323.7192, 323.8023, 324.5945, 326.6104, 325.5609, 326.6461, 326.3193, 327.4065, 327.5946, 329.1357, 329.8035, 332.824, 332.8198, 333.594, 334.918, 335.79, 336.116, 336.54, 335.54, 334.856, 334.27, 333.016, 330.534, 327.426, 322.654, 319.632, 319.638, 324.132, 329.702, 336.852, 344.538, 350.214, 353.54, 357.718, 360.79, 361.242, 361.78, 360.604, 359.764, 360.286, 360.524, 360.008, 360.51, 362.88], "10": [221.196085, 220.984183, 221.740833, 221.844367, 222.053365, 221.18447, 219.951766, 218.380406, 217.415721, 216.300093, 215.212524, 215.052872, 214.331055, 214.43652, 214.835168, 215.894678, 217.243494, 219.432043, 221.523743, 224.21544, 226.968071, 228.984248, 231.064348, 233.009364, 234.926819, 237.040906, 239.170453, 240.968991, 242.689293, 244.522059, 246.491748, 248.699089, 250.905455, 252.35094, 253.350458, 253.249724, 253.584198, 253.66537, 254.111336, 254.745079, 255.651686, 255.502053, 255.998873, 257.059023, 258.561225, 261.047293, 263.248769, 265.7456, 267.203797, 267.939252, 267.993042, 268.557349, 269.404294, 270.383264, 270.989624, 270.576907, 270.911383, 271.150995, 272.285474, 273.516772, 275.891351, 278.465442, 279.915817, 280.506534, 282.426343, 284.573053, 286.126114, 287.79751, 289.441525, 291.10495, 291.789456, 292.279947, 292.672177, 292.955032, 292.986221, 294.18407, 294.921433, 294.881647, 294.931586, 295.078128, 294.714746, 293.308737, 291.817572, 290.970996, 288.946143, 284.362744, 280.232834, 276.641562, 273.543384, 271.489816, 270.355106, 271.542294, 272.380951, 273.566159, 275.485065, 279.497146, 282.979501, 287.224271, 290.879898, 293.684988, 296.735635, 298.833759, 300.84772, 303.062683, 305.178632, 307.319336, 309.476868, 310.799704, 312.377014, 314.087003, 315.566284, 317.240628, 319.095178, 320.139783, 321.36955, 323.05181, 323.899381, 325.182614, 325.060825, 326.000473, 327.102506, 327.348297, 328.224768, 329.571628, 330.113165, 330.594302, 332.026871, 332.796744, 334.469974, 334.679926, 334.567001, 334.887, 335.029999, 334.565997, 333.537, 331.482999, 328.754999, 326.950998, 326.326999, 327.332999, 328.563998, 329.753, 332.085001, 334.926001, 338.836001, 343.710001, 348.820999, 352.889999, 355.997, 357.072, 358.741, 360.538001, 360.883002, 360.894, 360.556998, 361.322], "20": [214.191726, 214.90145, 215.80324, 216.619884, 217.35283, 217.888872, 218.325254, 218.496033, 218.792598, 218.63343, 218.204304, 218.018527, 218.035944, 218.140443, 218.444267, 218.539574, 218.59763, 218.906225, 219.469732, 220.257767, 221.090298, 222.01856, 222.697701, 223.722942, 224.880994, 226.467792, 228.206973, 230.200517, 232.106518, 234.36875, 236.729909, 238.841669, 240.984901, 242.680152, 244.138638, 245.145315, 246.377325, 247.317181, 248.400314, 249.633569, 251.071717, 252.100571, 253.452164, 254.704981, 255.955841, 257.148509, 258.416483, 259.705485, 260.657566, 261.342166, 261.822364, 262.029701, 262.701583, 263.721143, 264.775424, 265.8121, 267.080076, 268.448297, 269.744635, 270.728012, 271.942197, 273.511395, 274.660056, 275.444899, 276.707983, 277.57498, 278.518748, 279.474252, 280.863499, 282.310861, 283.840404, 285.372694, 286.293997, 286.730783, 287.706282, 289.378561, 290.523773, 291.339578, 292.186555, 293.091539, 293.252101, 292.794342, 292.244875, 291.963014, 290.966182, 289.273407, 287.577133, 285.761604, 284.237485, 283.283972, 282.534926, 282.425516, 282.099261, 282.268578, 282.215604, 281.929945, 281.606168, 281.932916, 282.211641, 282.587402, 283.54537, 285.188026, 286.614336, 288.314421, 290.331848, 293.408241, 296.228184, 299.011987, 301.628456, 303.885995, 306.15096, 308.037193, 309.971449, 311.601233, 313.274091, 315.185573, 316.688124, 317.991159, 318.718919, 320.043738, 321.334395, 322.294463, 323.659973, 324.855705, 325.741357, 326.823056, 327.963126, 328.989679, 329.765399, 330.340199, 330.834754, 331.117648, 331.627384, 332.068813, 331.825082, 331.038651, 330.390935, 329.873871, 330.398486, 331.006462, 331.5655, 332.32, 333.5575, 334.745999, 336.186501, 337.5965, 338.787999, 339.920499, 341.161999, 342.202499, 343.652499, 345.1455, 346.484001, 347.910001, 349.6965, 352.516], "30": [209.628909, 210.113993, 210.609397, 211.212525, 211.844359, 212.449423, 212.884515, 213.404754, 214.032717, 214.467809, 214.531992, 214.951924, 215.312512, 215.892096, 216.513609, 217.224141, 217.964667, 218.808037, 219.702979, 220.4941, 221.12556, 221.673768, 222.378745, 223.09675, 223.938451, 224.706684, 225.455237, 226.26048, 227.209585, 228.345864, 229.557448, 230.91207, 232.100286, 233.265608, 234.370815, 235.395102, 236.666048, 238.022135, 239.441457, 241.16086, 243.037168, 244.39513, 245.989558, 247.473109, 248.946167, 250.445974, 252.00114, 253.459987, 254.668142, 255.735463, 256.712159, 257.586163, 258.76954, 259.931076, 260.967102, 261.624642, 262.58145, 263.520655, 264.533535, 265.400368, 266.512027, 267.508281, 268.439661, 269.316274, 270.659064, 272.065751, 273.428755, 274.898035, 276.310265, 277.520325, 278.55795, 279.767579, 280.664096, 281.28161, 282.134063, 283.111343, 283.98631, 284.61005, 285.552862, 286.566617, 287.465184, 288.018042, 288.135189, 288.144187, 288.119569, 287.706622, 287.09346, 286.440239, 285.972165, 285.890965, 285.619769, 285.710326, 285.623567, 285.830729, 285.805809, 286.014653, 286.044589, 286.24916, 286.451622, 286.750978, 287.268496, 287.89493, 288.348748, 289.199946, 289.869946, 290.393076, 290.896401, 291.555179, 292.266765, 293.087269, 294.219008, 295.872227, 297.441283, 298.922875, 300.677749, 303.289431, 305.451916, 307.73553, 309.439246, 311.257488, 313.134808, 314.474228, 316.055889, 317.591365, 318.887116, 320.321816, 321.80104, 322.926354, 323.969271, 324.922467, 325.745264, 326.491975, 327.449982, 328.092469, 328.339905, 328.37637, 328.227083, 328.310119, 328.619266, 329.337799, 330.077835, 330.662766, 331.779923, 333.021209, 334.162055, 335.262434, 336.53429, 337.545914, 338.931324, 339.694975, 340.624, 341.726, 342.666, 343.462, 344.31, 345.505], "50": [203.063639, 203.320367, 203.90532, 204.61674, 205.34636, 205.968708, 206.59652, 207.119938, 207.531775, 207.975065, 208.114229, 208.461912, 208.757221, 209.155146, 209.685964, 210.358243, 211.061388, 211.905001, 212.74008, 213.494772, 214.213465, 214.87582, 215.444719, 216.216692, 217.059013, 218.056771, 219.013498, 220.123059, 221.262237, 222.428185, 223.411159, 224.507822, 225.581468, 226.607318, 227.563621, 228.39261, 229.32973, 230.211694, 231.181913, 232.149888, 233.104023, 233.844489, 234.808112, 235.740043, 236.745407, 237.683414, 238.639736, 239.638482, 240.588778, 241.544385, 242.463414, 243.359122, 244.340805, 245.447822, 246.532659, 247.561902, 248.831659, 250.1926, 251.562728, 252.987721, 254.59918, 256.041636, 257.457757, 258.661825, 260.050894, 261.297577, 262.608183, 263.865693, 265.146285, 266.365623, 267.563457, 268.700776, 269.779323, 270.650959, 271.662774, 272.726209, 273.758379, 274.648224, 275.594743, 276.476836, 277.208056, 277.622705, 277.961747, 278.37497, 278.781911, 278.948813, 279.088106, 279.243463, 279.481153, 279.825784, 280.14874, 280.830754, 281.238162, 281.676397, 282.166679, 282.638784, 283.034253, 283.539197, 284.216373, 284.974931, 285.897259, 286.886036, 287.526847, 288.212281, 289.004481, 289.98727, 290.74735, 291.468939, 292.234681, 293.088977, 293.832245, 294.641073, 295.36272, 296.138931, 296.793122, 297.683021, 298.302003, 298.945959, 299.358541, 300.068082, 300.894855, 301.654743, 302.473238, 303.46225, 304.218511, 304.965068, 305.723091, 306.528979, 307.266219, 307.988441, 308.865306, 309.970396, 311.115723, 312.18125, 313.136682, 314.389119, 315.427524, 316.590866, 317.822942, 319.157078, 320.507085, 321.612537, 323.056533, 324.453218, 325.80687, 327.231689, 328.595823, 329.724012, 330.846362, 331.83448, 332.908158, 333.953385, 335.063589, 336.019482, 336.882543, 338.032222], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.20349, 224.694382, 225.233408, 225.746979, 226.240899, 226.70928, 227.202396, 227.710357, 228.144694, 228.626363, 229.130918, 229.614534, 230.054987, 230.496028, 230.932089, 231.31763, 231.639738, 231.965404, 232.293726, 232.599219, 232.802014, 233.019806, 233.261059, 233.52048, 233.812249, 234.09343, 234.444966, 234.750625, 235.080828, 235.425904, 235.766698, 236.107814, 236.477969, 236.853977, 237.246837, 237.660408, 238.092744, 238.518772, 238.95812, 239.3997, 239.829745, 240.237886, 240.622198, 241.04023, 241.461321, 241.908334, 242.399952, 242.828478, 243.258415, 243.695058, 244.142323, 244.571723, 245.038759, 245.501593, 246.058926, 246.590701, 247.105907, 247.658679, 248.225476, 248.799635, 249.409801, 249.972237, 250.506029, 251.038915, 251.567056, 252.105182, 252.675271, 253.269525, 253.876663, 254.469649, 255.073328, 255.580547, 256.131116, 256.795593, 257.591783, 258.336041, 259.110209, 259.904188, 260.724459, 261.52789, 262.322219, 263.088073, 263.809897, 264.548725, 265.28725, 266.083118, 266.879727, 267.70914, 268.574081, 269.44151, 270.387525]}, "ema": {"5": [null, null, null, null, 219.8511, 218.3655, 216.6559, 214.9615, 214.7316, 212.911, 210.2748, 212.1458, 213.5029, 216.4911, 219.3379, 221.5551, 223.2784, 226.6716, 229.5107, 231.736, 232.0003, 233.3501, 234.5727, 237.021, 239.4161, 241.9875, 243.9985, 246.4801, 248.4507, 250.4719, 251.0565, 253.412, 255.3019, 255.6587, 255.1729, 252.1563, 251.8926, 252.0134, 253.6262, 256.0347, 257.7871, 257.4003, 259.6168, 262.0692, 264.4539, 266.6305, 268.8803, 271.6613, 271.5854, 270.459, 267.5826, 265.8117, 268.0475, 270.9529, 272.3976, 270.5506, 272.6086, 274.9456, 277.5565, 278.5441, 280.8879, 283.2622, 284.5158, 283.9008, 287.4289, 287.7271, 289.2365, 291.6022, 294.141, 295.1451, 294.2369, 293.7965, 292.8461, 290.3972, 291.8638, 294.6766, 296.3273, 296.1968, 297.3705, 297.7866, 294.7867, 289.4763, 284.9954, 282.3415, 279.7438, 271.3186, 266.989, 264.6669, 266.0234, 270.0433, 272.5088, 278.5816, 280.5278, 283.3138, 286.7883, 289.3886, 290.6435, 294.5858, 298.1547, 300.8145, 303.1917, 306.0307, 305.5404, 307.3721, 309.8803, 311.9189, 312.8555, 313.8033, 316.2241, 318.5607, 319.9534, 322.7863, 322.8926, 322.4222, 324.013, 326.9482, 325.7003, 326.6439, 324.3785, 327.1292, 329.3392, 329.8628, 330.5319, 332.0046, 332.2064, 334.0143, 335.1862, 335.5341, 335.8827, 335.4985, 334.5423, 334.3982, 334.0321, 332.7914, 329.301, 325.2306, 320.2371, 319.5547, 323.1498, 330.3632, 335.2221, 338.8148, 344.7498, 349.4066, 353.411, 357.5507, 358.8205, 358.8403, 359.6969, 358.3113, 359.4175, 360.935, 360.6467, 360.0411, 359.3774, 364.0783], "10": [null, null, null, null, null, null, null, null, null, 216.3001, 214.246, 214.5445, 214.8486, 216.2338, 217.8334, 219.3164, 220.6634, 222.9897, 225.2077, 227.2039, 228.1721, 229.6043, 230.9523, 232.946, 234.9933, 237.2, 239.1674, 241.3994, 243.398, 245.4192, 246.6567, 248.7415, 250.6215, 251.6671, 252.1279, 251.0361, 251.0959, 251.3067, 252.3149, 253.867, 255.217, 255.4733, 257.0327, 258.8402, 260.728, 262.5927, 264.554, 266.8575, 267.6895, 267.7835, 266.701, 265.8953, 267.0997, 268.8568, 270.0259, 269.4496, 270.7724, 272.3809, 274.2714, 275.4074, 277.2561, 279.2115, 280.6318, 281.0025, 283.4539, 284.3393, 285.7786, 287.6976, 289.7923, 291.1307, 291.3652, 291.6471, 291.5195, 290.425, 291.2199, 292.8712, 294.0999, 294.4336, 295.3944, 295.9807, 294.6727, 291.7968, 288.9308, 286.7677, 284.546, 279.0773, 275.305, 272.5264, 271.8373, 272.9729, 273.7851, 276.8655, 278.2391, 280.1748, 282.6408, 284.8132, 286.3296, 289.2643, 292.1785, 294.7159, 297.1214, 299.7736, 300.6438, 302.5332, 304.7812, 306.8202, 308.2581, 309.611, 311.6936, 313.7919, 315.4186, 317.7883, 318.7551, 319.2508, 320.6951, 322.8994, 322.9548, 323.9687, 323.2194, 324.9305, 326.5358, 327.3311, 328.1563, 329.3915, 329.9767, 331.3682, 332.4885, 333.1688, 333.789, 333.9601, 333.7183, 333.7895, 333.7005, 333.084, 331.1269, 328.5748, 325.243, 323.9606, 325.1205, 328.6968, 331.6501, 334.2592, 338.3248, 342.033, 345.5579, 349.2437, 351.4467, 352.7982, 354.364, 354.5778, 355.86, 357.3346, 357.8319, 358.0134, 358.02, 360.8309], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.2578, 221.4265, 222.8192, 224.1714, 225.8615, 227.6086, 229.4679, 231.2348, 233.1594, 234.9911, 236.8504, 238.3147, 240.2012, 241.9994, 243.3682, 244.4, 244.5641, 245.2118, 245.8826, 246.9272, 248.2534, 249.4951, 250.1743, 251.4958, 252.9699, 254.5179, 256.086, 257.7331, 259.5893, 260.7173, 261.4306, 261.4686, 261.5449, 262.5901, 263.9399, 265.0206, 265.1954, 266.2935, 267.5626, 269.0117, 270.1077, 271.5808, 273.1456, 274.4672, 275.2485, 277.0806, 278.1513, 279.4946, 281.0983, 282.824, 284.1887, 284.9727, 285.7292, 286.2259, 286.1568, 286.9796, 288.2484, 289.3323, 289.9612, 290.8904, 291.6264, 291.356, 290.1655, 288.8196, 287.6971, 286.4449, 283.3995, 281.0119, 279.0129, 278.0342, 278.0389, 277.9818, 279.1957, 279.6932, 280.5687, 281.8229, 283.0387, 284.002, 285.7609, 287.6211, 289.3842, 291.152, 293.1098, 294.2003, 295.8036, 297.622, 299.3719, 300.8345, 302.2501, 304.0421, 305.8699, 307.4765, 309.4741, 310.7723, 311.7922, 313.2591, 315.1219, 315.8917, 317.0955, 317.3576, 318.8121, 320.2357, 321.2523, 322.2635, 323.4717, 324.342, 325.6076, 326.743, 327.6466, 328.4974, 329.0909, 329.428, 329.8739, 330.2002, 330.2107, 329.4592, 328.2811, 326.5639, 325.7664, 326.202, 327.9723, 329.5882, 331.1513, 333.5768, 335.9714, 338.3951, 341.008, 342.9462, 344.4637, 346.0777, 346.9788, 348.3742, 349.8595, 350.8319, 351.5937, 352.2085, 354.2344], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 228.3459, 229.8865, 231.7082, 233.4743, 234.9516, 236.1935, 236.8341, 237.7716, 238.706, 239.8767, 241.2299, 242.5242, 243.4341, 244.7641, 246.197, 247.6826, 249.1859, 250.7468, 252.455, 253.6794, 254.6166, 255.082, 255.5457, 256.6408, 257.939, 259.0582, 259.5614, 260.6687, 261.8913, 263.2389, 264.3537, 265.7229, 267.1608, 268.4422, 269.3602, 270.9812, 272.1, 273.4004, 274.8799, 276.4502, 277.7859, 278.73, 279.6452, 280.3743, 280.7049, 281.6141, 282.8198, 283.9042, 284.6804, 285.6506, 286.4873, 286.6356, 286.1337, 285.4821, 284.937, 284.2668, 282.3443, 280.795, 279.4548, 278.7633, 278.7194, 278.6369, 279.4169, 279.7397, 280.3298, 281.1948, 282.0589, 282.7747, 284.0454, 285.4162, 286.7528, 288.1201, 289.642, 290.6044, 291.9225, 293.4047, 294.8622, 296.1439, 297.4056, 298.932, 300.4999, 301.9347, 303.6455, 304.9009, 305.9706, 307.3399, 308.9837, 309.9012, 311.1031, 311.6673, 313.0197, 314.3578, 315.4257, 316.4866, 317.6778, 318.6411, 319.8662, 321.0058, 321.988, 322.9295, 323.6908, 