{"ticker": {"uuid": "0e6e74e6-35da-4e31-8c0f-b974940c609f", "symbol": "000670", "name": "Infotmic Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000670 rose 10.69%, moving from 7.86 to 8.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.73 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.11, "high": 10.18, "low": 8.7, "close": 8.7, "volume": 718050737}, "trend_line": 8.054333, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.217636, "activity_20": 8.226905, "activity_30": 8.156495}, "trend_signal": 1, "fair_value": 6.798333, "relative_strength": -9.730163, "rate_of_change": 0.16581270986194965, "market_dynamics": -0.023749, "expectation": {"probability": 51.4581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.23, "high": 7.44, "low": 7.09, "close": 7.24, "volume": 96698249}, "trend_line": 8.236667, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.646545, "activity_20": 8.056667, "activity_30": 8.111204}, "trend_signal": 0, "fair_value": 3.688846, "relative_strength": 14.028074, "rate_of_change": -0.036409238383057395, "market_dynamics": -1.415113, "expectation": {"probability": 20.3953, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.18, "high": 7.22, "low": 6.5, "close": 6.63, "volume": 93639786}, "trend_line": 8.176667, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.391091, "activity_20": 7.909, "activity_30": 8.007548}, "trend_signal": 0, "fair_value": 3.716923, "relative_strength": 4.731174, "rate_of_change": -0.7284499907547615, "market_dynamics": -1.396278, "expectation": {"probability": 19.9298, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.62, "high": 7.12, "low": 6.42, "close": 6.84, "volume": 102877362}, "trend_line": 8.098, "activity_lines": {"activity_5": 6.938, "activity_10": 7.221636, "activity_20": 7.78319, "activity_30": 7.921312}, "trend_signal": 0, "fair_value": 3.746346, "relative_strength": 5.689399, "rate_of_change": -0.9620912775339802, "market_dynamics": -1.351115, "expectation": {"probability": 19.1829, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.83, "high": 6.93, "low": 6.16, "close": 6.29, "volume": 82874889}, "trend_line": 7.994333, "activity_lines": {"activity_5": 6.696, "activity_10": 6.990909, "activity_20": 7.607714, "activity_30": 7.804667}, "trend_signal": 0, "fair_value": 3.772244, "relative_strength": -2.191058, "rate_of_change": -1.2801555939738283, "market_dynamics": -1.350937, "expectation": {"probability": 10.1225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.28, "high": 6.45, "low": 6.23, "close": 6.42, "volume": 64440480}, "trend_line": 7.903333, "activity_lines": {"activity_5": 6.552, "activity_10": 6.824, "activity_20": 7.455667, "activity_30": 7.703097}, "trend_signal": 0, "fair_value": 3.798974, "relative_strength": -5.833295, "rate_of_change": -1.1383063477590962, "market_dynamics": -1.350327, "expectation": {"probability": 6.5232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.11, "close": 6.11, "volume": 43549090}, "trend_line": 7.830667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.646, "activity_20": 7.282286, "activity_30": 7.587398}, "trend_signal": 0, "fair_value": 3.823718, "relative_strength": -9.427233, "rate_of_change": -0.9194348763996139, "market_dynamics": -1.369845, "expectation": {"probability": 11.728, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.9, "close": 6.18, "volume": 64092406}, "trend_line": 7.773, "activity_lines": {"activity_5": 6.268, "activity_10": 6.520545, "activity_20": 7.13019, "activity_30": 7.480903}, "trend_signal": 0, "fair_value": 3.84891, "relative_strength": -9.205326, "rate_of_change": -0.7364251346660553, "market_dynamics": -1.410573, "expectation": {"probability": 7.9245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.22, "high": 6.37, "low": 6.12, "close": 6.14, "volume": 53940380}, "trend_line": 7.706333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.411818, "activity_20": 6.988, "activity_30": 7.375548}, "trend_signal": 0, "fair_value": 3.873846, "relative_strength": -9.736344, "rate_of_change": -0.8576739997426968, "market_dynamics": -1.409914, "expectation": {"probability": 13.1928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.16, "high": 7.6, "low": 6.14, "close": 6.93, "volume": 293825622}, "trend_line": 7.676667, "activity_lines": {"activity_5": 6.426, "activity_10": 6.467818, "activity_20": 6.93219, "activity_30": 7.325462}, "trend_signal": 0, "fair_value": 3.903846, "relative_strength": -1.255139, "rate_of_change": -0.3849561133680539, "market_dynamics": -1.166998, "expectation": {"probability": 9.2289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.85, "high": 7.35, "low": 6.67, "close": 7.35, "volume": 211192630}, "trend_line": 7.659333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.603455, "activity_20": 6.923429, "activity_30": 7.304387}, "trend_signal": 0, "fair_value": 3.936538, "relative_strength": 5.725732, "rate_of_change": -0.2258011191575714, "market_dynamics": -0.744315, "expectation": {"probability": 23.4977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.32, "high": 7.86, "low": 7.04, "close": 7.21, "volume": 330833474}, "trend_line": 7.657, "activity_lines": {"activity_5": 6.98, "activity_10": 6.712, "activity_20": 6.90819, "activity_30": 7.275398}, "trend_signal": 0, "fair_value": 3.968333, "relative_strength": -0.394316, "rate_of_change": -0.030459571349099726, "market_dynamics": -0.224968, "expectation": {"probability": 