324.2675, 324.9025, 325.4443, 325.7582, 325.5364, 324.9914, 324.0404, 323.6629, 324.0937, 325.429, 326.6877, 327.9337, 329.7844, 331.6512, 333.5718, 335.653, 337.3115, 338.703, 340.168, 341.1597, 342.4804, 343.8668, 344.9122, 345.8101, 346.5998, 348.334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.5444, 242.3399, 243.1215, 244.2743, 245.5484, 246.7146, 247.5045, 248.6504, 249.8649, 251.1556, 252.3071, 253.6118, 254.9607, 256.2181, 257.2554, 258.7154, 259.8765, 261.1463, 262.5262, 263.9651, 265.2666, 266.3315, 267.374, 268.2983, 268.9729, 269.9856, 271.1745, 272.2903, 273.2176, 274.2568, 275.2122, 275.7445, 275.8665, 275.8731, 275.9186, 275.8649, 275.0258, 274.371, 273.8084, 273.6095, 273.7849, 273.9282, 274.587, 274.9726, 275.5182, 276.2327, 276.9526, 277.5879, 278.5637, 279.6119, 280.652, 281.7223, 282.8983, 283.7477, 284.8178, 285.9974, 287.1738, 288.2544, 289.3307, 290.5752, 291.8559, 293.067, 294.4547, 295.5782, 296.594, 297.794, 299.1676, 300.1102, 301.2247, 301.955, 303.158, 304.358, 305.3993, 306.4374, 307.5555, 308.538, 309.6789, 310.7711, 311.7695, 312.7424, 313.6047, 314.3508, 315.1257, 315.8384, 316.4059, 316.6378, 316.6556, 316.4044, 316.4744, 317.0181, 318.1072, 319.1595, 320.2121, 321.6398, 323.0939, 324.5969, 326.2139, 327.5922, 328.8192, 330.0972, 331.095, 332.2924, 333.5347, 334.5753, 335.5265, 336.4097, 337.8635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [220.865816, 219.155768, 219.967889, 220.362666, 220.801949, 219.316379, 217.143829, 214.699711, 213.946278, 212.001428, 209.419261, 211.158333, 212.830326, 216.276224, 220.030468, 223.053211, 224.921946, 228.312579, 231.130818, 233.433479, 233.773232, 234.850633, 235.629122, 237.803538, 240.292216, 243.220997, 245.472999, 248.067956, 250.017439, 251.976037, 252.484591, 254.619234, 256.399852, 256.768242, 256.147548, 252.85495, 251.716549, 251.325341, 252.921432, 255.81891, 258.41974, 258.454296, 260.612411, 262.958966, 265.380487, 267.830688, 270.433467, 273.200551, 273.159481, 271.745294, 268.273407, 265.558486, 267.000698, 270.171358, 272.494434, 271.535331, 273.530452, 275.526886, 278.102944, 279.524947, 282.283557, 284.605975, 285.846732, 285.143233, 288.384965, 288.64185, 290.02604, 292.486678, 295.288326, 296.298417, 295.552977, 294.699428, 293.145064, 290.134637, 291.137994, 294.133527, 296.379183, 296.946212, 298.441343, 298.622206, 295.270888, 289.376859, 283.927075, 280.137445, 277.031683, 268.837211, 264.217834, 261.531225, 262.816437, 267.770483, 272.274347, 279.676039, 282.81547, 285.816941, 289.092348, 291.607983, 292.501762, 296.339579, 299.914669, 302.676524, 305.215928, 308.119039, 307.402171, 308.704551, 310.911263, 312.900151, 313.929901, 315.081767, 317.279901, 319.532163, 321.063592, 324.049884, 324.33901, 323.593089, 324.723845, 327.465235, 326.329871, 327.320014, 325.053892, 327.157621, 329.27521, 330.380343, 331.29176, 333.007269, 332.935948, 334.539333, 335.851333, 336.28867, 336.551998, 336.090003, 334.78667, 334.309998, 333.791327, 332.471328, 328.905998, 324.424664, 318.699333, 317.211334, 320.780666, 329.164669, 336.100669, 341.533335, 348.122666, 352.85, 356.585337, 360.681999, 361.895994, 361.25933, 361.315332, 359.235336, 359.577338, 360.979338, 360.907338, 360.342666, 359.689994, 364.013332], "10": [221.582944, 220.908096, 221.35371, 221.294072, 221.148757, 219.938041, 218.492997, 216.96949, 216.22251, 214.741399, 212.6873, 212.810094, 213.021733, 214.501084, 216.427465, 218.455529, 220.424657, 223.372745, 226.237648, 228.903619, 230.415149, 232.066348, 233.527009, 235.500337, 237.536118, 239.754948, 241.751212, 243.982649, 246.059565, 248.209558, 249.610227, 251.725014, 253.612733, 254.606741, 254.943177, 253.629103, 253.286443, 253.044785, 253.624115, 254.849633, 256.039948, 256.21723, 257.771356, 259.766834, 261.978531, 264.237169, 266.479453, 269.020293, 270.054484, 270.236747, 269.125921, 268.085333, 268.805669, 270.143743, 271.035323, 270.283858, 271.401622, 272.984918, 275.098999, 276.596045, 278.788541, 280.992061, 282.547971, 283.04889, 285.590437, 286.662678, 288.059436, 289.915318, 291.99188, 293.394052, 293.633254, 293.838011, 293.595339, 292.291201, 292.626093, 293.956263, 294.946222, 295.130617, 296.009952, 296.680372, 295.536484, 292.65299, 289.512056, 286.824072, 283.838146, 277.569424, 272.83615, 269.161615, 267.724277, 268.549702, 269.631488, 273.335544, 275.676976, 278.677847, 282.345356, 285.818796, 288.301732, 291.845564, 295.130693, 297.904189, 300.49712, 303.219486, 304.260581, 306.112881, 308.264565, 310.231365, 311.578505, 312.709792, 314.576315, 316.550314, 318.12339, 320.466264, 321.532565, 321.966426, 323.249122, 325.330774, 325.358502, 326.200666, 325.230679, 326.606983, 328.017669, 328.709941, 329.532068, 330.75484, 331.307268, 332.673966, 333.935002, 334.699209, 335.387072, 335.434351, 335.061638, 334.978544, 334.689997, 333.831815, 331.605271, 328.614907, 324.754362, 322.833453, 323.449635, 326.806546, 330.007819, 333.178001, 338.062909, 342.905637, 347.72273, 352.630727, 355.839815, 357.668726, 359.217817, 359.134728, 359.963456, 360.914184, 360.829094, 360.455818, 359.938725, 362.288364], "20": [218.017701, 218.331291, 219.144016, 219.678262, 220.099715, 219.9132, 219.470138, 218.827017, 218.42473, 217.517778, 216.219599, 215.998989, 215.827404, 216.249455, 216.905758, 217.624353, 218.403906, 219.819177, 221.369919, 222.962, 224.130675, 225.555377, 226.983884, 228.814355, 230.765138, 232.884128, 234.936753, 237.149742, 239.263219, 241.397289, 243.097955, 245.135399, 247.063006, 248.528492, 249.625748, 249.814739, 250.407099, 250.966885, 251.874933, 253.060778, 254.171087, 254.700137, 255.838153, 257.125947, 258.50865, 259.939877, 261.48572, 263.276854, 264.393822, 265.112743, 265.159176, 265.20179, 266.200789, 267.540039, 268.641545, 268.839749, 269.879035, 271.073267, 272.438043, 273.464194, 274.878241, 276.408575, 277.69539, 278.458325, 280.271672, 281.377928, 282.776046, 284.472685, 286.353099, 287.904525, 288.867354, 289.73166, 290.26238, 290.186706, 290.954911, 292.154518, 293.130735, 293.646148, 294.444092, 295.056696, 294.646715, 293.275613, 291.679352, 290.230665, 288.57213, 285.096129, 282.149114, 279.5249, 277.903433, 277.317313, 276.76071, 277.540947, 277.730913, 278.377245, 279.469519, 280.647937, 281.716827, 283.703914, 285.928634, 288.206966, 290.622081, 293.304298, 295.149227, 297.47504, 300.006708, 302.450917, 304.481428, 306.335786, 308.436128, 310.4938, 312.289317, 314.413233, 315.84829, 316.944477, 318.429561, 320.290946, 321.054636, 322.182555, 322.359367, 323.684279, 324.990518, 325.902481, 326.814436, 327.889678, 328.628181, 329.760433, 330.780142, 331.567464, 332.290351, 332.763171, 332.981248, 333.293175, 333.501016, 333.375551, 332.447093, 331.043752, 329.06388, 327.901887, 327.94628, 329.316901, 330.643905, 332.018619, 334.332904, 336.729333, 339.269715, 342.092904, 344.356094, 346.269618, 348.316237, 349.685572, 351.53581, 353.470811, 354.892192, 356.068, 357.033713, 359.29881], "30": [214.149932, 214.656739, 215.516163, 216.213158, 216.84752, 217.076557, 217.12735, 217.042703, 217.098655, 216.791358, 216.180696, 216.268174, 216.349784, 216.811395, 217.401042, 218.012391, 218.625342, 219.62491, 220.681747, 221.745206, 222.521641, 223.484487, 224.47443, 225.735004, 227.096902, 228.593156, 230.097263, 231.773916, 233.459823, 235.221414, 236.762051, 238.604995, 240.42238, 241.98833, 243.339022, 244.097231, 245.127553, 246.133297, 247.348107, 248.729412, 250.028182, 250.904929, 252.172969, 253.526804, 254.930045, 256.351824, 257.831429, 259.458671, 260.618262, 261.491688, 261.884865, 262.243423, 263.206845, 264.367758, 265.35846, 265.738426, 266.712617, 267.811847, 269.054285, 270.085619, 271.387241, 272.774253, 274.033264, 274.951406, 276.575198, 277.71485, 279.017396, 280.495119, 282.064188, 283.408911, 284.370217, 285.296518, 286.017658, 286.329614, 287.201571, 288.373706, 289.439351, 290.210274, 291.184979, 292.027949, 292.171183, 291.615722, 290.842532, 290.126304, 289.249157, 287.078099, 285.182816, 283.436328, 282.294132, 281.785168, 281.239921, 281.569446, 281.48621, 281.696673, 282.206785, 282.773441, 283.233999, 284.29374, 285.522341, 286.79218, 288.159608, 289.736392, 290.811544, 292.275197, 293.933068, 295.618622, 297.188656, 298.78882, 300.692717, 302.690604, 304.603613, 306.812199, 308.569171, 310.120147, 311.94413, 314.017735, 315.302567, 316.791558, 317.572987, 319.069197, 320.520923, 321.66771, 322.790018, 324.008993, 324.977937, 326.187155, 327.297361, 328.228262, 329.109142, 329.803383, 330.300643, 330.840303, 331.27953, 331.464047, 331.09163, 330.365829, 329.196386, 328.548832, 328.679792, 329.723066, 330.72966, 331.756896, 333.431556, 335.169626, 337.001807, 339.044899, 340.728612, 342.170271, 343.70989, 344.781418, 346.196581, 347.702775, 348.886259, 349.929097, 350.870257, 352.752194], "50": [208.760753, 209.326274, 210.115086, 210.801654, 211.445905, 211.839947, 212.124967, 212.320103, 212.600577, 212.668727, 212.552158, 212.857007, 213.161124, 213.698781, 214.321388, 214.960743, 215.602572, 216.48087, 217.393968, 218.313439, 219.059874, 219.916195, 220.784511, 221.822665, 222.920292, 224.099561, 225.274604, 226.546363, 227.811813, 229.115813, 230.284345, 231.645597, 233.001429, 234.20892, 235.291039, 236.018859, 236.919741, 237.818774, 238.86348, 240.027, 241.169821, 242.09228, 243.2768, 244.538208, 245.851279, 247.193958, 248.593819, 250.106903, 251.353773, 252.43681, 253.232313, 254.009034, 255.152567, 256.424053, 257.594215, 258.391231, 259.534867, 260.742233, 262.020109, 263.155658, 264.43361, 265.743867, 266.95882, 267.94757, 269.352402, 270.461138, 271.675163, 272.997723, 274.384112, 275.639296, 276.661058, 277.65526, 278.527593, 279.144067, 280.090968, 281.214081, 282.269087, 283.138782, 284.12191, 285.024818, 285.507559, 285.572166, 285.509848, 285.473453, 285.323391, 284.369911, 283.56132, 282.813664, 282.401615, 282.346794, 282.25322, 282.66807, 282.808831, 283.108736, 283.581719, 284.068868, 284.481202, 285.243411, 286.096481, 286.956, 287.856831, 288.869042, 289.56213, 290.484033, 291.530491, 292.588983, 293.559231, 294.537725, 295.698378, 296.914038, 298.076781, 299.434422, 300.550665, 301.574928, 302.792798, 304.205563, 305.206398, 306.39186, 307.211535, 308.516318, 309.83754, 311.014605, 312.199516, 313.473115, 314.616164, 315.926419, 317.203475, 318.399824, 319.578295, 320.655307, 321.621643, 322.61163, 323.526516, 324.279233, 324.676831, 324.831863, 324.669545, 324.777877, 325.317059, 326.374591, 327.385686, 328.385408, 329.758249, 331.156817, 332.606495, 334.176029, 335.514393, 336.702008, 337.944596, 338.912975, 340.081427, 341.299538, 342.323719, 343.255735, 344.119676, 345.554871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0568, 1.1115, 1.0803, 1.0379, 1.033, 0.9501, 0.7739, 0.725, 0.5979, 0.6641, 0.9237, 1.0571, 1.2318, 1.3506, 1.4731, 1.5053, 1.4502, 1.3097, 1.2179, 1.1804, 1.2721, 1.3682, 1.3834, 1.4181, 1.4607, 1.6195, 1.8195, 2.0559, 2.1525, 2.1545, 2.0968, 1.9414, 1.9672, 2.0391, 2.1635, 2.4494, 2.692, 2.6775, 2.7347, 2.6174, 2.4313, 2.4758, 2.4438, 2.4192, 2.2985, 2.112, 1.8694, 1.6279, 1.6105, 1.6406, 1.6575, 1.5678, 1.4731, 1.381, 1.3666, 1.4432, 1.4969, 1.5132, 1.4766, 1.4755, 1.556, 1.7037, 1.8586, 2.0726, 2.0879, 2.0049, 1.8759, 1.7714, 1.5757, 1.3553, 1.2838, 1.1952, 1.1837, 1.1833, 1.2118, 1.2205, 1.225, 1.1974, 0.9043, 0.5505, 0.2276, -0.1081, -0.3615, -0.5914, -0.7453, -0.6311, -0.5133, -0.2548, -0.1219, -0.0211, 0.0651, 0.1065, 0.1474, 0.1464, 0.226, 0.2574, 0.4279, 0.5749, 0.6623, 0.854, 0.9056, 0.8677, 0.8835, 0.8144, 0.8269, 0.9278, 1.1422, 1.4807, 1.7705, 1.9911, 2.1952, 2.5069, 2.6932, 2.9481, 2.9139, 2.6272, 2.5153, 2.1898, 2.1383, 2.0349, 1.837, 1.8595, 1.8178, 1.6798, 1.5937, 1.4363, 1.2257, 1.1042, 1.0744, 0.9756, 0.7965, 0.5772, 0.2373, 0.0663, 0.0851, 0.2928, 0.5639, 0.7166, 0.9618, 1.1184, 1.2374, 1.391, 1.433, 1.3587, 1.4272, 1.3221, 1.2152, 1.2384, 1.1019, 1.1089, 1.0821, 1.1059], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9, 59.71, 60.35, 65.76, 67.0, 67.73, 62.3, 65.19, 65.97, 69.64, 71.21, 73.11, 73.68, 75.81, 76.38, 77.65, 73.09, 76.86, 77.41, 72.16, 68.16, 55.78, 60.76, 61.55, 65.43, 68.42, 68.74, 61.61, 67.4, 69.36, 70.82, 71.94, 73.44, 75.68, 66.57, 62.08, 54.29, 54.71, 63.23, 66.08, 64.21, 54.73, 61.84, 63.64, 65.55, 63.0, 66.17, 67.61, 66.38, 61.08, 68.44, 61.87, 64.23, 66.55, 68.12, 65.74, 60.52, 60.87, 58.64, 52.88, 60.09, 63.64, 62.9, 58.88, 61.59, 60.34, 50.51, 42.9, 41.01, 41.99, 40.21, 29.38, 33.11, 34.74, 42.5, 49.44, 49.0, 57.4, 52.94, 55.58, 58.3, 58.78, 57.58, 62.88, 64.33, 64.77, 65.76, 67.77, 60.49, 64.24, 66.29, 66.88, 65.47, 66.06, 69.19, 70.38, 69.71, 72.88, 65.93, 63.94, 67.65, 70.83, 59.98, 63.33, 55.21, 62.78, 63.36, 60.75, 61.33, 63.2, 60.8, 63.97, 63.86, 62.34, 62.6, 60.26, 57.63, 58.99, 57.89, 53.91, 45.01, 40.32, 35.15, 44.1, 54.46, 63.19, 63.27, 63.86, 69.19, 70.12, 71.33, 73.24, 68.29, 65.64, 67.04, 60.83, 64.5, 65.83, 61.69, 60.39, 59.54, 68.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.902, 11.0795, 11.3654, 11.5355, 11.7067, 11.5249, 11.7214, 11.8183, 11.5435, 11.0234, 9.8459, 9.2293, 8.712, 8.5741, 8.6875, 8.7125, 8.2606, 8.4045, 8.6548, 8.9316, 9.1873, 9.4739, 9.8972, 9.6541, 9.0962, 8.0468, 7.1681, 7.2155, 7.509, 7.5355, 6.798, 6.9299, 7.1852, 7.5552, 7.579, 7.9144, 8.2814, 8.3957, 8.0424, 8.6164, 8.4764, 8.5838, 8.8954, 9.2683, 9.2901, 8.8238, 8.3974, 7.8104, 6.8271, 6.7205, 6.9997, 7.0849, 6.7763, 6.759, 6.5808, 5.5819, 3.9433, 2.3895, 1.2248, 0.0999, -2.3843, -3.9955, -5.0772, -5.1717, -4.4412, -3.8696, -2.3176, -1.5785, -0.6251, 0.5159, 1.472, 2.0898, 3.2932, 4.4236, 5.326, 6.1169, 6.9669, 6.9832, 7.433, 8.0088, 8.4563, 8.6093, 8.7086, 9.1152, 9.5029, 9.6589, 10.1268, 9.9513, 9.571, 9.6197, 9.9969, 9.4115, 9.2705, 8.3617, 8.5742, 8.733, 8.5305, 8.3513, 8.3613, 8.0873, 8.1809, 8.1531, 7.9346, 7.701, 7.2825, 6.7042, 6.2927, 5.8341, 5.1697, 3.9529, 2.5373, 0.8536, 0.1582, 0.5808, 2.058, 3.2038, 4.1496, 5.6905, 7.0004, 8.1623, 9.3314, 9.7845, 9.83, 9.9556, 9.4722, 9.4713, 9.5495, 9.1907, 8.706, 8.1647, 8.8785], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4664, 11.3778, 11.0714, 10.703, 10.3048, 9.9586, 9.7044, 9.506, 9.2569, 9.0865, 9.0001, 8.9864, 9.0266, 9.1161, 9.2723, 9.3486, 9.2982, 9.0479, 8.6719, 8.3806, 8.2063, 8.0722, 7.8173, 7.6398, 7.5489, 7.5502, 7.5559, 7.6276, 7.7584, 7.8858, 7.9172, 8.057, 8.1409, 8.2295, 8.3627, 8.5438, 8.693, 8.7192, 8.6548, 8.486, 8.1542, 7.8674, 7.6939, 7.5721, 7.4129, 7.2821, 7.1419, 6.8299, 6.2526, 5.48, 4.6289, 3.7231, 2.5016, 1.2022, -0.0537, -1.0773, -1.7501, -2.174, -2.2027, -2.0779, -1.7873, -1.3267, -0.7669, -0.1956, 0.5022, 1.2865, 2.0944, 2.8989, 3.7125, 4.3666, 4.9799, 5.5857, 6.1598, 6.6497, 7.0615, 7.4722, 7.8784, 8.2345, 8.6129, 8.8806, 9.0187, 9.1389, 9.3105, 9.3307, 9.3187, 9.1273, 9.0167, 8.9599, 8.874, 8.7695, 8.6879, 8.5677, 8.4904, 8.4229, 8.3253, 8.2004, 8.0168, 7.7543, 7.462, 7.1364, 6.7431, 6.185, 5.4555, 4.5351, 3.6597, 3.0439, 2.8468, 2.9182, 3.1644, 3.6697, 4.3358, 5.1011, 5.9472, 6.7146, 7.3377, 7.8613, 8.1835, 8.441, 8.6627, 8.7683, 8.7559, 8.6376, 8.6858], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0771, -0.3544, -1.2255, -1.4737, -1.5928, -1.3845, -1.0169, -0.7935, -0.9963, -0.682, -0.3453, -0.0548, 0.1607, 0.3578, 0.6249, 0.3055, -0.202, -1.0011, -1.5038, -1.1651, -0.6973, -0.5367, -1.0193, -0.7099, -0.3637, 0.005, 0.0231, 0.2868, 0.523, 0.5099, 0.1252, 0.5594, 0.3355, 0.3543, 0.5327, 0.7245, 0.5971, 0.1046, -0.2574, -0.6756, -1.3271, -1.1469, -0.6942, -0.4872, -0.6366, -0.5231, -0.5611, -1.248, -2.3093, -3.0905, -3.4041, -3.6232, -4.8859, -5.1977, -5.0235, -4.0944, -2.6911, -1.6956, -0.1149, 0.4994, 1.1622, 1.8426, 2.2389, 2.2854, 2.791, 3.1371, 3.2316, 3.218, 3.2544, 2.6166, 2.4531, 2.4231, 2.2965, 1.9596, 1.6471, 1.643, 1.6245, 1.4244, 1.5139, 1.0707, 0.5523, 0.4808, 0.6864, 0.0808, -0.0482, -0.7656, -0.4425, -0.2269, -0.3435, -0.4182, -0.3266, -0.4804, -0.3095, -0.2698, -0.3907, -0.4994, -0.7343, -1.0501, -1.1693, -1.3023, -1.5734, -2.2321, -2.9182, -3.6815, -3.5015, -2.4631, -0.7888, 0.2856, 0.9852, 2.0208, 2.6646, 3.0612, 3.3842, 3.0699, 2.4923, 2.0943, 1.2887, 1.0303, 0.8868, 0.4224, -0.0499, -0.4729, 0.1927], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.03, 98.6, 100.0, 100.0, 98.66, 98.4, 98.51, 87.11, 97.81, 99.19, 99.71, 100.0, 99.34, 96.75, 97.53, 99.2, 95.27, 86.95, 95.42, 98.77, 87.36, 79.58, 47.28, 58.12, 61.66, 80.96, 92.07, 89.58, 63.77, 99.59, 96.39, 91.25, 97.9, 100.0, 98.44, 78.7, 69.07, 45.93, 38.53, 77.18, 93.18, 87.61, 55.83, 93.03, 95.66, 97.49, 90.32, 100.0, 98.98, 96.26, 84.28, 100.0, 77.91, 88.81, 100.0, 100.0, 93.77, 70.57, 67.78, 57.7, 29.76, 76.54, 100.0, 96.62, 78.09, 96.56, 86.37, 30.89, 0.0, 13.82, 17.27, 8.7, 4.02, 30.57, 33.32, 47.49, 62.69, 61.64, 83.24, 72.99, 86.76, 98.12, 96.04, 93.54, 100.0, 97.33, 98.58, 98.47, 100.0, 79.47, 92.02, 95.5, 98.68, 92.73, 90.55, 98.7, 96.27, 89.34, 100.0, 76.37, 70.07, 91.98, 88.96, 57.06, 70.45, 37.69, 85.6, 89.95, 72.48, 77.16, 92.82, 80.92, 99.71, 91.28, 85.59, 85.4, 77.46, 68.44, 74.8, 63.2, 33.4, 5.96, 1.93, 0.03, 30.87, 69.42, 100.0, 99.73, 98.58, 99.61, 92.85, 97.84, 99.86, 92.08, 87.76, 92.17, 81.95, 92.55, 96.01, 84.88, 70.13, 64.61, 94.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.88, 99.53, 99.55, 99.02, 98.52, 94.67, 94.48, 94.7, 98.9, 99.63, 99.68, 98.7, 97.87, 97.83, 97.33, 93.81, 92.55, 93.71, 93.85, 88.57, 71.41, 61.66, 55.69, 66.91, 78.23, 87.54, 81.81, 84.31, 86.58, 95.74, 95.18, 96.38, 98.78, 92.38, 82.07, 64.57, 51.18, 53.88, 69.63, 85.99, 78.87, 78.82, 81.51, 95.39, 94.49, 95.94, 96.43, 98.41, 93.17, 93.51, 87.4, 88.91, 88.91, 96.27, 97.92, 88.11, 77.37, 65.35, 51.75, 54.67, 68.77, 91.05, 91.57, 90.42, 87.01, 71.27, 39.09, 14.9, 10.36, 13.26, 10.0, 14.43, 22.64, 37.13, 47.83, 57.27, 69.19, 72.62, 81.0, 85.96, 93.64, 95.9, 96.53, 96.96, 98.64, 98.13, 99.02, 92.65, 90.5, 89.0, 95.4, 95.64, 93.99, 93.99, 95.17, 94.77, 95.2, 88.57, 82.15, 79.47, 83.67, 79.33, 72.16, 55.07, 64.58, 71.08, 82.68, 79.86, 80.82, 83.63, 91.15, 90.64, 92.19, 87.42, 82.82, 77.1, 73.57, 68.81, 57.13, 34.19, 13.76, 2.64, 10.94, 33.44, 66.76, 89.72, 99.44, 99.31, 97.01, 96.77, 96.85, 96.59, 93.23, 90.67, 87.29, 88.89, 90.17, 91.15, 83.67, 73.21, 76.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.97, -1.4, -0.0, -0.0, -1.34, -1.6, -1.49, -12.89, -2.19, -0.81, -0.29, -0.0, -0.66, -3.25, -2.47, -0.8, -4.73, -13.05, -4.58, -1.23, -12.64, -20.42, -52.72, -41.88, -38.34, -19.04, -7.93, -10.42, -36.23, -0.41, -3.61, -8.75, -2.1, -0.0, -1.56, -21.3, -30.93, -54.07, -61.47, -22.82, -6.82, -12.39, -44.17, -6.97, -4.34, -2.51, -9.68, -0.0, -1.02, -3.74, -15.72, -0.0, -22.09, -11.19, -0.0, -0.0, -6.23, -29.43, -32.22, -42.3, -70.24, -23.46, -0.0, -3.38, -21.91, -3.44, -13.63, -69.11, -100.0, -86.18, -82.73, -91.3, -95.98, -69.43, -66.68, -52.51, -37.31, -38.36, -16.76, -27.01, -13.24, -1.88, -3.96, -6.46, -0.0, -2.67, -1.42, -1.53, -0.0, -20.53, -7.98, -4.5, -1.32, -7.27, -9.45, -1.3, -3.73, -10.66, -0.0, -23.63, -29.93, -8.02, -11.04, -42.94, -29.55, -62.31, -14.4, -10.05, -27.52, -22.84, -7.18, -19.08, -0.29, -8.72, -14.41, -14.6, -22.54, -31.56, -25.2, -36.8, -66.6, -94.04, -98.07, -99.97, -69.13, -30.58, -0.0, -0.27, -1.42, -0.39, -7.15, -2.16, -0.14, -7.92, -12.24, -7.83, -18.05, -7.45, -3.99, -15.12, -29.87, -35.39, -5.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.641, 5.3542, 5.1134, 5.2571, 5.0583, 4.8025, 4.8423, 4.8834, 4.7966, 4.8116, 4.7907, 4.7468, 4.7409, 4.9213, 4.7829, 4.7898, 4.7334, 4.9101, 4.7012, 4.7594, 4.708, 5.0249, 5.134, 5.141, 5.1622, 5.1805, 5.0584, 5.0736, 5.247, 5.2411, 5.193, 5.0072, 5.0072, 4.9604, 5.116, 5.322, 5.8158, 6.1849, 6.5381, 6.3889, 6.1149, 6.4563, 6.7545, 6.6115, 6.4215, 6.2248, 6.2007, 5.9583, 5.7444, 5.793, 6.3873, 6.4473, 6.4583, 6.2883, 6.0752, 5.8348, 6.3841, 6.2541, 6.1179, 6.3938, 6.7575, 6.7515, 6.9185, 7.0687, 6.8884, 6.5689, 6.8932, 7.4504, 7.5739, 7.3526, 7.4738, 8.7251, 10.0779, 10.008, 10.3653, 10.398, 9.9594, 10.2007, 10.1956, 10.072, 9.8448, 9.457, 9.1981, 9.2802, 8.9533, 8.5068, 8.2804, 7.9867, 8.1256, 8.0565, 7.8792, 7.7549, 7.4379, 7.4894, 7.3668, 7.0867, 6.9985, 6.9067, 6.8483, 7.0056, 6.9925, 7.1479, 7.4472, 7.6734, 8.0327, 8.372, 8.0717, 7.8295, 7.7009, 7.3723, 7.1371, 6.9902, 6.8273, 6.9311, 6.8617, 7.133, 7.2757, 7.1353, 7.0185, 7.0886, 7.2765, 7.5161, 7.7985, 8.0057, 8.3753, 9.0278, 8.5851, 8.1747, 8.363, 8.3356, 8.2652, 7.9956, 7.7437, 7.5999, 7.2463, 7.3459, 7.2647, 7.1965, 7.1446, 7.0807, 7.0678, 7.7737], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982, 0.8321, 0.8831, 0.8683, 0.9301, 0.9219, 0.9234, 0.8912, 0.9079, 0.8803, 0.8843, 0.8286, 0.9139, 0.9031, 0.8154, 0.7435, 0.5258, 0.6461, 0.6527, 0.7697, 0.8616, 0.8604, 0.6801, 0.9584, 1.0236, 1.0396, 1.0229, 1.023, 1.0442, 0.8266, 0.7073, 0.5002, 0.5075, 0.7975, 0.8767, 0.8015, 0.5344, 0.8356, 0.9091, 0.968, 0.8484, 0.9619, 0.9971, 0.9112, 0.7411, 1.0284, 0.8101, 0.8745, 0.9237, 0.9311, 0.8438, 0.7164, 0.7152, 0.6398, 0.4617, 0.7283, 0.9133, 0.8617, 0.6957, 0.8249, 0.761, 0.2815, -0.09, -0.0914, -0.0085, 0.0012, -0.2599, -0.0517, 0.0522, 0.2323, 0.4086, 0.4098, 0.6478, 0.5417, 0.6184, 0.7068, 0.7325, 0.7177, 0.8753, 0.9094, 0.9028, 0.8914, 0.8971, 0.7628, 0.8207, 0.8353, 0.829, 0.7938, 0.7999, 0.8781, 0.8877, 0.8591, 0.9271, 0.7967, 0.7419, 0.8522, 0.9508, 0.6916, 0.8207, 0.5367, 0.9093, 0.9026, 0.7815, 0.8041, 0.887, 0.7722, 0.9222, 0.8877, 0.8156, 0.801, 0.6977, 0.5849, 0.6411, 0.5838, 0.4007, 0.0059, -0.1041, -0.2021, 0.1179, 0.498, 0.9345, 0.8943, 0.8783, 1.0504, 1.0068, 0.9794, 0.9814, 0.8629, 0.7937, 0.8018, 0.6963, 0.7592, 0.7653, 0.6908, 0.6552, 0.6251, 0.8343], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0584, 0.0667, 0.1327, 0.1696, 0.221, 0.3022, 0.3194, 0.326, 0.3361, 0.3664, 0.4281, 0.7023, 0.6897, 0.7015, 0.5146, 0.4635, 0.3559, 0.396, 0.3538, 0.3487, 0.3526, 0.3775, 0.3576, 0.2781, 0.2123, 0.0545, 0.0546, 0.0481, 0.0544, -0.0225, -0.0683, -0.046, 0.0217, 0.0744, 0.2604, 0.2793, 0.3422, 0.233, 0.2311, 0.264, 0.1885, 0.4847, 0.5075, 0.4936, 0.4318, 0.5063, 0.3875, 0.3959, 0.4196, 0.4727, 0.435, 0.4141, 0.3886, 0.3691, 0.295, 0.3651, 0.4117, 0.4461, 0.4386, 0.4532, 0.4347, 0.2747, 0.1771, 0.1472, 0.1575, 0.0392, 0.0108, -0.0021, -0.0737, -0.0289, 0.045, 0.0385, 0.0443, 0.0301, 0.0617, -0.0031, -0.036, -0.1192, -0.1415, -0.1994, -0.0855, -0.0413, 0.1033, 0.0853, 0.1158, 0.1919, 0.3924, 0.3086, 0.3716, 0.4766, 0.4206, 0.3802, 0.4006, 0.2827, 0.2672, 0.2598, 0.2492, 0.2193, 0.1942, 0.1526, 0.1478, 0.1718, 0.1055, 0.1444, 0.137, 0.1225, 0.1846, 0.2218, 0.2456, 0.0603, 0.0387, -0.002, 0.0122, 0.1248, 0.1567, 0.0434, 0.0007, -0.051, -0.03, 0.0325, 0.0237, 0.055, 0.0926, 0.0942, 0.0899, 0.1493, 0.1434, 0.1418, 0.1204, 0.1285, 0.1339, 0.2147, 0.1963, 0.171, 0.164, 0.3213, 0.4423], "obv": [0, 8633, 16857, 15221, 13893, 12703, 6598, 979, 6650, 3226, -12875, -10685, -8530, -3332, 128, 3013, 4388, 10900, 12622, 13554, 11251, 12999, 22548, 27637, 35527, 36091, 39118, 41212, 41530, 42902, 40152, 41348, 41643, 29695, 27756, 23621, 30243, 31219, 31523, 31983, 32117, 31693, 32654, 32983, 33529, 34099, 35436, 38048, 35247, 33077, 31868, 35991, 39324, 41769, 40364, 38270, 39282, 41254, 46001, 42524, 64042, 67308, 63743, 59279, 68987, 62531, 66472, 71458, 72577, 66686, 54835, 55785, 54352, 49966, 58527, 61841, 54211, 42558, 48745, 44803, 40380, 32972, 23736, 27438, 23031, 11688, 16062, 20261, 28540, 34558, 33956, 34313, 31586, 33385, 35455, 36864, 36028, 39421, 41773, 54597, 56063, 61267, 57842, 59598, 62964, 65560, 56062, 58497, 85736, 95784, 89595, 93395, 82117, 75940, 76761, 78524, 75392, 76267, 69165, 71827, 81537, 78611, 81283, 81587, 80916, 92421, 88726, 84962, 87177, 82546, 68843, 75974, 72327, 66546, 54450, 48505, 39816, 42473, 45795, 47488, 56532, 58040, 59338, 62220, 69056, 79928, 79820, 78083, 78472, 78061, 78291, 81137, 75066, 73697, 68887, 71124], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 26.01, 27.8, 29.46, 31.37, 33.14, 33.87, 34.28, 32.5, 30.71, 29.29, 28.82, 29.04, 29.37, 28.88, 28.76, 29.16, 29.98, 30.74, 31.72, 33.09, 33.69, 33.06, 31.28, 29.94, 28.42, 27.44, 26.58, 24.77, 23.19, 21.92, 21.09, 20.2, 19.68, 19.57, 19.35, 18.38, 18.46, 18.67, 18.49, 18.76, 19.37, 19.94, 18.66, 17.48, 16.79, 16.59, 16.7, 15.82, 15.36, 15.02, 14.36, 13.59, 14.46, 16.13, 18.21, 20.14, 21.21, 23.64, 26.42, 28.97, 31.47, 32.62, 33.56, 32.81, 32.28, 31.68, 30.87, 29.83, 29.08, 27.52, 25.6, 23.82, 22.39, 21.43, 20.07, 18.81, 18.28, 17.62, 17.13, 16.14, 15.66, 15.65, 15.89, 16.39, 16.96, 16.45, 16.16, 16.99, 16.15, 15.37, 14.96, 14.09, 13.2, 12.5, 11.9, 11.11, 10.46, 10.11, 10.09, 9.67, 9.31, 9.15, 9.0, 8.89, 8.36, 8.88, 9.95, 11.49, 13.57, 15.66, 15.5, 15.23, 15.0, 14.95, 15.89, 17.22, 18.38, 19.8, 21.01, 21.19, 21.55, 20.77, 20.68, 20.11, 19.67, 18.89, 17.88, 18.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.52, 28.79, 29.02, 35.89, 37.24, 37.87, 34.88, 33.13, 32.11, 36.76, 37.54, 39.9, 39.68, 40.01, 38.9, 41.1, 38.62, 39.92, 38.71, 35.51, 33.33, 29.0, 26.36, 26.15, 30.9, 34.9, 34.5, 31.94, 31.71, 34.48, 37.47, 36.08, 36.73, 40.69, 36.64, 32.7, 27.79, 24.26, 32.64, 35.01, 34.49, 30.33, 26.92, 30.02, 31.7, 30.37, 30.9, 33.22, 32.0, 29.46, 32.84, 31.39, 29.1, 31.56, 33.73, 32.61, 27.68, 26.23, 24.9, 22.13, 19.44, 23.89, 21.65, 19.68, 20.67, 21.01, 18.59, 15.97, 14.59, 13.95, 16.28, 12.95, 10.41, 9.9, 8.88, 13.29, 13.45, 20.53, 19.07, 18.52, 18.97, 19.9, 19.0, 22.36, 25.21, 24.64, 25.03, 26.74, 24.4, 22.85, 25.99, 24.52, 24.56, 22.65, 24.16, 26.39, 26.73, 27.28, 26.32, 23.9, 23.41, 29.32, 26.13, 23.55, 20.89, 21.38, 22.46, 22.27, 21.02, 21.81, 22.13, 22.52, 23.33, 21.34, 23.92, 21.36, 19.45, 18.41, 19.64, 18.06, 16.34, 14.69, 13.14, 11.89, 20.16, 28.73, 28.26, 28.87, 34.98, 37.54, 35.16, 37.69, 36.14, 34.19, 35.33, 32.36, 36.49, 34.21, 32.8, 30.74, 28.59, 37.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.99, 24.45, 23.77, 21.47, 20.72, 20.27, 25.65, 23.62, 22.33, 20.67, 19.27, 18.06, 16.79, 15.02, 14.35, 13.31, 12.5, 11.19, 10.86, 14.05, 14.42, 24.03, 22.68, 21.04, 19.45, 18.0, 17.12, 20.21, 18.15, 16.87, 15.81, 15.23, 14.14, 13.25, 15.14, 19.7, 23.63, 31.22, 27.42, 26.06, 25.28, 31.09, 28.41, 26.95, 25.76, 25.54, 23.81, 23.01, 22.94, 26.26, 22.12, 20.34, 21.01, 20.04, 19.26, 18.62, 28.85, 27.35, 29.12, 29.31, 28.05, 26.07, 26.12, 24.35, 23.2, 22.59, 31.5, 35.36, 38.74, 37.06, 33.85, 44.88, 45.29, 42.35, 40.35, 37.35, 36.21, 32.83, 32.07, 30.14, 28.63, 27.68, 28.08, 25.84, 24.87, 24.31, 23.19, 22.32, 23.26, 21.78, 20.68, 20.45, 19.8, 21.2, 20.02, 19.32, 18.17, 17.09, 16.01, 19.64, 18.27, 16.6, 23.55, 21.22, 25.34, 22.58, 21.74, 20.82, 22.83, 22.15, 21.24, 20.14, 19.15, 23.24, 21.8, 24.58, 22.38, 21.41, 20.21, 24.73, 26.55, 28.2, 31.1, 29.72, 26.38, 22.72, 22.19, 21.64, 19.64, 18.3, 17.54, 16.84, 16.7, 21.18, 20.63, 26.17, 24.57, 26.52, 24.8, 25.79, 25.98, 21.94], "ad": [-1542.0, -5051.0, -46.0, -289.0, -1245.0, -2111.0, -25.0, 1958.0, 1649.0, -1775.0, -15476.0, -13286.0, -12474.0, -8752.0, -6119.0, -3234.0, -1859.0, 3895.0, 4922.0, 5046.0, 4241.0, 5535.0, 13709.0, 18398.0, 26288.0, 26794.0, 28475.0, 30152.0, 30422.0, 30964.0, 28859.0, 29571.0, 29811.0, 25744.0, 24246.0, 20527.0, 26655.0, 27412.0, 27609.0, 27816.0, 27803.0, 27379.0, 28310.0, 28535.0, 28490.0, 29000.0, 30337.0, 32285.0, 29484.0, 28062.0, 26974.0, 30525.0, 33303.0, 35492.0, 34549.0, 32455.0, 33467.0, 34401.0, 36767.0, 34922.0, 56440.0, 58810.0, 60160.0, 58183.0, 67891.0, 61435.0, 64512.0, 69498.0, 70617.0, 67525.0, 68948.0, 68682.0, 68849.0, 64472.0, 73033.0, 76347.0, 83977.0, 88317.0, 93129.0, 89187.0, 86032.0, 78624.0, 77458.0, 76574.0, 72263.0, 62691.0, 64263.0, 60947.0, 67053.0, 73071.0, 73267.0, 73619.0, 72240.0, 71271.0, 72716.0, 72678.0, 72657.0, 76050.0, 76600.0, 81344.0, 82364.0, 87568.0, 84348.0, 85704.0, 87193.0, 89789.0, 87152.0, 87855.0, 110600.0, 113199.0, 111659.0, 115459.0, 104181.0, 102627.0, 102877.0, 101704.0, 98698.0, 98629.0, 95059.0, 97721.0, 102818.0, 99892.0, 101110.0, 101408.0, 100904.0, 112085.0, 112658.0, 116422.0, 116110.0, 116527.0, 111469.0, 116639.0, 115300.0, 116528.0, 107220.0, 101778.0, 93104.0, 95280.0, 98556.0, 100249.0, 108654.0, 109589.0, 110836.0, 110923.0, 117629.0, 128060.0, 127952.0, 129156.0, 129472.0, 129883.0, 129993.0, 132730.0, 129737.0, 129652.0, 130586.0, 132303.