15.8348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.81, "high": 6.86, "low": 6.38, "close": 6.43, "volume": 185328083}, "trend_line": 7.637333, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.679273, "activity_20": 6.82319, "activity_30": 7.196237}, "trend_signal": 0, "fair_value": 3.995128, "relative_strength": -13.257331, "rate_of_change": -0.2568499412302481, "market_dynamics": 0.138755, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.43, "high": 6.51, "low": 6.11, "close": 6.12, "volume": 94438790}, "trend_line": 7.594333, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.593818, "activity_20": 6.722143, "activity_30": 7.098344}, "trend_signal": 0, "fair_value": 4.019936, "relative_strength": -15.108458, "rate_of_change": -0.5630237675900757, "market_dynamics": 0.15652, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.95, "close": 6.09, "volume": 58121623}, "trend_line": 7.510333, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.516, "activity_20": 6.63181, "activity_30": 7.00129}, "trend_signal": 0, "fair_value": 4.044551, "relative_strength": -13.687425, "rate_of_change": -1.1060879210853625, "market_dynamics": 0.005571, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.54, "close": 5.58, "volume": 67793145}, "trend_line": 7.425, "activity_lines": {"activity_5": 6.046, "activity_10": 6.349091, "activity_20": 6.504381, "activity_30": 6.876753}, "trend_signal": 0, "fair_value": 4.065897, "relative_strength": -19.206007, "rate_of_change": -1.1362079417783515, "market_dynamics": -0.315579, "expectation": {"probability": 14.9432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.85, "high": 6.66, "low": 5.65, "close": 6.25, "volume": 213351074}, "trend_line": 7.327333, "activity_lines": {"activity_5": 6.034, "activity_10": 6.319273, "activity_20": 6.456619, "activity_30": 6.800946}, "trend_signal": 0, "fair_value": 4.091538, "relative_strength": -13.401542, "rate_of_change": -1.3153804713804647, "market_dynamics": -0.258248, "expectation": {"probability": 11.4898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.26, "high": 6.83, "low": 6.22, "close": 6.42, "volume": 228247317}, "trend_line": 7.239333, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.317818, "activity_20": 6.43481, "activity_30": 6.742409}, "trend_signal": 0, "fair_value": 4.118269, "relative_strength": -8.952786, "rate_of_change": -1.2009826767802156, "market_dynamics": -0.089844, "expectation": {"probability": 12.7371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.41, "high": 6.45, "low": 6.0, "close": 6.22, "volume": 101684753}, "trend_line": 7.164, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.275636, "activity_20": 6.399095, "activity_30": 6.676645}, "trend_signal": 0, "fair_value": 4.143718, "relative_strength": -9.681, "rate_of_change": -1.0406069177920194, "market_dynamics": 0.023849, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.89, "close": 6.06, "volume": 67305361}, "trend_line": 7.085667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.202909, "activity_20": 6.353286, "activity_30": 6.605419}, "trend_signal": 0, "fair_value": 4.168141, "relative_strength": -11.873209, "rate_of_change": -1.0934254606365128, "market_dynamics": 0.138509, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.85, "close": 6.03, "volume": 45230311}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.140545, "activity_20": 6.309619, "activity_30": 6.537312}, "trend_signal": 0, "fair_value": 4.192372, "relative_strength": -11.363467, "rate_of_change": -1.2983957614717097, "market_dynamics": 0.022699, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.04, "high": 6.4, "low": 5.97, "close": 6.33, "volume": 128252557}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.156727, "activity_20": 6.300381, "activity_30": 6.494495}, "trend_signal": 0, "fair_value": 4.218526, "relative_strength": -6.429089, "rate_of_change": -0.8722176792232164, "market_dynamics": -0.005725, "expectation": {"probability": 13.648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.25, "high": 7.05, "low": 6.11, "close": 6.67, "volume": 286796294}, "trend_line": 6.846333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.250727, "activity_20": 6.327857, "activity_30": 6.477548}, "trend_signal": 0, "fair_value": 4.246859, "relative_strength": 3.588457, "rate_of_change": -1.245321605667787, "market_dynamics": 0.235497, "expectation": {"probability": 28.1843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.62, "high": 7.19, "low": 6.33, "close": 6.9, "volume": 322670914}, "trend_line": 6.777333, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.382182, "activity_20": 6.377048, "activity_30": 6.481011}, "trend_signal": 0, "fair_value": 4.276667, "relative_strength": 4.820586, "rate_of_change": -1.0078387948701875, "market_dynamics": 0.599604, "expectation": {"probability": 30.4014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.79, "high": 7.49, "low": 6.5, "close": 7.21, "volume": 345176655}, "trend_line": 6.734333, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.555818, "activity_20": 6.455476, "activity_30": 6.508925}, "trend_signal": 0, "fair_value": 4.308462, "relative_strength": 8.732051, "rate_of_change": -0.6344678651616981, "market_dynamics": 0.977046, "expectation": {"probability": 