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4380.7, 5793.1, 5148.8, 4541.9, 4898.1, 5111.3, 5280.8, 4807.8, 4897.1, 4502.2, 4253.0, 2873.2, 2829.0, 3568.4, 3557.5, 4000.5, 3768.4, 3933.6, 3491.8, 3351.4, 3395.4, 3440.1, 3384.9, 2459.5, 3145.4, 2550.3, 2907.4, 3266.9, 3155.1, 3153.7, 3062.5, 2800.9, 2723.7, 2790.3, 1628.4, 1489.1, 1132.6, 604.1, 767.7, 1017.4, 1188.4, 1295.9, 1665.8, 1903.0, 2114.6, 2200.5, 2352.9, 2320.4, 2256.4, 2451.0, 2581.7, 4612.6, 4526.9, 4550.1, 4752.0, 5582.3, 6018.5, 6311.4, 6612.8, 6250.0, 6491.4, 5524.7, 5293.1, 5079.9, 5072.1, 4957.4, 4643.2, 5012.1, 5678.8, 6185.6, 5990.7, 5247.9, 5893.7, 6674.0, 6605.6, 6190.2, 6993.1, 6667.5, 5922.1, 6131.3, 6338.9, 5956.8, 5251.7, 4600.8, 4410.5, 4176.8, 3183.4, 2829.6, 2749.0, 2156.3, 2836.9, 2923.3, 3408.0, 3477.8, 3473.5, 3603.1, 3721.8, 4588.0, 4492.2, 6980.9, 6703.3, 7175.6, 7035.2, 7820.5, 8262.6, 8008.1, 7924.8, 7288.2, 7132.2, 5118.5, 4379.9, 4732.0, 4644.6, 3784.0, 3196.7, 3181.7, 4155.9, 4212.2, 4501.1, 4012.4, 4209.3, 4608.6, 5029.1, 5126.6, 5674.3, 6816.8, 6260.8, 6760.2, 6649.5, 6760.2, 6466.4, 6000.5, 5438.2, 5203.3, 4913.4, 4387.4, 4880.1, 4022.0, 3930.0, 3636.7, 3508.5, 2627.1, 2760.9, 3238.2, 3086.9, 2884.3, 2020.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847, 0.852, 0.894, 0.698, 0.813, 0.656, 0.729, 0.816, 0.82, 0.86, 0.858, 0.922, 0.914, 0.949, 0.586, 0.556, 0.435, 0.232, 0.311, 0.406, 0.466, 0.516, 0.643, 0.798, 0.921, 1.058, 1.104, 1.124, 1.095, 1.11, 1.134, 1.589, 1.523, 1.477, 1.678, 1.806, 1.9, 2.05, 2.059, 1.929, 1.898, 1.45, 1.383, 1.321, 1.275, 1.167, 1.07, 1.102, 1.171, 1.247, 1.193, 1.023, 1.125, 1.228, 1.206, 1.11, 1.188, 1.112, 0.975, 0.991, 1.01, 1.068, 0.958, 0.844, 0.822, 0.818, 0.644, 0.585, 0.575, 0.447, 0.561, 0.621, 0.703, 0.707, 0.719, 0.774, 0.803, 0.977, 1.024, 1.372, 1.266, 1.341, 1.345, 1.476, 1.535, 1.522, 1.603, 1.487, 1.489, 1.077, 0.944, 0.957, 0.924, 0.753, 0.642, 0.645, 0.789, 0.785, 0.837, 0.747, 0.826, 0.837, 0.903, 0.919, 0.994, 1.136, 1.024, 1.111, 1.091, 1.276, 1.289, 1.173, 1.08, 1.106, 1.069, 0.915, 0.957, 0.805, 0.782, 0.757, 0.742, 0.595, 0.626, 0.716, 0.677, 0.614, 0.461], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.85, 119.78, 118.87, 112.42, 131.96, 125.31, 129.27, 121.77, 123.56, 125.0, 129.42, 117.4, 126.01, 124.15, 103.73, 83.45, 32.35, 30.32, 38.76, 79.97, 116.31, 123.08, 83.31, 125.6, 156.7, 183.69, 171.44, 163.64, 180.27, 132.37, 83.36, 35.5, -28.46, 67.77, 110.63, 102.16, 48.7, 69.5, 125.55, 157.93, 131.68, 143.0, 166.95, 140.06, 94.81, 142.29, 130.67, 113.27, 136.26, 138.88, 122.44, 72.0, 77.5, 48.43, 24.49, 42.44, 120.06, 100.89, 69.22, 113.14, 114.52, -31.93, -148.31, -235.93, -202.9, -170.43, -258.92, -229.05, -145.94, -110.59, -50.55, -32.22, 35.58, 23.31, 44.62, 57.6, 74.2, 67.81, 99.95, 129.69, 129.68, 122.95, 123.33, 99.75, 98.14, 108.06, 100.52, 98.68, 91.39, 111.08, 123.59, 121.7, 133.99, 114.4, 85.47, 111.92, 153.08, 87.28, 94.27, 29.66, 89.07, 120.29, 107.59, 85.05, 115.6, 99.05, 124.15, 124.96, 73.11, 105.85, 62.87, 47.69, 28.28, 44.15, -50.84, -151.19, -193.66, -242.01, -179.88, -53.33, 103.28, 150.0, 146.58, 201.83, 209.84, 172.85, 173.44, 133.5, 94.98, 96.46, 59.74, 82.45, 76.78, 66.93, 52.6, 42.28, 100.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2401, 3.9107, 1.4724, 5.4401, 6.3986, 9.6531, 9.0473, 11.5692, 10.6154, 15.6009, 19.1235, 14.4716, 14.7091, 13.0248, 12.1585, 12.6221, 11.2475, 10.5651, 10.1589, 8.5466, 9.3203, 4.2675, 6.0532, 4.2731, 5.1782, 5.5523, 5.351, 2.0615, 4.6189, 4.8955, 6.7391, 4.9824, 5.5188, 8.133, 6.779, 8.9724, 4.1631, 3.9701, 6.0998, 6.1, 5.3561, 3.9863, 4.8002, 4.7366, 5.0349, 3.5188, 4.4611, 3.8912, 5.7433, 5.3931, 12.472, 9.934, 7.2421, 7.0709, 8.6933, 11.3533, 5.672, 4.7551, 2.8881, 1.7753, 3.2291, 4.2677, 4.3919, 4.6926, 1.777, 3.5707, -1.1868, -5.8981, -7.7485, -6.7708, -6.1118, -13.1258, -11.2102, -8.9235, -8.8402, -7.3989, -7.4056, -1.7599, -5.1041, -3.2594, 1.7143, 5.6422, 6.202, 9.1819, 11.1981, 20.3035, 19.2066, 19.8774, 13.3304, 11.8497, 13.5011, 8.6915, 10.6562, 9.2816, 9.3036, 9.7237, 10.0922, 8.5898, 5.8347, 5.0133, 6.2506, 6.7723, 6.1218, 5.6251, 1.5722, 5.2641, 6.0467, 4.8182, 3.3652, 3.6246, 3.0585, 2.7943, 4.4644, 4.5877, 2.8684, 0.5743, 2.9163, 1.6981, 4.2058, -0.6976, -3.4274, -4.1764, -6.5146, -5.0037, -0.6825, 2.1207, 2.1954, 2.9057, 5.954, 7.167, 8.6553, 9.4939, 8.4188, 8.6495, 12.1277, 12.1259, 16.5608, 14.3876, 8.9998, 4.072, 3.8007, 7.9422], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9679, 37.0328, 37.0629, 33.6748, 30.4784, 21.242, 24.8973, 24.0481, 26.6512, 28.7452, 26.9231, 19.8968, 25.208, 25.9891, 26.5432, 26.8451, 28.2346, 30.8461, 24.1165, 19.8059, 12.1961, 11.1981, 20.4186, 23.3115, 20.582, 10.9008, 19.5761, 21.203, 23.0729, 19.8616, 24.2333, 26.1883, 24.9932, 19.9693, 30.7639, 23.5483, 26.4431, 29.2534, 30.7703, 27.4089, 21.6926, 20.9734, 17.4339, 10.8393, 19.352, 23.5942, 22.0538, 17.4169, 20.2437, 17.7554, 6.4758, -4.9849, -9.3391, -9.2603, -12.1824, -33.2381, -31.0489, -30.5009, -22.6034, -14.1034, -15.6519, -2.5247, -8.3741, -3.3592, 1.7745, 3.6228, 3.8799, 14.8935, 19.5309, 21.8966, 24.6621, 29.1737, 22.1343, 28.9361, 32.6283, 33.7804, 32.7987, 34.0927, 39.1327, 41.0224, 40.1515, 44.9067, 37.9173, 34.8671, 38.8802, 42.4868, 29.7961, 32.3031, 20.8357, 31.002, 29.8732, 24.759, 23.8328, 24.9786, 21.0088, 24.3559, 22.3444, 19.5419, 18.5888, 16.0111, 12.5863, 12.7756, 11.0055, 6.65, -2.5357, -8.6514, -16.5731, -9.7731, 1.3503, 15.0246, 14.5998, 15.1652, 25.5024, 27.0926, 29.3512, 34.0049, 30.3213, 28.4891, 31.5361, 25.1415, 30.6235, 32.4045, 27.75, 25.2725, 23.304, 37.2935], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.019225, 121.073152, 67.153546, 45.353134, 33.528076, 26.089341, 21.0034, 17.315785, 14.53895, 12.380399, 10.663001, 9.267177, 8.11785, 7.157072, 6.346052, 5.649562, 5.053782, 4.539414, 4.087761, 3.686092, 3.319035, 2.990775, 2.697676, 2.43985, 2.215355, 2.018391, 1.839519, 1.683689, 1.548926, 1.432573, 1.33193, 1.245226, 1.172164, 1.103791, 1.036565, 0.965751, 0.894275, 0.832161, 0.780633, 0.735409, 0.688315, 0.6484, 0.61583, 0.590787, 0.568812, 0.552412, 0.541222, 0.531983, 0.51998, 0.514564, 0.507918, 0.502652, 0.500441, 0.501374, 0.501794, 0.497239, 0.488921, 0.476137, 0.455998, 0.437661, 0.424326, 0.413546, 0.401412, 0.390856, 0.38006, 0.362141, 0.332577, 0.29403, 0.251348, 0.205655, 0.14567, 0.081243, 0.01754, -0.037039, -0.076807, -0.105204, -0.115579, -0.117367, -0.110106, -0.093508, -0.07047, -0.045082, -0.012548, 0.025205, 0.065489, 0.106663, 0.149028, 0.185127, 0.219386, 0.25315, 0.285199, 0.313215, 0.337285, 0.360561, 0.382896, 0.40243, 0.422241, 0.436747, 0.445112, 0.451835, 0.459975, 0.461255, 0.460539, 0.451883, 0.445716, 0.441203, 0.435266, 0.428386, 0.422139, 0.41428, 0.408059, 0.402163, 0.395181, 0.387161, 0.376818, 0.363395, 0.348665, 0.332486, 0.313652, 0.288322, 0.256095, 0.216092, 0.176981, 0.147203, 0.133386, 0.130529, 0.135526, 0.151623, 0.175379, 0.204373, 0.237842, 0.269498, 0.29656, 0.320204, 0.336283, 0.34961, 0.361056, 0.36771, 0.369372, 0.366529, 0.368857], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0038, 105.0177, 97.4449, 87.0265, 76.3268, 66.2793, 57.2241, 49.2425, 42.3018, 36.3175, 31.1866, 26.8027, 23.0657, 19.884, 17.1764, 14.871, 12.9076, 11.234, 9.8047, 8.581, 7.5286, 6.621, 5.8364, 5.1571, 4.5687, 4.0587, 3.6148, 3.2286, 2.8927, 2.6006, 2.3469, 2.1266, 1.9357, 1.7693, 1.6228, 1.4914, 1.3719, 1.264, 1.1673, 1.0809, 1.0024, 0.9316, 0.8685, 0.8129, 0.7641, 0.7218, 0.6857, 0.6549, 0.6279, 0.6053, 0.5858, 0.5692, 0.5554, 0.5446, 0.536, 0.5283, 0.5204, 0.5116, 0.5004, 0.4879, 0.4752, 0.4628, 0.4506, 0.4386, 0.4269, 0.414, 0.3977, 0.3769, 0.3518, 0.3226, 0.2872, 0.246, 0.2003, 0.1528, 0.1069, 0.0645, 0.0285, -0.0007, -0.0226, -0.0368, -0.0435, -0.0438, -0.0376, -0.025, -0.0069, 0.0158, 0.0424, 0.071, 0.1007, 0.1312, 0.162, 0.1922, 0.2212, 0.2491, 0.2759, 0.3012, 0.3254, 0.3477, 0.3671, 0.3841, 0.3993, 0.4117, 0.4214, 0.4275, 0.4312, 0.4332, 0.4336, 0.4325, 0.4305, 0.4272, 0.4234, 0.4191, 0.4144, 0.4089, 0.4025, 0.3947, 0.3855, 0.3749, 0.3626, 0.3478, 0.3294, 0.3068, 0.2808, 0.2541, 0.2299, 0.2101, 0.1952, 0.1864, 0.1842, 0.1883, 0.1982, 0.2124, 0.2293, 0.2475, 0.2652, 0.2821, 0.2979, 0.3119, 0.3234, 0.332, 0.3394], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3301, 18.9675, 16.1694, 14.2146, 12.2385, 10.8339, 9.9509, 9.1231, 7.7125, 7.1901, 7.0908, 7.8437, 8.6143, 10.1768, 11.9111, 12.6849, 13.1506, 11.9248, 10.727, 10.9645, 10.8537, 10.2443, 8.7196, 8.042, 7.5585, 7.2859, 7.1154, 7.8038, 8.9129, 10.083, 10.0983, 11.9201, 12.7882, 13.8261, 14.2118, 14.7488, 15.2617, 14.4148, 13.1156, 11.3143, 9.234, 8.4375, 7.6156, 7.3233, 6.7552, 5.7849, 5.1291, 3.3703, 0.6765, -2.2335, -4.4704, -6.183, -10.6431, -14.2079, -16.61, -17.7539, -17.8962, -17.6898, -14.8543, -12.558, -9.6318, -5.7869, -1.3187, 3.9656, 9.2872, 14.1538, 19.1928, 22.5668, 25.5479, 25.3521, 25.3381, 25.1998, 23.6593, 22.2808, 20.8788, 19.3693, 18.1261, 17.2061, 16.4998, 15.0554, 13.9634, 13.2241, 12.871, 11.8488, 11.2842, 9.5508, 9.1331, 8.9172, 8.4593, 7.6096, 7.3769, 7.0638, 6.7426, 6.5205, 6.842, 6.5889, 6.275, 5.6071, 4.853, 4.7678, 3.5649, 1.4193, -0.7759, -3.7527, -5.6493, -5.6851, -4.3083, -2.7947, -1.018, 1.7139, 4.6869, 7.966, 11.6801, 14.704, 17.4084, 19.7276, 20.4521, 21.2077, 21.3887, 20.0903, 17.2626, 14.4225, 13.239], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8, 16.75, 7.22, 23.96, 27.4, 44.26, 39.8, 48.63, 46.8, 67.32, 84.27, 81.03, 81.3, 79.84, 78.9, 79.59, 68.2, 67.47, 66.77, 53.83, 60.18, 24.83, 32.0, 25.32, 29.31, 31.03, 30.32, 11.52, 22.64, 23.83, 32.53, 26.73, 28.86, 41.14, 31.74, 44.66, 20.69, 19.98, 28.09, 28.4, 24.52, 16.82, 20.03, 19.99, 21.13, 14.75, 18.12, 16.37, 25.51, 23.24, 48.26, 35.5, 29.43, 29.25, 35.03, 48.91, 27.63, 24.44, 15.34, 8.83, 15.2, 19.29, 19.88, 21.14, 9.56, 20.73, -6.24, -28.46, -37.79, -33.38, -30.8, -49.53, -41.02, -33.63, -34.67, -28.12, -28.09, -5.88, -16.79, -10.3, 5.53, 19.57, 21.66, 29.12, 35.06, 75.49, 74.74, 75.5, 53.55, 51.47, 55.71, 45.9, 60.6, 57.64, 58.11, 59.25, 62.41, 59.31, 38.45, 32.58, 37.73, 39.93, 33.69, 32.29, 8.39, 23.53, 26.97, 21.0, 15.88, 16.99, 13.94, 13.09, 22.24, 22.86, 15.86, 3.45, 19.69, 12.67, 37.21, -8.8, -34.44, -38.82, -52.12, -36.17, -4.04, 10.92, 11.29, 14.94, 26.49, 31.6, 37.63, 39.93, 33.77, 34.59, 50.68, 49.44, 66.71, 64.1, 47.06, 28.1, 25.91, 42.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4723, 6.9444, 7.6858, 7.16, 6.7675, 11.9632, 11.9013, 11.1079, 9.5056, 8.8435, 8.0705, 10.9986, 11.2968, 12.4046, 12.2476, 13.2671, 11.7895, 13.2083, 11.6246, 13.3031, 11.2868, 10.8898, 7.8839, 5.4499, 1.9651, 2.8244, 6.6989, 9.8678, 9.5269, 7.8041, 8.6117, 10.6423, 12.6637, 10.5138, 10.9483, 13.1873, 13.0441, 8.9159, 8.12, -1.8587, 7.4184, 9.4477, 8.7882, 9.3742, 7.1548, 9.8658, 10.8833, 9.5199, 10.088, 11.1058, 9.2441, 8.066, 13.0666, 13.1463, 9.167, 10.7327, 11.6724, 10.2999, 8.9525, 5.9181, 2.7613, 6.0573, 4.6148, 8.6744, 6.858, 5.1485, 6.0721, 6.2458, 2.4891, 1.7714, -8.3265, -7.9376, -2.3593, -3.8654, -10.8906, -8.0731, -3.8291, 3.0407, 3.4903, 13.2002, 13.4899, 12.8556, 12.7887, 13.0679, 11.0172, 14.8665, 16.9636, 14.5685, 14.1224, 14.634, 16.0501, 11.7331, 14.3358, 11.8974, 11.2303, 11.5426, 12.4129, 13.4276, 13.6439, 13.4601, 13.0436, 10.2325, 9.9222, 15.9194, 13.4756, 11.8815, 7.754, 9.4215, 10.0332, 9.989, 7.0134, 7.2658, 7.775, 7.9671, 8.6818, 4.6216, 7.6613, 6.9169, 6.2216, 1.9742, 4.1322, 0.9062, -0.1719, -1.8216, -4.6899, -6.0671, 4.4725, 16.1421, 14.0647, 13.4183, 20.3314, 22.9341, 18.7249, 19.8499, 16.4542, 9.705, 10.1015, 3.5241, 8.3607, 9.1891, 9.2607, 6.0549, 4.4556, 16.182], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.608, 0.7422, 5.2571, 5.5345, 4.7839, 5.2453, 9.427, 10.0028, 4.2733, 3.4254, 4.403, 8.2602, 6.7784, 8.2286, 7.5826, 6.0005, 8.8066, 8.3281, 7.6246, 6.8287, 9.3014, 5.3739, 3.8448, -3.6944, -4.5875, -2.4079, 1.9166, 4.704, 6.055, 2.5326, 3.4967, 5.4785, 8.3801, 7.9221, 5.9409, 9.1872, 5.9048, 0.9159, -4.1147, -12.8416, -3.1538, 5.5259, 6.2356, -1.5207, -3.476, 5.1127, 7.7244, 5.8524, 4.2004, 8.3968, 6.3785, 1.6405, -1.0458, 5.9189, 2.5655, 8.004, 8.3667, 7.5912, -4.573, 1.3535, -1.4963, -3.9234, -6.8709, 2.0007, -1.5582, -2.6143, 1.5274, 3.8298, -6.4222, -12.9224, -17.5052, -12.4131, -11.4092, -28.8567, -38.5554, -16.3507, -18.8397, -7.7816, -0.7673, 6.5761, 3.3607, 7.6573, 5.8973, 8.6519, 5.1853, 4.5194, 12.2604, 11.8653, 8.7855, 10.4655, 6.1189, 5.7328, 8.7612, 5.7585, 7.9133, 3.3838, 7.4919, 9.9819, 7.7921, 8.1133, 6.9542, 1.1825, 6.7339, 11.6618, 2.1384, 2.079, -4.9496, -1.381, 5.8647, 5.309, 0.9834, 5.4458, 3.695, 3.7071, 3.9718, -2.3584, 1.7013, -3.7431, -2.9084, -3.3358, -1.3678, -7.0938, -9.8919, -12.4516, -16.1599, -16.7671, -8.7075, -1.3679, 11.2347, 10.5783, 10.5114, 14.9541, 11.3749, 15.8999, 13.1142, 5.865, 8.8215, 0.7541, 7.9007, 2.8791, 2.7907, -0.1951, -2.4444, 3.112], "thermo_temp": [null, 5.7378, 7.1891, 4.6831, 2.9705, 6.5215, 4.2477, 5.5927, 5.8539, 7.4698, 5.3217, 11.3207, 2.0803, 7.1311, 2.8544, 1.6255, 1.9836, 7.1243, 2.4743, 1.4768, 5.3594, 5.4181, 3.6675, 5.0073, 4.5183, 4.1761, 4.6651, 7.2665, 2.9829, 4.8802, 4.0, 7.2078, 1.9854, 5.5159, 4.0391, 9.1443, 6.5526, 5.2323, 5.4377, 5.4181, 3.4719, 5.2714, 7.5013, 5.1638, 4.5672, 2.5917, 5.0074, 4.3521, 7.1394, 8.0, 12.2348, 10.9829, 11.1296, 4.4499, 2.5526, 10.8949, 10.6308, 4.7531, 3.9511, 3.6675, 5.8876, 2.8068, 2.9633, 6.4254, 14.1125, 7.2274, 6.6015, 4.0782, 3.3057, 2.7087, 13.5254, 4.5646, 4.3467, 9.9807, 11.4857, 6.6736, 9.0896, 9.0203, 4.5448, 2.416, 11.1095, 14.6938, 9.1787, 4.4755, 9.05, 24.9913, 27.6647, 9.0995, 15.0106, 10.8223, 4.2576, 13.3373, 10.1292, 8.4658, 6.8914, 4.4161, 5.832, 10.347, 4.7032, 2.7031, 5.3369, 4.1685, 9.9312, 7.1588, 5.5745, 6.1389, 3.317, 8.1588, 5.7726, 3.4457, 5.8518, 5.7132, 6.0894, 9.05, 6.8221, 9.1687, 11.3372, 10.6144, 12.7036, 12.7828, 4.1685, 4.68, 6.03, 3.1, 4.08, 5.08, 4.71, 8.28, 5.96, 10.66, 9.13, 5.31, 5.5, 8.0, 9.72, 10.63, 11.47, 10.7, 13.18, 17.51, 2.83, 2.84, 10.81, 7.98, 7.35, 4.49, 4.47, 5.73, 2.65, 8.64, 6.21, 6.31, 6.47, 6.25, 6.9, 16.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.0266, 5.0803, 6.2149, 5.4631, 5.7664, 5.2369, 4.5803, 4.1082, 4.6566, 4.2598, 3.7538, 4.0457, 4.2952, 4.1811, 4.3313, 4.3653, 4.3309, 4.3917, 4.9144, 4.5632, 4.6208, 4.508, 4.9988, 4.4509, 4.6446, 4.5345, 5.3726, 5.5872, 5.5226, 5.5072, 5.491, 5.1239, 5.1507, 5.5781, 5.5028, 5.3327, 4.8343, 4.8658, 4.7724, 5.2027, 5.7113, 6.8974, 7.6402, 8.2747, 7.5793, 6.6653, 7.4343, 8.0155, 7.4223, 6.7912, 6.2233, 6.1622, 5.5522, 5.0815, 5.3258, 6.9234, 6.9787, 6.9101, 6.3952, 5.8335, 5.2653, 6.7672, 6.3667, 5.9994, 6.7233, 7.5892, 7.4227, 7.7258, 7.9612, 7.34, 6.4447, 7.2929, 8.6385, 8.7367, 7.9619, 8.1598, 11.2201, 14.21, 13.2808, 13.5953, 13.0911, 11.485, 11.8218, 11.5141, 10.9598, 10.2201, 9.1648, 8.5589, 8.884, 8.1238, 7.1383, 6.8107, 6.3303, 6.985, 7.0166, 6.7544, 6.6425, 6.0379, 6.4235, 6.3051, 5.7852, 5.7973, 5.782, 5.8379, 6.4219, 6.4947, 6.9809, 7.7729, 8.2896, 9.0921, 9.7632, 8.7459, 8.0067, 7.6473, 6.8205, 6.3222, 6.0964, 5.8443, 6.2872, 6.2277, 7.0336, 7.4147, 7.032, 6.7535, 6.9801, 7.4783, 8.0513, 8.6729, 9.0415, 9.7939, 11.1968, 9.6756, 8.4328, 8.865, 8.7041, 8.4579, 7.7365, 7.1426, 6.8857, 6.1156, 6.5746, 6.5083, 6.4722, 6.4718, 6.4315, 6.5167, 8.4136], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0615, 1.0751, 1.0617, 1.0722, 1.1408, 1.2749, 1.2574, 1.3154, 1.3039, 1.4056, 1.4925, 1.6207, 1.4363, 1.4192, 1.4081, 1.3864, 1.3783, 1.3538, 1.3285, 1.238, 1.3048, 1.164, 1.1173, 1.1052, 1.1619, 1.1654, 1.1872, 1.1417, 1.0707, 1.0986, 1.1462, 1.1668, 1.1003, 1.2067, 1.1791, 1.2276, 1.1502, 1.0058, 1.0655, 1.1288, 1.1213, 1.0634, 1.0538, 1.1185, 1.1107, 1.0892, 1.0903, 1.1006, 1.1216, 1.1284, 1.1795, 1.374, 1.2535, 1.2105, 1.2143, 1.3452, 1.2001, 1.1566, 1.0793, 1.0474, 1.0211, 1.0655, 1.0389, 1.0596, 1.1229, 1.075, 0.9996, 0.8644, 0.7908, 0.8175, 0.9076, 0.7057, 0.684, 0.8248, 0.8206, 0.833, 0.8946, 0.9266, 0.8851, 0.8866, 0.938, 1.0176, 1.0485, 1.0374, 1.1099, 1.3064, 1.4768, 1.3609, 1.3808, 1.2797, 1.2538, 1.2318, 1.3199, 1.255, 1.319, 1.3223, 1.3416, 1.3669, 1.2311, 1.1334, 1.1799, 1.148, 1.0833, 1.0796, 0.9543, 0.9947, 1.0403, 1.0731, 0.9929, 0.9917, 0.9866, 0.9706, 0.9834, 0.9654, 0.9786, 0.91, 1.0057, 1.0014, 1.1061, 1.0027, 0.8584, 0.8163, 0.7969, 0.7546, 0.8566, 0.943, 1.0473, 1.1171, 1.0934, 1.1966, 1.189, 1.2512, 1.2225, 1.2456, 1.3277, 1.3393, 1.4432, 1.4453, 1.3907, 1.2924, 1.0847, 1.0989], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9258, 0.9013, 0.941, 0.8419, 0.8081, 0.7349, 0.6648, 0.6406, 0.6814, 0.6113, 0.4613, 0.4425, 0.4548, 0.521, 0.5559, 0.5352, 0.5655, 0.6026, 0.6315, 0.6621, 0.6829, 0.7532, 0.8148, 0.84, 0.7983, 0.7789, 0.786, 0.842, 0.7964, 0.7933, 0.7391, 0.7896, 0.7657, 0.7186, 0.6892, 0.6947, 0.6937, 0.8476, 0.7971, 0.8029, 0.8062, 0.8006, 0.8634, 0.8581, 0.8626, 0.8623, 0.8636, 0.8745, 0.8818, 0.8462, 0.7593, 0.6239, 0.7596, 0.766, 0.7401, 0.7174, 0.7252, 0.8062, 0.8852, 0.8607, 0.9001, 0.8755, 0.8792, 0.8765, 0.9191, 0.9177, 0.9199, 0.9867, 1.1217, 1.132, 1.0963, 1.1077, 1.1393, 1.1504, 1.1219, 1.1071, 1.1054, 1.0524, 1.0541, 1.0331, 1.0083, 0.9775, 0.9017, 0.8571, 0.8471, 0.7776, 0.6245, 0.5893, 0.5766, 0.6497, 0.6145, 0.6771, 0.6561, 0.6826, 0.6565, 0.6408, 0.6095, 0.6363, 0.6916, 0.7371, 0.7069, 0.6966, 0.7496, 0.7417, 0.8473, 0.8052, 0.7954, 0.7972, 0.8512, 0.8535, 0.8574, 0.8574, 0.8451, 0.8434, 0.8522, 0.9097, 0.8945, 0.9338, 0.8542, 0.9501, 1.0048, 1.0511, 1.0827, 1.1253, 1.0307, 0.9358, 0.9471, 0.9165, 0.8681, 0.8161, 0.8167, 0.7499, 0.7667, 0.7601, 0.7059, 0.6687, 0.595, 0.529, 0.6064, 0.7591, 0.7884, 0.6761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1247.39, 3572.32, 4329.4, 4105.71, 3663.63, 9403.95, 8486.36, 7406.85, 5145.33, 5289.48, 5854.63, 8580.38, 9934.09, 8750.55, 7885.32, 7782.81, 6714.08, 6170.88, 4390.27, 4770.69, 4129.55, -1084.34, -1530.84, -6084.11, -255.97, -95.32, 117.92, 363.93, 320.37, -7.97, 1012.24, 1005.08, 1036.94, 1032.15, 1342.36, 2584.78, -101.19, -1087.23, -2033.23, -1483.56, 3608.55, 4575.59, 3625.53, 585.71, 1928.67, 2468.68, 4258.22, 2527.72, 17709.6, 16315.86, 13481.97, 8780.59, 23910.8, 14812.42, 14909.82, 15684.72, 13905.26, 10180.84, 713.62, 678.86, 178.52, -3259.19, 8577.27, 9958.28, 7801.76, 539.04, 3805.11, 2642.58, -3947.45, -13893.59, -15632.12, -12870.07, -12596.14, -43335.27, -34731.59, -28754.29, -14341.17, -4256.67, -3703.92, -2497.11, -4597.51, -2793.07, -959.34, -650.89, -729.37, 3891.05, 4283.35, 5213.33, 4848.05, 6952.66, 2461.58, 3734.37, 5057.76, 4742.83, 2345.56, 2348.02, 22895.71, 22737.52, 19051.57, 19431.35, 8040.98, 5459.32, 5349.5, 6001.73, 842.62, 1388.12, -7620.31, -1670.58, 133.82, -1076.28, -556.08, -342.88, -518.21, 7806.58, 6638.57, 4991.18, 4388.9, 2538.02, -1935.47, -151.29, -551.69, -2942.18, -16328.57, -18437.69, -24294.13, -17809.74, -9499.45, -4647.55, -3789.82, -3020.06, -619.38, 333.71, 2922.79, 9354.57, 7949.24, 6198.24, 5453.37, 4329.67, 3911.24, 4303.87, 306.62, 20.31, -518.56, 4486.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7495, 11.6755, 14.7101, 15.2068, 18.4081, 19.5723, 20.9183, 20.5108, 22.1595, 22.0427, 22.1903, 18.7212, 20.1476, 19.4443, 14.2918, 11.0237, 2.3477, 6.3763, 5.8724, 9.9274, 12.7607, 12.1223, 6.3731, 11.47, 12.7507, 12.5678, 13.4262, 14.6015, 16.6734, 10.1974, 6.6276, 0.011, 0.3474, 10.2609, 13.9956, 11.9917, 3.043, 11.6389, 12.1651, 14.001, 11.2501, 15.1981, 16.147, 14.5849, 9.8404, 19.4974, 12.636, 16.0956, 19.5005, 20.9698, 18.181, 12.6833, 9.7178, 6.4702, 0.8059, 9.6157, 14.0139, 10.2619, 5.2756, 8.6345, 6.8924, -3.1912, -12.5142, -13.3534, -12.2124, -14.1993, -28.5566, -20.5993, -17.9983, -8.523, 1.3008, 1.0317, 14.3742, 8.2301, 12.611, 17.4892, 18.4836, 17.2098, 26.0048, 27.5313, 28.1851, 29.1022, 31.3058, 22.8224, 28.448, 30.7364, 30.2973, 23.4786, 22.6189, 23.0682, 21.5088, 17.5865, 21.8417, 13.899, 11.4107, 15.681, 18.5571, 7.7385, 9.847, 0.5421, 12.6625, 12.9355, 9.6062, 9.5196, 10.967, 8.1842, 12.1857, 11.0581, 7.7176, 7.53, 5.3926, 3.0453, 4.3839, 3.319, 0.1083, -7.7598, -12.5843, -17.5005, -8.8569, 3.0308, 15.9743, 15.7823, 16.09, 23.5237, 23.5845, 25.5643, 28.4392, 23.3735, 20.3273, 22.2365, 15.8463, 21.2113, 22.8048, 18.2355, 16.2825, 14.6092, 26.357], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 510.5417, -4399.111, -5310.868, -4942.7251, -3158.4711, -1303.6598, 491.5957, 1618.8279, 3763.495, 4625.7294, 4597.3045, 3911.6082, 3687.1125, 5860.8997, 7709.3679, 10275.1624, 10551.6625, 10240.609, 9715.9531, 8703.9756, 7671.0556, 5881.4967, 4841.2131, 4051.8254, 2066.3924, 589.7841, -1251.3095, 59.0315, 830.603, 1133.4417, 1220.263, 1140.6447, 869.4696, 975.908, 1002.1078, 907.4455, 948.4234, 1304.3759, 1951.1703, 1147.1617, 261.5351, -470.4791, 402.4599, 1606.8985, 2650.0045, 2536.0853, 1592.656, 1383.9208, 1469.6719, 2124.0304, 1611.521, 8101.9925, 10774.7091, 11318.2916, 9882.6183, 11485.7867, 9043.2839, 8200.968, 8697.2961, 8465.7216, 6617.6914, 5712.7772, 4738.6539, 3962.3818, 1891.8255, 3596.7502, 5021.6966, 7575.8386, 9312.9711, 10708.1266, 9051.1333, 6546.559, 2569.7279, 338.3161, -886.733, -2678.8195, -6214.1611, -6595.4096, -7206.5732, -4858.7935, -1541.8114, 17.6652, 765.9193, 563.8882, 121.4249, 389.2899, 451.4151, 429.019, 1460.4461, 1924.5004, 3448.9627, 4083.5958, 5627.8007, 4723.3181, 4355.4004, 4282.6158, 4689.5116, 3590.682, 3038.5156, 9773.3841, 12466.9535, 11945.6941, 11855.5704, 7152.4679, 4083.6623, 2536.5062, 1299.8883, -280.6802, -923.6959, -2238.8038, -1726.2749, 262.1472, 120.7609, 439.6666, 624.7609, 483.5578, 3939.4025, 5177.2509, 6410.6206, 6233.0642, 5726.4866, 3389.3153, 3770.1692, 3157.0396, 3010.088, -285.4549, -3339.1248, -7044.6528, -7227.9985, -5603.3479, -3890.6409, -162.0366, 1675.381, 2671.7626, 2864.0671, 4816.0414, 8495.8754, 9194.546, 9027.3464, 8238.8449, 7298.063, 6284.7382, 6169.961, 4609.7036, 3525.1707, 3058.2461, 3135.4293], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.02, 48.88, 42.67, 50.15, 50.55, 52.3, 55.38, 62.28, 65.25, 71.81, 95.63, 95.51, 95.62, 95.38, 95.09, 94.95, 88.8, 87.42, 86.99, 65.09, 65.32, 59.01, 57.0, 53.27, 44.22, 44.11, 39.56, 35.25, 36.56, 34.56, 38.93, 37.69, 39.97, 70.23, 66.91, 72.49, 55.26, 40.71, 49.35, 53.89, 56.38, 52.69, 52.86, 55.77, 61.86, 54.87, 71.87, 72.26, 71.09, 68.14, 74.05, 80.54, 75.04, 76.0, 75.93, 71.81, 61.59, 61.17, 57.92, 57.22, 49.7, 49.82, 46.98, 42.73, 40.33, 38.47, 38.22, 30.81, 26.79, 31.76, 40.4, 34.95, 34.01, 38.53, 37.81, 39.4, 43.57, 51.15, 44.46, 42.51, 47.45, 54.85, 63.82, 63.79, 62.44, 85.29, 92.62, 92.88, 84.32, 82.89, 84.06, 78.96, 86.76, 82.23, 88.15, 89.39, 90.88, 90.95, 80.35, 72.49, 72.32, 71.34, 71.42, 71.16, 64.7, 67.49, 67.75, 67.29, 52.03, 44.27, 37.39, 45.5, 58.65, 61.16, 62.22, 55.83, 46.86, 41.63, 48.83, 43.12, 28.9, 27.85, 25.99, 27.91, 30.8, 22.0, 27.24, 29.91, 29.15, 33.66, 46.79, 59.3, 57.19, 60.35, 72.81, 80.04, 94.65, 94.71, 81.68, 78.57, 65.02, 65.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0002, 0.0003, 0.0002, 0.0005, 0.0008, 0.0026, 0.0024, 0.0027, 0.0024, 0.0029, 0.003, 0.0037, 0.0035, 0.0035, 0.0051, 0.0057, 0.0056, 0.0062, 0.0068, 0.0066, 0.0068, 0.0058, 0.0057, 0.0062, 0.0118, 0.0136, 0.0167, 0.0143, 0.0135, 0.0169, 0.0193, 0.0185, 0.0177, 0.0183, 0.0184, 0.0182, 0.0158, 0.0132, 0.0099, 0.0072, 0.004, 0.0045, 0.003, 0.0001, -0.0021, -0.0022, -0.0025, -0.0028, -0.0027, -0.0018, 0.0011, 0.0033, 0.0006, 0.0, 0.0004, 0.0019, 0.002, 0.0015, 0.0007, 0.0007, 0.0006, 0.0014, 0.0014, 0.0016, 0.0014, 0.0011, 0.0002, -0.0008, -0.002, -0.0019, -0.0012, -0.0041, -0.0087, -0.0073, -0.0072, -0.0071, -0.0049, 0.0093, 0.009, 0.0096, 0.011, 0.0126, 0.0125, 0.0133, 0.0142, 0.0164, 0.0218, 0.0206, 0.0205, 0.0192, 0.0177, 0.0034, 0.0036, 0.0027, 0.0025, 0.0019, 0.0026, 0.002, 0.0009, 0.0005, 0.0016, 0.0027, 0.0013, 0.0016, 0.0003, 0.0016, 0.0017, 0.002, 0.0015, 0.0029, 0.0029, 0.0027, 0.0028, 0.0026, 0.0023, 0.0005, 0.002, 0.0017, 0.0026, 0.001, 0.0006, -0.0, -0.0001, -0.0023, 0.0005, 0.0095, 0.0095, 0.0103, 0.0132, 0.0149, 0.0149, 0.0152, 0.0129, 0.0125, 0.0135, 0.0108, 0.0124, 0.0129, 0.0102, 0.0003, -0.0, 0.0044], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0126, -66.5817, -83.2806, 298.044, 29.6687, -21.6807, -62.2768, -68.8913, 68.383, 48.6273, -50.9968, -74.2466, 40.464, -59.7153, -90.8092, -52.4437, 100.0, -81.6339, -82.8688, 1181.9742, -15.8055, 136.5561, -30.6524, -80.8214, -96.147, -18.4397, -95.5732, -79.7517, 202.2013, -76.0204, -80.1455, -52.3411, 353.2203, -78.1386, 44.4559, -47.5212, -81.7427, 322.4385, 996.3816, 431.5217, 948.5075, 393.8679, 5.307, 499.3921, 769.4139, 510.0, 1509.4241, 25.0383, 27.276, 105.7143, 702.9777, 56.585, 18.2418, 103.9264, -20.3559, 181.3276, 1071.0474, -51.8256, -69.8125, 26.1432, -60.2147, 1.4697, 114.0252, 161.0439, -36.2691, -38.9405, 12.2304, 48.576, 725.3798, -37.1584, -62.8133, 1094.0, 205.2338, -4.2636, -3.294, 81.5932, -92.1101, -96.9364, -55.9237, -54.3633, -53.1992, -80.98, -90.9485, -8.3468, -46.6304, 13.0565, -66.4838, 23.9343, -58.6303, -70.8209, 459.1362, 627.1709, 248.2948, 35.353, 1215.8937, 613.1299, 640.311, 11.9953, 379.5068, -51.8325, -43.9973, -66.1222, -8.5547, -50.1708, 110.9923, 2.5424, 2.232, 20.1643, -90.1905, -96.9745, -89.1582, 202.7632, -67.2371, -39.0643, 169.7929, 162.6773, 337.516, 714.9714, -48.6483, 117.1675, 24.5726, 103.1784, 225.1871, 774.0132, 395.082, -85.2847, 144.7632, -59.9362, -41.3995, -37.7672, -50.1131, 52.4611, -97.0387, -69.9533, -96.7841, -93.0866, -97.353, 7.1133, 82.7514, -19.1376, -46.8156, 48.3422], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.86, 13.97, 13.45, 13.56, 13.54, 12.57, 12.27, 12.03, 12.04, 10.83, 10.11, 7.81, 7.76, 7.64, 7.98, 10.01, 10.35, 9.55, 9.79, 9.94, 9.37, 9.95, 10.66, 10.41, 10.4, 10.34, 10.36, 10.36, 11.14, 11.37, 12.0, 11.48, 12.91, 12.87, 12.8, 12.71, 13.45, 13.47, 13.35, 13.37, 13.55, 13.04, 12.55, 12.85, 14.17, 14.72, 14.79, 14.78, 14.24, 14.11, 13.73, 13.73, 12.72, 13.01, 13.79, 12.73, 11.74, 11.96, 11.99, 11.9, 12.94, 14.01, 14.07, 13.92, 12.1, 16.46, 16.51, 16.31, 17.3, 18.37, 18.25, 19.84, 20.1, 20.04, 19.55, 19.32, 19.33, 19.88, 19.83, 19.82, 18.97, 17.92, 18.33, 18.5, 18.36, 12.29, 12.48, 12.52, 11.98, 11.23, 11.21, 9.34, 8.94, 8.98, 9.01, 9.18, 10.63, 9.9, 10.97, 12.41, 12.41, 12.48, 11.71, 11.41, 11.44, 11.6, 11.55, 11.61, 11.39, 11.43, 11.49, 11.19, 10.84, 10.92, 11.29, 11.14, 10.73, 11.2, 11.97, 12.28, 12.28, 12.16, 12.94, 12.91, 12.8, 12.75, 12.99, 13.04, 13.05, 13.36, 13.43, 13.44, 13.61, 13.5, 12.7, 13.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2475, 1.3866, 1.3723, 1.5892, 1.6305, 1.7119, 1.654, 1.7264, 1.691, 1.7089, 1.4606, 1.7078, 1.6867, 1.3967, 1.1815, 0.6037, 0.9031, 0.9168, 1.147, 1.3189, 1.2794, 0.9253, 1.308, 1.4015, 1.4522, 1.4892, 1.5391, 1.6789, 1.2013, 0.9311, 0.5215, 0.5412, 1.0406, 1.2079, 1.0836, 0.5905, 1.0483, 1.1418, 1.2466, 1.0763, 1.2755, 1.3463, 1.2329, 0.9306, 1.4411, 1.0453, 1.182, 1.3286, 1.4126, 1.242, 0.8998, 0.891, 0.7605, 0.4649, 0.901, 1.1175, 1.0172, 0.7948, 0.9429, 0.8623, 0.3715, -0.0334, -0.0941, -0.005, -0.0555, -0.7007, -0.3388, -0.2019, 0.1674, 0.5016, 0.4802, 0.9113, 0.6679, 0.7969, 0.9309, 0.9289, 0.8459, 1.1261, 1.1781, 1.1657, 1.1798, 1.2719, 0.9249, 1.1285, 1.2241, 1.2048, 1.1066, 1.0852, 1.2499, 1.2864, 1.1983, 1.3778, 1.0749, 0.9458, 1.143, 1.3057, 0.824, 0.9965, 0.6047, 1.0637, 1.0655, 0.9124, 0.9149, 1.0111, 0.8767, 1.0562, 1.0079, 0.9007, 0.8805, 0.7589, 0.6452, 0.6947, 0.6442, 0.5046, 0.1754, 0.0024, -0.2067, 0.1781, 0.67, 1.1532, 1.117, 1.117, 1.4412, 1.4302, 1.4462, 1.5433, 1.2912, 1.1277, 1.1901, 0.8821, 1.0967, 1.1399, 0.9215, 0.8326, 0.7691, 1.3309], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0494, 4.4989, 4.7347, 4.9753, 7.2674, 7.7146, 7.704, 7.2649, 6.7098, 6.4725, 7.1127, 6.5518, 6.7006, 6.0899, 6.5117, 6.1703, 6.1508, 5.4198, 6.0368, 5.8349, 5.3429, 4.6149, 4.176, 3.5906, 3.2021, 2.8199, 3.0924, 2.936, 2.7988, 3.4954, 4.2667, 4.692, 5.0869, 5.649, 6.5006, 6.1354, 5.423, 5.0396, 4.6563, 4.2462, 3.9422, 3.6355, 3.2051, 2.9431, 3.4339, 4.1805, 4.0348, 4.7074, 5.313, 5.0863, 4.7685, 5.8474, 5.0948, 4.693, 4.9003, 5.2764, 4.418, 3.9813, 3.6198, 3.3901, 3.1945, 2.9792, 3.0955, 2.8616, 2.4244, 2.3691, 2.121, 2.2441, 2.9248, 3.6345, 4.1737, 4.7097, 6.1958, 7.1867, 7.9223, 8.3914, 8.4799, 8.7095, 8.7398, 8.5526, 6.4875, 7.2617, 7.3479, 7.1537, 8.8654, 9.1861, 8.2343, 7.5207, 7.1682, 6.1793, 5.4658, 5.3854, 5.2425, 4.5125, 3.8866, 4.607, 4.5814, 3.8476, 4.7542, 4.3864, 4.0329, 3.673, 4.473, 3.9312, 3.5374, 3.3952, 3.1149, 2.9849, 2.6211, 2.4207, 2.5453, 2.3588, 2.9209, 2.6851, 2.3639, 2.2164, 2.1955, 1.9165, 1.7977, 1.1696, 1.2438, 1.7094, 2.2984, 3.126, 3.4778, 3.5029, 5.071, 5.0735, 5.2611, 7.5849, 7.8655, 8.1904, 8.8377, 8.5184, 8.1294, 7.4892, 6.6313, 5.2517, 3.9352, 2.99, 2.6152, 2.1984, 3.5036], "mkt_dynamics": [0.949502, 0.602197, 0.321896, -0.06077, -0.160252, -0.47615, -0.756436, -0.856012, -0.888089, -0.912283, -0.938679, -0.948961, -0.952308, -0.609157, -0.315665, 0.030797, 0.314368, 0.546717, 0.656586, 0.75365, 0.836851, 0.761251, 0.867276, 0.964789, 1.214539, 1.346354, 1.417315, 1.499748, 1.433559, 1.482084, 1.461822, 1.393735, 1.320158, 1.318657, 1.136044, 0.68176, 0.354924, -0.179907, -0.467288, -0.390668, -0.413612, -0.414995, -0.332166, -0.262978, -0.117418, 0.148515, 0.365133, 