31.8562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.2, "high": 7.48, "low": 7.06, "close": 7.23, "volume": 198658975}, "trend_line": 6.678333, "activity_lines": {"activity_5": 7.024, "activity_10": 6.712727, "activity_20": 6.531429, "activity_30": 6.540903}, "trend_signal": 0, "fair_value": 4.340385, "relative_strength": 8.165918, "rate_of_change": -0.8315597105162463, "market_dynamics": 1.207674, "expectation": {"probability": 33.5778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0}, "trend_line": 6.642667, "activity_lines": {"activity_5": 7.144667, "activity_10": 6.839636, "activity_20": 6.603524, "activity_30": 6.576495}, "trend_signal": 0, "fair_value": 4.372308, "relative_strength": 8.51407, "rate_of_change": -0.5340554297007947, "market_dynamics": 1.206348, "expectation": {"probability": 25.2786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.23, "high": 8.75, "low": 7.23, "close": 8.75, "volume": 8865806}, "trend_line": 6.684333, "activity_lines": {"activity_5": 7.712, "activity_10": 7.225091, "activity_20": 6.815048, "activity_30": 6.712452}, "trend_signal": 1, "fair_value": 4.413974, "relative_strength": 32.938428, "rate_of_change": 0.627248061659561, "market_dynamics": 1.149637, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 6.94, "close": 7.29, "volume": 520898198}, "trend_line": 6.684, "activity_lines": {"activity_5": 7.654, "activity_10": 7.302727, "activity_20": 6.875286, "activity_30": 6.751527}, "trend_signal": 1, "fair_value": 4.446282, "relative_strength": 12.084685, "rate_of_change": -0.004981798483101794, "market_dynamics": 1.167172, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.21, "high": 7.96, "low": 6.81, "close": 7.5, "volume": 379671369}, "trend_line": 6.697, "activity_lines": {"activity_5": 7.64, "activity_10": 7.399091, "activity_20": 6.950048, "activity_30": 6.804172}, "trend_signal": 1, "fair_value": 4.479936, "relative_strength": 17.124212, "rate_of_change": 0.19449431478156642, "market_dynamics": 1.227891, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.41, "high": 7.83, "low": 7.11, "close": 7.14, "volume": 281918819}, "trend_line": 6.693, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.403818, "activity_20": 6.98781, "activity_30": 6.832753}, "trend_signal": 1, "fair_value": 4.511282, "relative_strength": 13.390469, "rate_of_change": -0.05972823652382332, "market_dynamics": 1.169477, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.67, "close": 6.7, "volume": 123090998}, "trend_line": 6.675, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.308364, "activity_20": 6.984667, "activity_30": 6.833204}, "trend_signal": 1, "fair_value": 4.539808, "relative_strength": 8.150742, "rate_of_change": -0.26893769610040036, "market_dynamics": 0.906397, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.67, "high": 6.82, "low": 6.39, "close": 6.78, "volume": 110844256}, "trend_line": 6.68, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.220727, "activity_20": 6.991571, "activity_30": 6.839978}, "trend_signal": 1, "fair_value": 4.568846, "relative_strength": 5.91046, "rate_of_change": 0.07490636704119691, "market_dynamics": 0.557505, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.45, "close": 6.47, "volume": 57683321}, "trend_line": 6.667667, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.074727, "activity_20": 6.967286, "activity_30": 6.82643}, "trend_signal": 1, "fair_value": 4.595897, "relative_strength": 5.477098, "rate_of_change": -0.18462574850299293, "market_dynamics": 0.095568, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.48, "high": 6.52, "low": 6.2, "close": 6.28, "volume": 61120750}, "trend_line": 6.667333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.902, "activity_20": 6.923238, "activity_30": 6.801419}, "trend_signal": 0, "fair_value": 4.621731, "relative_strength": 3.567303, "rate_of_change": -0.005009248362277426, "market_dynamics": -0.263781, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.25, "high": 6.62, "low": 5.93, "close": 5.99, "volume": 88644950}, "trend_line": 6.653, "activity_lines": {"activity_5": 6.316, "activity_10": 6.693455, "activity_20": 6.850667, "activity_30": 6.75772}, "trend_signal": 0, "fair_value": 4.645705, "relative_strength": 1.051002, "rate_of_change": -0.21497351339734486, "market_dynamics": -0.491981, "expectation": {"probability": 30.3712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.97, "high": 6.18, "low": 5.46, "close": 5.93, "volume": 98797299}, "trend_line": 6.647, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.496545, "activity_20": 6.770429, "activity_30": 6.711075}, "trend_signal": 0, "fair_value": 4.669295, "relative_strength": 0.507875, "rate_of_change": -0.09018487900194408, "market_dynamics": -0.730713, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.91, "high": 5.96, "low": 4.41, "close": 4.63, "volume": 97711478}, "trend_line": 6.595333, "activity_lines": {"activity_5": 5.591333, "activity_10": 6.086909, "activity_20": 6.567905, "activity_30": 6.580946}, "trend_signal": 0, "fair_value": 4.684551, "relative_strength": -14.387067, "rate_of_change": -0.7772980291861009, "market_dynamics": -0.943228, "expectation": {"probability": 13.4313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6, "high": 4.61, "low": 3.81, "close": 4.36, "volume": 125000314}, "trend_line": 6.536, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.703091, "activity_20": 6.34819, "activity_30": 6.436731}, "trend_signal": 0, "fair_value": 4.698077, "relative_strength": -25.802122, "rate_of_change": -0.8996209895694505, "market_dynamics": -1.090138, "expectation": {"probability": 13.4172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.36, "high": 5.24, "low": 4.36, "close": 5.2, "volume": 207985946}, "trend_line": 6.478333, "activity_lines": {"activity_5": 5.012, "activity_10": 5.525273, "activity_20": 6.217333, "activity_30": 6.350538}, "trend_signal": 0, "fair_value": 4.716987, "relative_strength": -13.477601, "rate_of_change": -0.882298041615659, "market_dynamics": -1.065443, "expectation": {"probability": 19.2992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.19, "high": 6.02, "low": 4.9, "close": 5.71, "volume": 228018934}, "trend_line": 6.423667, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.482, "activity_20": 6.139143, "activity_30": 6.300968}, "trend_signal": 0, "fair_value": 4.739167, "relative_strength": -8.35521, "rate_of_change": -0.8438281885170167, "market_dynamics": -0.955187, "expectation": {"probability": 20.3858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.62, "high": 6.73, "low": 5.52, "close": 6.07, "volume": 360859813}, "trend_line": 6.385667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.530182, "activity_20": 6.096762, "activity_30": 6.278151}, "trend_signal": 0, "fair_value": 4.763654, "relative_strength": -1.70633, "rate_of_change": -0.5915624206547484, "market_dynamics": -0.727599, "expectation": {"probability": 21.8314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.98, "high": 6.27, "low": 5.81, "close": 5.92, "volume": 159291966}, "trend_line": 6.368667, "activity_lines": {"activity_5": 5.718, "activity_10": 5.562545, "activity_20": 6.041333, "activity_30": 6.248108}, "trend_signal": 0, "fair_value": 4.787179, "relative_strength": -6.221461, "rate_of_change": -0.2662212107208137, "market_dynamics": -0.534415, "expectation": {"probability": 24.157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.96, "high": 6.26, "low": 5.88, "close": 6.16, "volume": 161584383}, "trend_line": 6.37, "activity_lines": {"activity_5": 5.954, "activity_10": 5.654182, "activity_20": 6.012333, "activity_30": 6.234645}, "trend_signal": 0, "fair_value": 4.812244, "relative_strength": -1.73925, "rate_of_change": 0.020930596622492692, "market_dynamics": -0.389239, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.07, "high": 6.35, "low": 5.39, "close": 5.65, "volume": 139853511}, "trend_line": 6.355333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.658727, "activity_20": 5.938286, "activity_30": 6.188194}, "trend_signal": 0, "fair_value": 4.834038, "relative_strength": -7.699414, "rate_of_change": -0.2302511773940378, "market_dynamics": -0.34989, "expectation": {"probability": 25.3976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.69, "high": 5.79, "low": 5.46, "close": 5.56, "volume": 45271310}, "trend_line": 6.354667, "activity_lines": {"activity_5": 5.786, "activity_10": 5.658364, "activity_20": 5.863095, "activity_30": 6.136882}, "trend_signal": 0, "fair_value": 4.855256, "relative_strength": -10.038482, "rate_of_change": -0.010479387940802368, "market_dynamics": -0.383469, "expectation": {"probability": 25.272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.6, "high": 5.61, "low": 5.21, "close": 5.27, "volume": 58988684}, "trend_line": 6.322, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.613091, "activity_20": 5.768238, "activity_30": 6.066903}, "trend_signal": 0, "fair_value": 4.874615, "relative_strength": -11.401225, "rate_of_change": -0.5140631287209857, "market_dynamics": -0.405987, "expectation": {"probability": 25.0859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.45, "close": 4.57, "volume": 88984100}, "trend_line": 6.260333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.452545, "activity_20": 5.616048, "activity_30": 5.953871}, "trend_signal": 0, "fair_value": 4.889487, "relative_strength": -23.014873, "rate_of_change": -0.9754349889275532, "market_dynamics": -0.54791, "expectation": {"probability": 18.2746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.61, "high": 5.01, "low": 4.5, "close": 4.95, "volume": 88486822}, "trend_line": 6.218, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.362182, "activity_20": 5.519952, "activity_30": 5.869333}, "trend_signal": 0, "fair_value": 4.906795, "relative_strength": -17.792995, "rate_of_change": -0.6762100354725568, "market_dynamics": -0.564241, "expectation": {"probability": 23.7364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.95, "close": 5.1, "volume": 34755383}, "trend_line": 6.186, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.288364, "activity_20": 5.449286, "activity_30": 5.797204}, "trend_signal": 0, "fair_value": 4.925064, "relative_strength": -16.078299, "rate_of_change": -0.5146349308459316, "market_dynamics": -0.523584, "expectation": {"probability": 24.753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.17, "high": 5.19, "low": 5.05, "close": 5.06, "volume": 54377000}, "trend_line": 6.153667, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.209091, "activity_20": 5.386238, "activity_30": 5.724559}, "trend_signal": 0, "fair_value": 4.943077, "relative_strength": -17.660289, "rate_of_change": -0.5226802457161251, "market_dynamics": -0.449325, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.98, "high": 