0.707254, 0.855754, 0.920236, 0.644239, 0.232626, 0.050928, -0.045093, 0.03718, -0.085301, -0.246759, -0.350996, -0.205544, 0.014437, 0.33781, 0.509446, 0.592252, 0.704608, 0.903423, 1.023367, 1.029213, 1.165104, 1.03837, 1.150826, 1.114077, 0.805104, 0.345462, -0.317756, -0.563298, -0.59086, -0.391494, -0.083858, -0.093155, -0.102861, -0.428203, -0.758158, -0.985243, -1.293613, -1.348179, -1.300945, -1.383422, -1.369618, -1.267125, -1.191904, -1.01924, -0.660838, -0.412533, -0.160322, 0.177344, 0.329727, 0.471883, 0.636236, 0.714292, 0.906885, 0.998529, 1.097764, 1.123322, 1.046131, 1.183148, 1.178469, 1.36842, 1.379199, 1.429115, 1.473655, 1.297929, 1.278794, 1.047583, 0.736691, 0.578591, 0.480499, 0.253884, 0.189856, -0.090587, -0.275991, -0.176553, -0.257102, -0.193166, -0.265061, -0.488804, -0.324876, -0.151102, -0.044177, 0.037551, -0.247359, -0.379646, -0.559999, -0.60426, -0.70966, -0.894484, -1.058403, -1.232299, -1.291973, -1.230689, -0.917525, -0.475867, -0.024558, 0.358868, 0.59227, 0.747047, 1.027889, 1.006332, 0.934516, 0.790942, 0.537923, 0.540152, 0.628811, 0.659687, 0.502043, 0.316924, 0.160822], "market_activity_top_line": [221.582944, 220.908096, 221.35371, 221.294072, 221.148757, 219.938041, 219.470138, 218.827017, 218.42473, 217.517778, 216.219599, 216.268174, 216.349784, 216.811395, 220.030468, 223.053211, 224.921946, 228.312579, 231.130818, 233.433479, 233.773232, 234.850633, 235.629122, 237.803538, 240.292216, 243.220997, 245.472999, 248.067956, 250.017439, 251.976037, 252.484591, 254.619234, 256.399852, 256.768242, 256.147548, 253.629103, 253.286443, 253.044785, 253.624115, 255.81891, 258.41974, 258.454296, 260.612411, 262.958966, 265.380487, 267.830688, 270.433467, 273.200551, 273.159481, 271.745294, 269.125921, 268.085333, 268.805669, 270.171358, 272.494434, 271.535331, 273.530452, 275.526886, 278.102944, 279.524947, 282.283557, 284.605975, 285.846732, 285.143233, 288.384965, 288.64185, 290.02604, 292.486678, 295.288326, 296.298417, 295.552977, 294.699428, 293.595339, 292.291201, 292.626093, 294.133527, 296.379183, 296.946212, 298.441343, 298.622206, 295.536484, 293.275613, 291.679352, 290.230665, 289.249157, 287.078099, 285.182816, 283.436328, 282.294132, 281.785168, 281.239921, 281.569446, 282.81547, 285.816941, 289.092348, 291.607983, 292.501762, 296.339579, 299.914669, 302.676524, 305.215928, 308.119039, 307.402171, 308.704551, 310.911263, 312.900151, 313.929901, 315.081767, 317.279901, 319.532163, 321.063592, 324.049884, 324.33901, 323.593089, 324.723845, 327.465235, 326.329871, 327.320014, 325.230679, 327.157621, 329.27521, 330.380343, 331.29176, 333.007269, 332.935948, 334.539333, 335.851333, 336.28867, 336.551998, 336.090003, 335.061638, 334.978544, 334.689997, 333.831815, 332.447093, 331.043752, 329.196386, 328.548832, 328.679792, 329.723066, 336.100669, 341.533335, 348.122666, 352.85, 356.585337, 360.681999, 361.895994, 361.25933, 361.315332, 359.235336, 359.963456, 360.979338, 360.907338, 360.455818, 359.938725, 364.013332], "market_activity_min_gap": [2.156679, 2.162039, 2.329794, 2.367584, 2.361715, 2.177993, 1.993022, 0.606808, -0.040386, -1.150001, -2.383202, -1.764856, -1.152829, -0.644309, -0.039787, 0.184239, 0.201518, 0.373329, 0.445496, 0.56741, 0.631352, 0.81684, 0.942394, 1.18256, 1.41041, 1.729576, 2.058957, 2.436765, 2.750869, 3.011025, 3.138475, 3.331539, 3.58556, 3.739395, 3.826503, 3.696818, 3.575293, 3.407734, 3.302122, 3.138383, 2.876521, 2.663637, 2.513688, 2.446203, 2.403684, 2.358133, 2.313596, 2.366718, 2.336421, 2.250851, 2.014983, 1.80804, 1.714771, 1.706869, 1.682725, 1.572399, 1.57329, 1.628408, 1.708952, 1.765352, 1.829266, 1.968527, 2.083747, 2.092385, 2.185825, 2.076373, 2.043911, 2.036058, 2.082414, 2.121858, 2.086556, 1.976262, 1.907462, 1.794644, 1.796135, 1.858761, 1.920177, 1.967683, 1.972355, 1.905781, 1.637067, 0.471782, -1.460465, -2.778728, -3.848363, -6.55856, -7.968007, -8.69606, -8.097196, -6.338249, -5.59775, -4.331234, -3.482413, -2.607657, -2.216991, -1.876378, -1.512968, -0.889172, -0.324411, 0.014369, 0.310202, 0.63963, 0.854103, 1.063365, 1.401705, 1.799473, 2.163057, 2.481054, 2.882966, 3.276613, 3.529549, 3.697533, 3.741205, 3.745873, 3.746995, 3.537315, 3.224943, 2.942796, 2.628542, 2.509726, 2.358765, 2.287463, 2.130677, 2.020719, 1.910024, 1.831077, 1.707987, 1.641832, 1.58653, 1.502179, 1.398448, 1.331833, 1.169506, 1.02763, 0.172411, -1.203408, -2.902792, -3.38058, -2.385314, -0.768589, -0.021212, 0.33089, 0.49781, 0.645129, 0.849813, 1.12821, 1.246328, 1.369993, 1.409892, 1.497356, 1.635992, 1.748996, 1.815254, 1.882915, 1.905334, 2.097566], "market_activity": [null, null, null, null, 24.16355, 19.98745, 13.974375, 7.614362, 2.208356, -1.571622, -6.990636, -9.065943, -9.106121, -5.154361, 13.54817, 34.84706, 52.10858, 64.234315, 72.899682, 79.255766, 81.982708, 77.219754, 69.053177, 66.421514, 73.084482, 84.184416, 92.092208, 96.046104, 98.023052, 96.879226, 91.585513, 87.570006, 85.002353, 79.583252, 74.008051, 58.03715, 42.61305, 31.865225, 27.646588, 37.750644, 50.954972, 56.513136, 63.797893, 68.616971, 71.450911, 79.834705, 86.051103, 91.400001, 86.353126, 71.457013, 47.329481, 27.440516, 16.896533, 16.722466, 29.715383, 34.527217, 41.081908, 46.958129, 52.11874, 60.899895, 68.735047, 74.694299, 74.712124, 67.956112, 67.580956, 61.285728, 58.349114, 64.949007, 68.522129, 71.643389, 66.440095, 54.220522, 37.447811, 22.008431, 15.996715, 18.591408, 28.560454, 37.549252, 45.094376, 45.006713, 29.216406, 12.294178, 1.287589, -5.75078, -10.00534, -12.13262, -13.19626, -13.72808, -13.99399, -14.126945, -14.193423, -9.819311, -2.274681, 9.413985, 25.933617, 41.549659, 49.382354, 58.775477, 67.430464, 74.680007, 81.296703, 86.963277, 79.391188, 72.811519, 70.28521, 68.517255, 71.774277, 73.494989, 74.760444, 75.845172, 77.358586, 81.761168, 80.014834, 73.081167, 68.048659, 64.906379, 57.09194, 55.17272, 44.06231, 36.934305, 39.840777, 41.207189, 47.069719, 49.621985, 45.241317, 44.085334, 44.033917, 40.832183, 39.100667, 32.923608, 23.646004, 17.234977, 11.811514, 6.945107, 2.310853, -3.842148, -9.051024, -11.655462, -11.565006, -6.855178, 15.432711, 42.691405, 61.291653, 73.712276, 82.216738, 89.113869, 92.42331, 82.66823, 69.79984, 49.805745, 38.737747, 35.971774, 33.420837, 33.881518, 30.669909, 36.92848], "market_activity_raw": [null, null, null, null, 24.16355, 15.81135, 7.9613, 1.25435, -3.19765, -5.3516, -12.40965, -11.14125, -9.1463, -1.2026, 32.2507, 56.14595, 69.3701, 76.36005, 81.56505, 85.61185, 84.70965, 72.4568, 60.8866, 63.78985, 79.74745, 95.28435, 100.0, 100.0, 100.0, 95.7354, 86.2918, 83.5545, 82.4347, 74.16415, 68.43285, 42.06625, 27.18895, 21.1174, 23.42795, 47.8547, 64.1593, 62.0713, 71.08265, 73.43605, 74.28485, 88.2185, 92.2675, 96.7489, 81.30625, 56.5609, 23.20195, 7.55155, 6.35255, 16.5484, 42.7083, 39.33905, 47.6366, 52.83435, 57.27935, 69.68105, 76.5702, 80.65355, 74.72995, 61.2001, 67.2058, 54.9905, 55.4125, 71.5489, 72.09525, 74.76465, 61.2368, 42.00095, 20.6751, 6.56905, 9.985, 21.1861, 38.5295, 46.53805, 52.6395, 44.91905, 13.4261, -4.62805, -9.719, -12.78915, -14.2599, -14.2599, -14.2599, -14.2599, -14.2599, -14.2599, -14.2599, -5.4452, 5.26995, 21.10265, 42.45325, 57.1657, 57.21505, 68.1686, 76.08545, 81.92955, 87.9134, 92.62985, 71.8191, 66.23185, 67.7589, 66.7493, 75.0313, 75.2157, 76.0259, 76.9299, 78.872, 86.16375, 78.2685, 66.1475, 63.01615, 61.7641, 49.2775, 53.2535, 32.9519, 29.8063, 42.74725, 42.5736, 52.93225, 52.17425, 40.86065, 42.92935, 43.9825, 37.63045, 37.36915, 26.74655, 14.3684, 10.82395, 6.38805, 2.0787, -2.3234, -9.99515, -14.2599, -14.2599, -11.47455, -2.14535, 37.7206, 69.9501, 79.8919, 86.1329, 90.7212, 96.011, 95.73275, 72.91315, 56.93145, 29.81165, 27.66975, 33.2058, 30.8699, 34.3422, 27.4583, 43.18705], "market_activity_distance": [5.702474, 5.13726, 5.101535, 4.773177, 4.392091, 3.524894, 3.093519, 2.540835, 2.052029, 1.42211, 0.786646, 0.612346, 0.481752, 0.425814, 1.624313, 2.683436, 3.19193, 4.343781, 5.201495, 5.868356, 5.719679, 5.94426, 5.958473, 6.592112, 7.302795, 8.239325, 8.878819, 9.638217, 10.038245, 10.348413, 9.98754, 10.26675, 10.469425, 10.075482, 9.291572, 7.746126, 7.02272, 6.311451, 5.923226, 6.078121, 6.329308, 5.752638, 5.944502, 6.257592, 6.601556, 6.941503, 7.314382, 7.788434, 7.260955, 6.260309, 4.835674, 4.075984, 3.878404, 3.939614, 4.417159, 3.788133, 4.169755, 4.556087, 5.129561, 5.321989, 5.917755, 6.391463, 6.484538, 5.876718, 6.549162, 6.092681, 6.070058, 6.398243, 6.868388, 6.766384, 6.101074, 5.337234, 4.607373, 3.914081, 3.71881, 3.893233, 4.363898, 4.334408, 4.513518, 4.206906, 2.807749, 1.825431, 1.230035, 0.724109, 0.392055, -0.21846, -0.665513, -1.048704, -1.286151, -1.436141, -1.533454, -1.449328, -0.983146, -0.004824, 1.14992, 1.95561, 2.257401, 3.525048, 4.699937, 5.55379, 6.247616, 7.024823, 6.60777, 6.744332, 7.258882, 7.750555, 7.918111, 8.069343, 8.558324, 9.022874, 9.124014, 9.52359, 9.043038, 8.253037, 7.997298, 7.971199, 6.835104, 6.364063, 5.103242, 5.108354, 5.154458, 5.058003, 4.820626, 4.854006, 4.405582, 4.43851, 4.366143, 4.137883, 3.883926, 3.436985, 2.860018, 2.599319, 2.211029, 1.749307, 1.250895, 0.812294, 0.295315, 0.07271, 0.018418, 0.116982, 1.824671, 3.287509, 4.925778, 5.954213, 6.710302, 7.58199, 7.536143, 7.025242, 6.60429, 5.752326, 5.677655, 5.634145, 5.323358, 4.947802, 4.539144, 5.356893], "market_activity_roc": [null, null, null, null, -0.195948, -0.439122, -0.850933, -1.114831, -1.231762, -1.100429, -1.481085, -1.169345, -0.949959, -0.324747, 1.762499, 3.137326, 3.962177, 5.304695, 5.044915, 4.653718, 3.93527, 2.863642, 1.946216, 1.872079, 2.788593, 3.564122, 4.1777, 4.316344, 4.047248, 3.599623, 2.85636, 2.640921, 2.552787, 1.90185, 1.450765, -0.388867, -1.214279, -1.450124, -0.985148, 0.863389, 2.026677, 2.137768, 2.755375, 2.791059, 2.693582, 3.627872, 3.768453, 3.894746, 2.931261, 1.461597, -0.4835, -1.872331, -1.593872, -0.579195, 1.251649, 1.286903, 1.757695, 1.982271, 2.058211, 2.942385, 3.200048, 3.295174, 2.784504, 2.009941, 2.161446, 1.418057, 1.46208, 2.575353, 2.393801, 2.652618, 1.905669, 0.75653, -0.573334, -1.352426, -0.990308, -0.192027, 0.948191, 1.592594, 1.987263, 1.526068, -0.284331, -1.236116, -2.265769, -2.810086, -2.127428, -2.113205, -2.227287, -2.341013, -2.40451, -1.843725, -1.382585, -0.65866, 0.184679, 1.430797, 2.792074, 3.565208, 3.424951, 3.681601, 3.743552, 3.795692, 4.346697, 3.974987, 2.496544, 1.991574, 1.866002, 1.551709, 2.123515, 2.065799, 2.048378, 2.11953, 2.272383, 2.846282, 2.224884, 1.270897, 1.14004, 1.053958, 0.613821, 1.151732, 0.156082, -0.093938, 0.902565, 0.934965, 1.863625, 1.788021, 1.111756, 1.258849, 1.376301, 0.985384, 1.08611, 0.463524, -0.235132, -0.389584, -0.553258, -0.6719, -0.780318, -1.17464, -1.641403, -1.582528, -1.133203, -0.398946, 2.097314, 3.952077, 5.915446, 7.014048, 6.094801, 5.606675, 3.956458, 2.383259, 1.326469, -0.401091, -0.534004, -0.077504, -0.112919, 0.339744, -0.00687, 0.84049], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.702, 1.1631, 5.6967, 6.0118, 5.8429, 0.3578, 2.8148, 3.1155, 5.8807, 6.4573, 7.243, 6.7713, 7.7144, 7.1798, 7.3232, 2.3948, 5.3428, 5.1071, -0.1239, -3.574, -13.8268, -7.6672, -5.9603, -1.8029, 1.0288, 1.169, -5.1662, 0.5406, 2.1672, 3.1436, 3.6951, 4.5024, 5.8434, -2.831, -6.3449, -12.2502, -10.2529, -1.5018, 1.1684, -0.608, -8.743, -1.4152, 0.3335, 1.9443, -0.5249, 2.2924, 3.2348, 1.7375, -3.0875, 3.7028, -2.4849, -0.1083, 1.9168, 3.0219, 0.5563, -4.0418, -3.1996, -4.7056, -9.0702, -1.6122, 1.6794, 0.8142, -2.7784, -0.0593, -1.1347, -9.5027, -14.831, -14.4916, -11.71, -11.6914, -19.5185, -13.6834, -10.4463, -2.3281, 3.997, 3.0827, 9.9517, 4.7595, 6.4129, 7.9152, 7.2758, 5.2657, 9.1569, 9.1927, 8.3483, 8.0932, 8.7561, 1.2793, 4.3587, 5.5542, 5.325, 3.393, 3.4519, 5.7043, 5.9751, 4.5977, 6.7321, -0.1889, -1.8884, 1.5787, 4.1242, -5.829, -2.1485, -8.8993, -1.1521, -0.4958, -2.6917, -1.8301, 0.0345, -2.0501, 0.9706, 0.7459, -0.6709, -0.3561, -2.3366, -4.3044, -2.5518, -3.1649, -6.1923, -13.08, -15.4006, -17.8279, -7.6942, 2.3104, 9.5683, 8.3619, 7.7583, 11.3432, 10.6368, 10.2672, 10.5536, 4.8564, 1.9122, 2.8706, -2.8941, 0.6724, 1.7354, -2.084, -2.9328, -3.2784, 5.2447], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915612, 0.808495, 0.793406, 0.785257, 0.841539, 0.886478, 0.915217, 0.918518, 0.927729, 0.921305, 0.755332, 0.641032, 0.608528, 0.532465, 0.452703, 0.324503, 0.121391, 0.056463, 0.018542, 0.056087, 0.127289, 0.193558, 0.150853, 0.232754, 0.231504, 0.249587, 0.271722, 0.293137, 0.317009, 0.266542, 0.16844, -0.004758, -0.114216, -0.031488, 0.093116, 0.177475, 0.11531, 0.193412, 0.272981, 0.359392, 0.380366, 0.515864, 0.613662, 0.652603, 0.600872, 0.67006, 0.638667, 0.645614, 0.678672, 0.715386, 0.702098, 0.61377, 0.533514, 0.428643, 0.263865, 0.241869, 0.284213, 0.310065, 0.278736, 0.320841, 0.313799, 0.122371, -0.015425, -0.07704, -0.118508, -0.163021, -0.173777, -0.195773, -0.236987, -0.258443, -0.265721, -0.23264, -0.086224, -0.040215, 0.039227, 0.146045, 0.198722, 0.211556, 0.283907, 0.341498, 0.376686, 0.40713, 0.452823, 0.41785, 0.429437, 0.460408, 0.481099, 0.500961, 0.51368, 0.623912, 0.675268, 0.703829, 0.747793, 0.729123, 0.677991, 0.685635, 0.734961, 0.632172, 0.609238, 0.382065, 0.348053, 0.340471, 0.285907, 0.222729, 0.192617, 0.132711, 0.180604, 0.202175, 0.198027, 0.170705, 0.127439, 0.053945, 0.036969, 0.007005, -0.065125, -0.122488, -0.182995, -0.201508, -0.216706, -0.148409, 0.093407, 0.250787, 0.35437, 0.507664, 0.613036, 0.650439, 0.68147, 0.633319, 0.57232, 0.525356, 0.408909, 0.329138, 0.289249, 0.229017, 0.151609, 0.064322, 0.122725], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.1087, 0.1157, 0.1168, 0.1133, 0.1113, 0.1095, 0.1135, 0.129, 0.156, 0.191, 0.238, 0.284, 0.338, 0.3955, 0.4565, 0.5205, 0.583, 0.6345, 0.6855, 0.737, 0.776, 0.8125, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.97, 0.9625, 0.9365, 0.9005, 0.8625, 0.8255, 0.796, 0.7695, 0.7465, 0.7335, 0.737, 0.7545, 0.7865, 0.8245, 0.8605, 0.894, 0.899, 0.8875, 0.878, 0.865, 0.853, 0.832, 0.817, 0.8085, 0.807, 0.8105, 0.835, 0.873, 0.9055, 0.9295, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.829, 0.785, 0.7535, 0.7105, 0.651, 0.578, 0.489, 0.3955, 0.3045, 0.23, 0.1905, 0.1635, 0.154, 0.177, 0.229, 0.302, 0.385, 0.468, 0.5475, 0.6245, 0.686, 0.7465, 0.7975, 0.8325, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.986, 