5.42, "low": 4.85, "close": 5.3, "volume": 135292870}, "trend_line": 6.119333, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.185273, "activity_20": 5.355952, "activity_30": 5.669484}, "trend_signal": 0, "fair_value": 4.962628, "relative_strength": -13.323348, "rate_of_change": -0.557943743137227, "market_dynamics": -0.158336, "expectation": {"probability": 25.9007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.83, "close": 4.85, "volume": 119806894}, "trend_line": 6.058667, "activity_lines": {"activity_5": 5.052, "activity_10": 5.093636, "activity_20": 5.289476, "activity_30": 5.587591}, "trend_signal": 0, "fair_value": 4.979295, "relative_strength": -17.921925, "rate_of_change": -0.9913825575434502, "market_dynamics": -0.071864, "expectation": {"probability": 22.0322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.84, "high": 5.18, "low": 4.67, "close": 4.95, "volume": 111155752}, "trend_line": 5.993667, "activity_lines": {"activity_5": 5.018, "activity_10": 5.039636, "activity_20": 5.241714, "activity_30": 5.516065}, "trend_signal": 0, "fair_value": 4.996603, "relative_strength": -15.368763, "rate_of_change": -1.0728432508338799, "market_dynamics": -0.071366, "expectation": {"probability": 21.5625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.47, "close": 4.68, "volume": 114743631}, "trend_line": 5.909333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.958545, "activity_20": 5.175476, "activity_30": 5.431312}, "trend_signal": 0, "fair_value": 5.012179, "relative_strength": -18.790054, "rate_of_change": -1.4070518098519675, "market_dynamics": -0.171733, "expectation": {"probability": 23.4383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.64, "high": 4.95, "low": 4.52, "close": 4.74, "volume": 118782980}, "trend_line": 5.826333, "activity_lines": {"activity_5": 4.818, "activity_10": 4.906, "activity_20": 5.122571, "activity_30": 5.355871}, "trend_signal": 0, "fair_value": 5.028141, "relative_strength": -17.438879, "rate_of_change": -1.4045578409610726, "market_dynamics": -0.44765, "expectation": {"probability": 22.7155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.69, "high": 4.93, "low": 4.51, "close": 4.6, "volume": 90778286}, "trend_line": 5.738667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.842909, "activity_20": 5.062286, "activity_30": 5.276753}, "trend_signal": 0, "fair_value": 5.043205, "relative_strength": -18.029667, "rate_of_change": -1.5046513819240948, "market_dynamics": -0.672342, "expectation": {"probability": 24.777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.21, "close": 4.37, "volume": 73987941}, "trend_line": 5.592667, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.750182, "activity_20": 4.986429, "activity_30": 5.188452}, "trend_signal": 0, "fair_value": 5.056795, "relative_strength": -20.042385, "rate_of_change": -2.5441448336347237, "market_dynamics": -0.921615, "expectation": {"probability": 24.7036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.24, "close": 4.35, "volume": 61831056}, "trend_line": 5.494667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.657455, "activity_20": 4.909905, "activity_30": 5.10828}, "trend_signal": 0, "fair_value": 5.070256, "relative_strength": -18.874529, "rate_of_change": -1.7522945671537364, "market_dynamics": -1.083883, "expectation": {"probability": 24.57, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.2, "close": 4.38, "volume": 56786837}, "trend_line": 5.390667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.581091, "activity_20": 4.836286, "activity_30": 5.036366}, "trend_signal": 0, "fair_value": 5.08391, "relative_strength": -19.612694, "rate_of_change": -1.8927443646721467, "market_dynamics": -1.213732, "expectation": {"probability": 23.703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.08, "close": 4.43, "volume": 60477931}, "trend_line": 5.300333, "activity_lines": {"activity_5": 4.404, "activity_10": 4.526909, "activity_20": 4.771333, "activity_30": 4.974387}, "trend_signal": 0, "fair_value": 5.097885, "relative_strength": -18.975945, "rate_of_change": -1.6757481031567982, "market_dynamics": -1.195047, "expectation": {"probability": 24.9493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.12, "close": 4.22, "volume": 75439275}, "trend_line": 5.217667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.446, "activity_20": 4.692476, "activity_30": 4.904688}, "trend_signal": 0, "fair_value": 5.110513, "relative_strength": -19.73081, "rate_of_change": -1.5596378567158058, "market_dynamics": -1.068903, "expectation": {"probability": 26.9995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.22, "high": 5.36, "low": 4.19, "close": 5.28, "volume": 179083818}, "trend_line": 5.167667, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.577455, "activity_20": 4.723381, "activity_30": 4.90871}, "trend_signal": 0, "fair_value": 5.129936, "relative_strength": 1.142957, "rate_of_change": -0.9582826960785313, "market_dynamics": -0.37407, "expectation": {"probability": 31.0202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.62, "close": 4.67, "volume": 203598348}, "trend_line": 5.107667, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.590182, "activity_20": 4.699238, "activity_30": 4.876602}, "trend_signal": 0, "fair_value": 5.145449, "relative_strength": -8.570106, "rate_of_change": -1.1610655253134463, "market_dynamics": 