0.983, 0.969, 0.951, 0.931, 0.91, 0.892, 0.8755, 0.856, 0.844, 0.8415, 0.842, 0.856, 0.872, 0.8865, 0.8935, 0.8935, 0.878, 0.852, 0.802, 0.7355, 0.66, 0.586, 0.5305, 0.4905, 0.4665, 0.4515, 0.458, 0.4895, 0.5455, 0.617, 0.693, 0.7635, 0.8145, 0.8555, 0.885, 0.9045, 0.913, 0.9055, 0.898], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.822551, 1.49818, 3.106319, 3.049864, 2.078566, 1.803298, 2.10039, 2.509651, 4.187893, 4.487333, 3.228626, 5.071579, 4.879598, 3.237368, 3.681262, 1.808827, -0.023992, 2.979703, 3.974601, 4.078789, 3.32572, 4.05322, 5.238306, 4.712586, 5.829841, 6.846044, 5.820823, 5.20532, 3.521798, 3.696827, 1.946722, 2.635581, 1.277094, 1.816733, 2.164508, -0.139347, -0.512591, 0.558414, -1.928229, -0.195637, -0.097853, -0.931658, 1.49125, 5.576786, 5.348694, 5.444476, 4.885587, 4.688423, 5.609595, 2.855568, 4.59826, 4.285639, 4.671838, 4.396699, 2.272949, 2.34723, 3.751081, 4.567125, 1.565445, 2.505121, 2.903301, 2.21384, 2.76866, 2.242947, 6.573394, 4.22491, 4.88278, 4.516365, 1.453495, 0.564459, 1.471882, 1.062413, 0.696596, -2.696238, -2.809676, -3.240216, -4.87319, -6.156048, -7.879304, -7.158976, -11.097471, -15.617544, -16.160551, -15.270922, -14.216535, -13.272921, -10.619228, -13.372621, -14.43778, -14.470151, -15.951318, -12.714593, -13.880667, -13.651521, -13.053247, -9.590329, -9.106504, -8.592048, -6.529782, -7.800404, -7.090442, -5.450252, -4.250528, -4.937525, -4.268815, -3.691352, -2.033237, -0.288586, 1.154808, 2.276578, 1.825134, 1.084454, 0.206393, 1.590675, 1.836039, 4.924028, 3.81503, 4.360809, 5.2505, 6.213834, 5.847677, 4.391703, 4.414921, 5.298955, 3.87647, 2.543865, 2.484624, 3.796948, 5.448485, 4.100721, 2.638797, 1.709996, 1.312435, 7.311467, 5.088379, 7.984523, 5.769695, 4.201385, 5.106737, 5.454532, 7.660652, 6.924733, 9.5471, 11.537324, 7.758152, 7.744317, 7.52993, 7.018985, 5.975529, 5.312816, 2.340747, 5.648141, 5.241505, 3.553114, 1.05382, 2.456609], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [215.878235, 217.484421, 223.435059, 221.412827, 221.045135, 215.394424, 213.236725, 211.572479, 214.272018, 209.269608, 205.002548, 215.887894, 216.216888, 222.467484, 225.031616, 225.989517, 226.724884, 233.457977, 235.189011, 236.186584, 232.528854, 236.049667, 237.017883, 241.917648, 244.206161, 247.130386, 248.020355, 251.443359, 252.392029, 254.514252, 252.225739, 258.123077, 259.081543, 256.372498, 254.20134, 246.123047, 251.365097, 252.255081, 256.851685, 260.851685, 261.291809, 256.62674, 264.049744, 266.973999, 269.223358, 270.983734, 273.379852, 277.223389, 271.433655, 268.206238, 261.829712, 262.269806, 272.519196, 276.763702, 275.286957, 266.856567, 276.724609, 279.619507, 282.778442, 280.519226, 285.5755, 288.010712, 287.022949, 282.670868, 294.485046, 288.323669, 292.255219, 296.333466, 299.218597, 297.153473, 292.420563, 292.915619, 290.945251, 285.49942, 294.796936, 300.302155, 299.628845, 295.935608, 299.717987, 298.618896, 288.786743, 278.85553, 276.0336, 277.033661, 274.548401, 254.46817, 258.329742, 260.022888, 268.736206, 278.083221, 277.439636, 290.727417, 284.420166, 288.885742, 293.737457, 294.588989, 293.15329, 302.470581, 305.29248, 306.134125, 307.946106, 311.708649, 304.559784, 311.03537, 314.896942, 315.996033, 314.728607, 315.698944, 321.065582, 323.234009, 322.738922, 328.452087, 323.105286, 321.481415, 327.194611, 332.818634, 323.204315, 328.531281, 319.847687, 332.630493, 333.759247, 330.910004, 331.869995, 334.950012, 332.609985, 337.630005, 337.529999, 336.230011, 336.579987, 334.730011, 332.630005, 334.109985, 333.299988, 330.309998, 322.320007, 317.089996, 310.25, 318.190002, 330.339996, 344.790009, 344.940002, 346.0, 356.619995, 358.720001, 361.420013, 365.829987, 361.359985, 358.880005, 361.410004, 355.540009, 361.630005, 363.970001, 360.070007, 358.829987, 358.049988, 373.480011], "trend_signal": [0.750565, 0.746375, 0.73625, 0.736601, 0.737423, 0.720589, 0.709298, 0.712851, 0.692381, 0.706786, 0.703327, 0.678988, 0.457952, 0.371238, 0.330387, 0.352649, 0.372381, 0.633411, 0.678554, 0.666071, 0.680387, 0.693786, 0.703833, 0.696411, 0.709298, 0.719494, 0.715738, 0.727792, 0.736179, 0.737804, 0.764149, 0.760452, 0.763012, 0.787274, 0.761583, 0.79297, 0.780833, 0.764054, 0.757458, 0.761875, 0.755446, 0.75475, 0.763268, 0.760405, 0.775113, 0.772381, 0.780685, 0.782685, 0.782536, 0.770851, 0.76697, 0.761048, 0.72947, 0.740298, 0.750065, 0.732101, 0.743077, 0.740226, 0.757155, 0.763738, 0.778679, 0.775702, 0.777702, 0.776952, 0.75575, 0.771732, 0.781565, 0.794083, 0.797798, 0.789446, 0.795625, 0.775446, 0.774548, 0.73919, 0.750399, 0.735018, 0.749613, 0.748268, 0.714238, 0.717036, 0.721089, 0.715798, 0.703845, 0.690125, 0.6955, 0.423387, 0.39406, 0.290756, 0.31797, 0.288643, 0.276232, 0.22925, 0.301982, 0.310768, 0.304482, 0.295094, 0.313846, 0.559994, 0.593744, 0.56775, 0.585994, 0.61225, 0.630708, 0.671679, 0.686012, 0.722065, 0.707857, 0.71169, 0.722417, 0.724607, 0.715131, 0.737036, 0.770095, 0.767095, 0.761619, 0.755036, 0.754167, 0.760524, 0.75569, 0.765667, 0.768917, 0.767446, 0.759708, 0.756625, 0.748929, 0.745911, 0.757506, 0.754065, 0.747167, 0.733381, 0.719202, 0.70975, 0.631542, 0.708423, 0.710238, 0.697482, 0.713726, 0.480579, 0.398536, 0.350658, 0.393944, 0.343012, 0.625631, 0.636952, 0.676429, 0.711232, 0.710488, 0.740917, 0.700893, 0.695077, 0.676268, 0.677911, 0.703387, 0.724929, 0.722435, 0.686167], "smoothed_trend_signal": [0.744197, 0.742924, 0.739409, 0.734553, 0.72869, 0.722049, 0.714883, 0.706643, 0.694464, 0.67249, 0.634248, 0.578486, 0.514221, 0.459258, 0.431872, 0.441452, 0.483694, 0.542755, 0.599817, 0.642812, 0.669949, 0.685779, 0.695561, 0.702717, 0.708975, 0.715137, 0.721614, 0.728694, 0.736479, 0.744721, 0.752848, 0.760232, 0.766421, 0.771099, 0.773881, 0.774331, 0.772368, 0.768711, 0.764722, 0.761688, 0.760315, 0.76076, 0.76284, 0.76611, 0.769901, 0.773399, 0.775736, 0.776111, 0.773998, 0.769372, 0.762853, 0.755688, 0.749389, 0.745063, 0.743035, 0.743203, 0.745547, 0.750041, 0.756148, 0.762652, 0.768082, 0.77143, 0.772707, 0.773031, 0.774063, 0.776897, 0.781209, 0.785411, 0.787661, 0.786749, 0.782377, 0.775104, 0.766261, 0.757579, 0.750366, 0.744725, 0.739662, 0.73414, 0.727955, 0.721262, 0.713013, 0.699628, 0.675042, 0.633104, 0.572326, 0.499571, 0.427846, 0.368842, 0.327228, 0.301464, 0.288254, 0.285193, 0.290582, 0.303702, 0.326466, 0.362617, 0.41254, 0.469109, 0.521116, 0.561496, 0.591184, 0.615457, 0.638346, 0.660438, 0.680066, 0.695472, 0.706253, 0.713551, 0.719289, 0.725337, 0.732818, 0.741476, 0.74964, 0.755391, 0.758087, 0.7587, 0.758813, 0.759479, 0.760811, 0.762187, 0.762721, 0.761815, 0.759564, 0.756699, 0.754058, 0.751868, 0.74937, 0.745138, 0.737919, 0.727481, 0.715154, 0.703551, 0.694608, 0.686404, 0.671785, 0.641821, 0.593069, 0.533073, 0.47869, 0.447839, 0.45072, 0.48556, 0.540057, 0.597754, 0.64586, 0.679088, 0.698063, 0.706096, 0.707498, 0.697715, 0.695972, 0.698085, 0.701105, 0.70425, 0.705576, 0.705576], "avg_distance": [-25.317749743053277, -24.762095835603063, -22.703495364348996, -23.40307879526599, -23.53028043725402, -25.485122309255065, -26.231570031032863, -26.807309573563053, -25.873414374834987, -27.603978993856693, -29.080152091072385, -25.314408248922422, -25.200594032120826, -23.03822423728222, -22.151172572644303, -21.819790383034594, -21.565392980143564, -19.236105192380727, -18.637260596531203, -18.29215403015792, -19.557531742887242, -18.339519942976466, -18.004569318543297, -16.309514344936396, -15.51781201986284, -14.506187558241601, -14.198306184378575, -13.014131034167026, -12.685942273724088, -11.951767338548027, -12.743469663621582, -10.703308123641403, -10.37173047444127, -11.30891423753499, -12.060018048919096, -14.85467263498674, -13.041205473929834, -12.733318910874145, -11.143141326459109, -9.759356615472441, -9.607097399937858, -11.220960189412331, -8.653000328214114, -7.641365488207528, -6.863208339777454, -6.254212991180486, -5.425285127650497, -4.095628193472616, -6.098564540942541, -7.215077116087156, -9.421011913089403, -9.268763075940146, -5.7230257812052345, -4.25465515408244, -4.765529442338959, -7.681990639752678, -4.268179228009103, -3.266700329942628, -2.173878840942466, -2.955445980846573, -1.2062473169067316, -0.3637950335039032, -0.7055078678734943, -2.2110936550673856, 1.8759760672513854, -0.2555287555548454, 1.1045759395650683, 2.515429901121871, 3.51352994287029, 2.7991081884973936, 1.161776064378415, 1.3330387953489609, 0.6513975169946136, -1.2325669021096948, 1.9838732206287952, 3.888382691337127, 3.655453670398513, 2.377792446735943, 3.6862920045752, 3.3060656741294427, -0.09533007524098328, -3.5309952529789976, -4.5072311503476525, -4.161263869884137, -5.021030067590812, -11.967709230310952, -10.631813156817392, -10.04607576975033, -7.031736712159112, -3.79817259956835, -4.020818370373429, 0.5760386773113522, -1.605930698227493, -0.06108174959024374, 1.6173505101759307, 1.9119347508049125, 1.4152601693602007, 4.638541377763604, 5.614766550800757, 5.905930421570341, 6.532778322669924, 7.8344156921274, 5.361293170150474, 7.60149739552031, 8.93739346901387, 9.317619799459626, 8.87915861918288, 9.214842995459037, 11.071410898909061, 11.821569931281738, 11.650296475979669, 13.626744070565705, 11.77703870144364, 11.215266735839998, 13.191725054757539, 15.13733431516687, 11.811297405479726, 13.654140932166166, 10.650084778762286, 15.072247655339444, 15.46273578725571, 14.477051061934262, 14.809156279055466, 15.87467638760022, 15.065152991126213, 16.80180972233803, 16.767213028886296, 16.317487149169768, 16.438560008672845, 15.798567882549767, 15.072078833604696, 15.584072257746215, 15.303856891609943, 14.269481279609195, 11.505374432928916, 9.696072117905894, 7.32980164590341, 10.076614989104298, 14.279858973049231, 19.278785738788883, 19.330675243827635, 19.697377500346754, 23.371324178285473, 24.097813227230542, 25.03187205850066, 26.55748570776285, 25.011105601342887, 24.153165999454703, 25.028409483207604, 22.997707149565553, 25.104517988258042, 25.914030660400545, 24.56484264286559, 24.135862463536185, 23.866024790839948, 29.20398227023311], "avg_trend_signal": 0.6742732948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 352.938610395, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 392.15401155, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.804)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.744197", "trend_signal": "0.750565", "avg_distance": "-13.915341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.742924", "trend_signal": "0.746375", "avg_distance": "-13.274850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.739409", "trend_signal": "0.736250", "avg_distance": "-10.901945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.734553", "trend_signal": "0.736601", "avg_distance": "-11.708340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.728690", "trend_signal": "0.737423", "avg_distance": "-11.854962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.722049", "trend_signal": "0.720589", "avg_distance": "-14.108267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.714883", "trend_signal": "0.709298", "avg_distance": "-14.968682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.706643", "trend_signal": "0.712851", "avg_distance": "-15.632325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.694464", "trend_signal": "0.692381", "avg_distance": "-14.555844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.672490", "trend_signal": "0.706786", "avg_distance": "-16.550629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.634248", "trend_signal": "0.703327", "avg_distance": "-18.252183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.578486", "trend_signal": "0.678988", "avg_distance": "-13.911489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.514221", "trend_signal": "0.457952", "avg_distance": "-13.780298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.459258", "trend_signal": "0.371238", "avg_distance": "-11.287779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.431872", "trend_signal": "0.330387", "avg_distance": "-10.265294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.441452", "trend_signal": "0.352649", "avg_distance": "-9.883316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.483694", "trend_signal": "0.372381", "avg_distance": "-9.590078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.542755", "trend_signal": "0.633411", "avg_distance": "-6.905157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.599817", "trend_signal": "0.678554", "avg_distance": "-6.214881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.642812", "trend_signal": "0.666071", "avg_distance": "-5.817084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.669949", "trend_signal": "0.680387", "avg_distance": "-7.275658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.685779", "trend_signal": "0.693786", "avg_distance": "-5.871682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.695561", "trend_signal": "0.703833", "avg_distance": "-5.485591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.702717", "trend_signal": "0.696411", "avg_distance": "-3.531737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.708975", "trend_signal": "0.709298", "avg_distance": "-2.619158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.715137", "trend_signal": "0.719494", "avg_distance": "-1.453080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.721614", "trend_signal": "0.715738", "avg_distance": "-1.098192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.728694", "trend_signal": "0.727792", "avg_distance": "0.266782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.736479", "trend_signal": "0.736179", "avg_distance": "0.645078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.744721", "trend_signal": "0.737804", "avg_distance": "1.491346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.752848", "trend_signal": "0.764149", "avg_distance": "0.578768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760232", "trend_signal": "0.760452", "avg_distance": "2.930419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.766421", "trend_signal": "0.763012", "avg_distance": "3.312622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771099", "trend_signal": "0.787274", "avg_distance": "2.232350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773881", "trend_signal": "0.761583", "avg_distance