0.172716, "expectation": {"probability": 33.7241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.58, "high": 5.28, "low": 4.54, "close": 4.72, "volume": 179363330}, "trend_line": 5.055667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.617091, "activity_20": 4.686952, "activity_30": 4.851591}, "trend_signal": 0, "fair_value": 5.161282, "relative_strength": -7.085912, "rate_of_change": -1.018077333545834, "market_dynamics": 0.647653, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.23, "close": 4.29, "volume": 83684450}, "trend_line": 4.999, "activity_lines": {"activity_5": 4.608, "activity_10": 4.565091, "activity_20": 4.638143, "activity_30": 4.802194}, "trend_signal": 0, "fair_value": 5.174359, "relative_strength": -13.702824, "rate_of_change": -1.1208610060749655, "market_dynamics": 0.822295, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.22, "close": 4.44, "volume": 58729550}, "trend_line": 4.949333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.548545, "activity_20": 4.609667, "activity_30": 4.766129}, "trend_signal": 0, "fair_value": 5.188397, "relative_strength": -12.32731, "rate_of_change": -0.9935387077415376, "market_dynamics": 0.494039, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.28, "close": 4.33, "volume": 49605206}, "trend_line": 4.939333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.514909, "activity_20": 4.574667, "activity_30": 4.726172}, "trend_signal": 0, "fair_value": 5.201731, "relative_strength": -12.159133, "rate_of_change": -0.20204742740081919, "market_dynamics": 0.254282, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.26, "close": 4.27, "volume": 51217543}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.471091, "activity_20": 4.535095, "activity_30": 4.682989}, "trend_signal": 0, "fair_value": 5.214679, "relative_strength": -11.603839, "rate_of_change": -0.06073694565643, "market_dynamics": 0.011198, "expectation": {"probability": 37.0047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.19, "close": 4.39, "volume": 31246101}, "trend_line": 4.909333, "activity_lines": {"activity_5": 4.346, "activity_10": 4.450545, "activity_20": 4.51019, "activity_30": 4.647742}, "trend_signal": 0, "fair_value": 5.228397, "relative_strength": -9.919218, "rate_of_change": -0.5469647205729462, "market_dynamics": 0.070844, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.42, "high": 5.45, "low": 4.4, "close": 5.3, "volume": 223119198}, "trend_line": 4.895667, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.595273, "activity_20": 4.575333, "activity_30": 4.672946}, "trend_signal": 0, "fair_value": 5.247949, "relative_strength": -7.53692, "rate_of_change": -0.27836775382724566, "market_dynamics": 0.421759, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.34, "high": 5.8, "low": 5.34, "close": 5.79, "volume": 92681227}, "trend_line": 4.886333, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.813273, "activity_20": 4.686, "activity_30": 4.730645}, "trend_signal": 0, "fair_value": 5.270641, "relative_strength": -8.591603, "rate_of_change": -0.19065839241110233, "market_dynamics": 0.739227, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.37, "high": 6.74, "low": 5.33, "close": 5.4, "volume": 310936415}, "trend_line": 4.869, "activity_lines": {"activity_5": 5.274, "activity_10": 4.931818, "activity_20": 4.75719, "activity_30": 4.763785}, "trend_signal": 0, "fair_value": 5.290833, "relative_strength": -10.603638, "rate_of_change": -0.3547240845026285, "market_dynamics": 1.1249, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.29, "close": 5.77, "volume": 191468106}, "trend_line": 4.856, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.115455, "activity_20": 4.861, "activity_30": 4.821914}, "trend_signal": 0, "fair_value": 5.313397, "relative_strength": -7.003429, "rate_of_change": -0.26699527623741837, "market_dynamics": 1.451216, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.4, "close": 5.98, "volume": 305895460}, "trend_line": 4.867, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.317273, "activity_20": 4.980905, "activity_30": 4.89443}, "trend_signal": 1, "fair_value": 5.337308, "relative_strength": -5.592483, "rate_of_change": 0.22652388797364337, "market_dynamics": 1.451216, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.75, "high": 7.62, "low": 5.71, "close": 6.6, "volume": 564106999}, "trend_line": 4.901667, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.608909, "activity_20": 5.153667, "activity_30": 5.006237}, "trend_signal": 1, "fair_value": 5.365192, "relative_strength": 6.089755, "rate_of_change": 0.7122868296691963, "market_dynamics": 1.529518, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3, "high": 7.43, "low": 6.29, "close": 7.43, "volume": 412368552}, "trend_line": 4.973667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.009455, "activity_20": 5.396619, "activity_30": 5.169355}, "trend_signal": 1, "fair_value": 5.398397, "relative_strength": 12.114161, "rate_of_change": 1.468888033397619, "market_dynamics": 1.529518, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.83, "high": 8.99, "low": 7.05, "close": 7.06, "volume": 571926572}, "trend_line": 5.056667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.288364, "activity_20": 5.590857, "activity_30": 5.303957}, "trend_signal": 1, "fair_value": 5.429231, "relative_strength": 10.864853, "rate_of_change": 1.6687888433222446, "market_dynamics": 1.561176, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.85, "high": 7.78, "low": 6.5, "close": 6.9, "volume": 451271772}, "trend_line": 5.121667, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.488545, "activity_20": 5.757048, "activity_30": 5.422882}, "trend_signal": 1, "fair_value": 5.459038, "relative_strength": 11.803029, "rate_of_change": 1.2854316885015444, "market_dynamics": 1.557931, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.76, "high": 8.28, "low": 6.6, "close": 7.86, "volume": 407816554}, "trend_line": 5.213667, "activity_lines": {"activity_5": 7.302667, "activity_10": 6.815455, "activity_20": 6.002524, "activity_30": 5.599548}, "trend_signal": 1, "fair_value": 5.495, "relative_strength": 25.890366, "rate_of_change": 1.7962901531864455, "market_dynamics": 1.534156, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.67, "high": 8.55, "low": 7.6, "close": 7.99, "volume": 496930424}, "trend_line": 5.311333, "activity_lines": {"activity_5": 7.576, "activity_10": 7.102909, "activity_20": 6.24381, "activity_30": 5.778667}, "trend_signal": 1, "fair_value": 5.531795, "relative_strength": 25.881723, "rate_of_change": 1.8732688528055252, "market_dynamics": 1.533105, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.97, "high": 8.76, "low": 7.68, "close": 8.64, "volume": 444806871}, "trend_line": 5.422667, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.459636, "activity_20": 6.530048, "activity_30": 5.993419}, "trend_signal": 1, "fair_value": 5.572756, "relative_strength": 37.020722, "rate_of_change": 2.0961592880732463, "market_dynamics": 1.506831, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 9.21, "low": 7.8, "close": 9.21, "volume": 530001526}, "trend_line": 5.568, "activity_lines": {"activity_5": 8.48, "activity_10": 7.868182, "activity_20": 6.849524, "activity_30": 6.237763}, "trend_signal": 1, "fair_value": 5.617372, "relative_strength": 46.47276, "rate_of_change": 2.680101876069468, "market_dynamics": 1.510015, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.47, "high": 10.1, "low": 8.74, "close": 9.29, "volume": 806269686}, "trend_line": 5.712667, "activity_lines": {"activity_5": 8.87, "activity_10": 8.222, "activity_20": 7.157905, "activity_30": 6.477892}, "trend_signal": 1, "fair_value": 5.6625, "relative_strength": 46.86691, "rate_of_change": 2.598186063218393, "market_dynamics": 1.53379, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.11, "high": 9.48, "low": 6.93, "close": 6.97, "volume": 419494959}, "trend_line": 5.789, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.09, "activity_20": 7.223333, "activity_30": 6.559011}, "trend_signal": 1, "fair_value": 5.692756, "relative_strength": 18.712217, "rate_of_change": 1.3362060137585472, "market_dynamics": 1.180272, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.53, "close": 6.7, "volume": 345290380}, "trend_line": 5.854333, "activity_lines": {"activity_5": 7.754, "activity_10": 7.890909, "activity_20": 7.252333, "activity_30": 6.617785}, "trend_signal": 1, "fair_value": 5.721282, "relative_strength": 15.388576, "rate_of_change": 1.1285714285714263, "market_dynamics": 0.754293, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 7.37, "low": 6.32, "close": 7.15, "volume": 307225810}, "trend_line": 5.939333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.771818, "activity_20": 7.312714, "activity_30": 6.701376}, "trend_signal": 1, "fair_value": 5.752692, "relative_strength": 18.689259, "rate_of_change": 1.4519160423570174, "market_dynamics": 0.289615, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.15, "high": 7.23, "low": 6.62, "close": 6.69, "volume": 204533705}, "trend_line": 6.016667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.574182, "activity_20": 7.316381, "activity_30": 6.749806}, "trend_signal": 1, "fair_value": 5.781154, "relative_strength": 9.748361, "rate_of_change": 1.3020654002730536, "market_dynamics": -0.285667, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.56, "close": 6.56, "volume": 24895108}, "trend_line": 6.090333, "activity_lines": {"activity_5": 6.758667, "activity_10": 7.359636, "activity_20": 7.296429, "activity_30": 6.78486}, "trend_signal": 1, "fair_value": 5.808782, "relative_strength": 9.173143, "rate_of_change": 1.2243655831376445, "market_dynamics": -0.544841, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.71, "high": 7.3, "low": 6.68, "close": 7.18, "volume": 158349312}, "trend_line": 6.183667, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.264, "activity_20": 7.324619, "activity_30": 6.855161}, "trend_signal": 1, "fair_value": 5.840385, "relative_strength": 14.359677, "rate_of_change": 1.5324942002350213, "market_dynamics": -0.664854, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.2, "high": 7.62, "low": 7.15, "close": 7.26, "volume": 264767232}, "trend_line": 6.278, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.195273, "activity_20": 7.347143, "activity_30": 6.924602}, "trend_signal": 1, "fair_value": 5.8725, "relative_strength": 13.104457, "rate_of_change": 1.525518757720941, "market_dynamics": -0.749469, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.17, "high": 7.44, "low": 7.05, "close": 7.34, "volume": 210468560}, "trend_line": 6.382, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.154364, "activity_20": 