": "1.366568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774331", "trend_signal": "0.792970", "avg_distance": "-1.854772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.772368", "trend_signal": "0.780833", "avg_distance": "0.235574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.768711", "trend_signal": "0.764054", "avg_distance": "0.590468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.764722", "trend_signal": "0.757458", "avg_distance": "2.423432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.761688", "trend_signal": "0.761875", "avg_distance": "4.018492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.760315", "trend_signal": "0.755446", "avg_distance": "4.193998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.760760", "trend_signal": "0.754750", "avg_distance": "2.333732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.762840", "trend_signal": "0.763268", "avg_distance": "5.293766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.766110", "trend_signal": "0.760405", "avg_distance": "6.459856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.769901", "trend_signal": "0.775113", "avg_distance": "7.356821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.773399", "trend_signal": "0.772381", "avg_distance": "8.058797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.775736", "trend_signal": "0.780685", "avg_distance": "9.014285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.776111", "trend_signal": "0.782685", "avg_distance": "10.546953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.773998", "trend_signal": "0.782536", "avg_distance": "8.238210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.769372", "trend_signal": "0.770851", "avg_distance": "6.951229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.762853", "trend_signal": "0.766970", "avg_distance": "4.408495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.755688", "trend_signal": "0.761048", "avg_distance": "4.583989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749389", "trend_signal": "0.729470", "avg_distance": "8.671086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.745063", "trend_signal": "0.740298", "avg_distance": "10.363646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.743035", "trend_signal": "0.750065", "avg_distance": "9.774772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743203", "trend_signal": "0.732101", "avg_distance": "6.413028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.745547", "trend_signal": "0.743077", "avg_distance": "10.348057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.750041", "trend_signal": "0.740226", "avg_distance": "11.502440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.756148", "trend_signal": "0.757155", "avg_distance": "12.762113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.762652", "trend_signal": "0.763738", "avg_distance": "11.861217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.768082", "trend_signal": "0.778679", "avg_distance": "13.877481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.771430", "trend_signal": "0.775702", "avg_distance": "14.848558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.772707", "trend_signal": "0.777702", "avg_distance": "14.454673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.773031", "trend_signal": "0.776952", "avg_distance": "12.719216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.774063", "trend_signal": "0.755750", "avg_distance": "17.430295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.776897", "trend_signal": "0.771732", "avg_distance": "14.973355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.781209", "trend_signal": "0.781565", "avg_distance": "16.541119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785411", "trend_signal": "0.794083", "avg_distance": "18.167380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.787661", "trend_signal": "0.797798", "avg_distance": "19.317869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.786749", "trend_signal": "0.789446", "avg_distance": "18.494370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.782377", "trend_signal": "0.795625", "avg_distance": "16.607052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.775104", "trend_signal": "0.775446", "avg_distance": "16.804463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.766261", "trend_signal": "0.774548", "avg_distance": "16.018749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.757579", "trend_signal": "0.739190", "avg_distance": "13.847143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.750366", "trend_signal": "0.750399", "avg_distance": "17.554666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.744725", "trend_signal": "0.735018", "avg_distance": "19.749954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.739662", "trend_signal": "0.749613", "avg_distance": "19.481462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.734140", "trend_signal": "0.748268", "avg_distance": "18.008729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.727955", "trend_signal": "0.714238", "avg_distance": "19.517008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.721262", "trend_signal": "0.717036", "avg_distance": "19.078730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.713013", "trend_signal": "0.721089", "avg_distance": "15.158012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.699628", "trend_signal": "0.715798", "avg_distance": "11.197793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.675042", "trend_signal": "0.703845", "avg_distance": "10.072507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.633104", "trend_signal": "0.690125", "avg_distance": "10.471296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.572326", "trend_signal": "0.695500", "avg_distance": "9.480261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.499571", "trend_signal": "0.423387", "avg_distance": "1.472970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.427846", "trend_signal": "0.394060", "avg_distance": "3.012830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.368842", "trend_signal": "0.290756", "avg_distance": "3.687997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.327228", "trend_signal": "0.317970", "avg_distance": "7.162562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.301464", "trend_signal": "0.288643", "avg_distance": "10.889823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.288254", "trend_signal": "0.276232", "avg_distance": "10.633184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.285193", "trend_signal": "0.229250", "avg_distance": "15.931885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.290582", "trend_signal": "0.301982", "avg_distance": "13.416775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.303702", "trend_signal": "0.310768", "avg_distance": "15.197490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.326466", "trend_signal": "0.304482", "avg_distance": "17.132183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.362617", "trend_signal": "0.295094", "avg_distance": "17.471744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.412540", "trend_signal": "0.313846", "avg_distance": "16.899238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.469109", "trend_signal": "0.559994", "avg_distance": "20.614646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.521116", "trend_signal": "0.593744", "avg_distance": "21.739920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.561496", "trend_signal": "0.567750", "avg_distance": "22.075539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.591184", "trend_signal": "0.585994", "avg_distance": "22.798093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.615457", "trend_signal": "0.612250", "avg_distance": "24.298463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.638346", "trend_signal": "0.630708", "avg_distance": "21.447747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.660438", "trend_signal": "0.671679", "avg_distance": "24.029983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.680066", "trend_signal": "0.686012", "avg_distance": "25.569843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.695472", "trend_signal": "0.722065", "avg_distance": "26.008122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.706253", "trend_signal": "0.707857", "avg_distance": "25.502717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.713551", "trend_signal": "0.711690", "avg_distance": "25.889653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.719289", "trend_signal": "0.722417", "avg_distance": "28.029680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.725337", "trend_signal": "0.724607", "avg_distance": "28.894372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.732818", "trend_signal": "0.715131", "avg_distance": "28.696949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741476", "trend_signal": "0.737036", "avg_distance": "30.975159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.749640", "trend_signal": "0.770095", "avg_distance": "28.843042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.755391", "trend_signal": "0.767095", "avg_distance": "28.195499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.758087", "trend_signal": "0.761619", "avg_distance": "30.473721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.758700", "trend_signal": "0.755036", "avg_distance": "32.716384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.758813", "trend_signal": "0.754167", "avg_distance": "28.882531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.759479", "trend_signal": "0.760524", "avg_distance": "31.006738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.760811", "trend_signal": "0.755690", "avg_distance": "27.544026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.762187", "trend_signal": "0.765667", "avg_distance": "32.641360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.762721", "trend_signal": "0.768917", "avg_distance": "33.091468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.761815", "trend_signal": "0.767446", "avg_distance": "31.955289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.759564", "trend_signal": "0.759708", "avg_distance": "32.338100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756699", "trend_signal": "0.756625", "avg_distance": "33.566303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.754058", "trend_signal": "0.748929", "avg_distance": "32.633182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.751868", "trend_signal": "0.745911", "avg_distance": "34.634990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.749370", "trend_signal": "0.757506", "avg_distance": "34.595111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.745138", "trend_signal": "0.754065", "avg_distance": "34.076721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.737919", "trend_signal": "0.747167", "avg_distance": "34.216280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.727481", "trend_signal": "0.733381", "avg_distance": "33.478574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.715154", "trend_signal": "0.719202", "avg_distance": "32.641165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.703551", "trend_signal": "0.709750", "avg_distance": "33.231330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.694608", "trend_signal": "0.631542", "avg_distance": "32.908331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.686404", "trend_signal": "0.708423", "avg_distance": "31.716028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.671785", "trend_signal": "0.710238", "avg_distance": "28.529900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.641821", "trend_signal": "0.697482", "avg_distance": "26.444356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.593069", "trend_signal": "0.713726", "avg_distance": "23.716805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.533073", "trend_signal": "0.480579", "avg_distance": "26.882999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.478690", "trend_signal": "0.398536", "avg_distance": "31.727990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.447839", "trend_signal": "0.350658", "avg_distance": "37.490148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.450720", "trend_signal": "0.393944", "avg_distance": "37.549960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.485560", "trend_signal": "0.343012", "avg_distance": "37.972650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.540057", "trend_signal": "0.625631", "avg_distance": "42.207531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.597754", "trend_signal": "0.636952", "avg_distance": "43.044940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.645860", "trend_signal": "0.676429", "avg_distance": "44.121610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.679088", "trend_signal": "0.711232", "avg_distance": "45.880152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.698063", "trend_signal": "0.710488", "avg_distance": "44.097673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.706096", "trend_signal": "0.740917", "avg_distance": "43.108744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.707498", "trend_signal": "0.700893", "avg_distance": "44.117618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.697715", "trend_signal": "0.695077", "avg_distance": "41.123243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.695972", "trend_signal": "0.676268", "avg_distance": "43.329366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.698085", "trend_signal": "0.677911", "avg_distance": "44.047910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.701105", "trend_signal": "0.703387", "avg_distance": "42.269857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.704250", "trend_signal": "0.724929", "avg_distance": "41.779904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.705576", "trend_signal": "0.722435", "avg_distance": "41.471713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.705576", "trend_signal": "0.686167", "avg_distance": "47.568381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}]}, "links": {"chart": "https://sharemaestro.com/terminal/0e6e2f7e-fa8e-4943-a9fe-ddf27b81c05f/", "share_image": "https://sharemaestro.com/terminal/0e6e2f7e-fa8e-4943-a9fe-ddf27b81c05f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}