7.367952, "activity_30": 6.993118}, "trend_signal": 1, "fair_value": 5.905128, "relative_strength": 11.494917, "rate_of_change": 1.6565785281936938, "market_dynamics": -0.714417, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.18, "close": 7.35, "volume": 352902934}, "trend_line": 6.451, "activity_lines": {"activity_5": 7.254, "activity_10": 7.138909, "activity_20": 7.382333, "activity_30": 7.05557}, "trend_signal": 1, "fair_value": 5.937821, "relative_strength": 15.322565, "rate_of_change": 1.0811657787527413, "market_dynamics": -0.591609, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.36, "high": 7.54, "low": 6.99, "close": 7.38, "volume": 233803529}, "trend_line": 6.541333, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.162727, "activity_20": 7.390286, "activity_30": 7.115505}, "trend_signal": 1, "fair_value": 5.970705, "relative_strength": 13.192146, "rate_of_change": 1.4002945279801615, "market_dynamics": -0.563601, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.05, "close": 7.17, "volume": 140899410}, "trend_line": 6.623, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.183091, "activity_20": 7.370571, "activity_30": 7.156065}, "trend_signal": 1, "fair_value": 6.002244, "relative_strength": 8.493943, "rate_of_change": 1.2484764191029623, "market_dynamics": -0.600409, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.14, "high": 7.5, "low": 7.01, "close": 7.03, "volume": 162334041}, "trend_line": 6.714333, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.174364, "activity_20": 7.331857, "activity_30": 7.182323}, "trend_signal": 1, "fair_value": 6.032885, "relative_strength": 9.221266, "rate_of_change": 1.379027630982933, "market_dynamics": -0.660608, "expectation": {"probability": 42.4143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.49, "close": 6.49, "volume": 94165500}, "trend_line": 6.782667, "activity_lines": {"activity_5": 6.946, "activity_10": 7.061455, "activity_20": 7.239667, "activity_30": 7.167849}, "trend_signal": 1, "fair_value": 6.060064, "relative_strength": 1.559011, "rate_of_change": 1.0177332580913119, "market_dynamics": -0.844162, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.46, "high": 6.55, "low": 6.19, "close": 6.24, "volume": 66465780}, "trend_line": 6.846333, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.915091, "activity_20": 7.128143, "activity_30": 7.132839}, "trend_signal": 0, "fair_value": 6.085641, "relative_strength": -0.139265, "rate_of_change": 0.9386573157726829, "market_dynamics": -1.029893, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.86, "high": 6.22, "low": 4.84, "close": 6.22, "volume": 134171536}, "trend_line": 6.911333, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.773273, "activity_20": 7.018619, "activity_30": 7.09243}, "trend_signal": 0, "fair_value": 6.11109, "relative_strength": 4.713098, "rate_of_change": 0.949413357486415, "market_dynamics": -1.177887, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.84, "high": 7.52, "low": 6.2, "close": 6.2, "volume": 388929337}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.634, "activity_20": 6.910429, "activity_30": 7.046538}, "trend_signal": 0, "fair_value": 6.13641, "relative_strength": 4.469533, "rate_of_change": 0.8729719722664225, "market_dynamics": -1.153801, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.13, "high": 7.3, "low": 6.13, "close": 6.98, "volume": 334577331}, "trend_line": 7.027667, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.654364, "activity_20": 6.884429, "activity_30": 7.047075}, "trend_signal": 0, "fair_value": 6.166731, "relative_strength": 15.345574, "rate_of_change": 0.8032512166745779, "market_dynamics": -0.903223, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.74, "high": 6.85, "low": 6.47, "close": 6.56, "volume": 120497210}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.603455, "activity_20": 6.823238, "activity_30": 7.016903}, "trend_signal": 0, "fair_value": 6.194359, "relative_strength": 8.148397, "rate_of_change": 0.36521366194499805, "market_dynamics": -0.781703, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.61, "high": 7.17, "low": 6.61, "close": 6.86, "volume": 217247668}, "trend_line": 7.102, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.621273, "activity_20": 6.800524, "activity_30": 7.00443}, "trend_signal": 0, "fair_value": 6.22391, "relative_strength": 10.015398, "rate_of_change": 0.6899858549142656, "market_dynamics": -0.537314, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.92, "high": 7.11, "low": 6.6, "close": 6.68, "volume": 154173031}, "trend_line": 7.132333, "activity_lines": {"activity_5": 6.712, "activity_10": 6.615273, "activity_20": 6.771857, "activity_30": 6.977204}, "trend_signal": 0, "fair_value": 6.252308, "relative_strength": 6.20731, "rate_of_change": 0.42710504083356404, "market_dynamics": -0.573871, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.72, "high": 7.56, "low": 6.65, "close": 7.13, "volume": 398987612}, "trend_line": 7.170667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.703818, "activity_20": 6.798476, "activity_30": 6.977054}, "trend_signal": 0, "fair_value": 6.28359, "relative_strength": 13.223657, "rate_of_change": 0.5374678944463174, "market_dynamics": -0.492062, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.23, "high": 7.5, "low": 6.69, "close": 6.7, "volume": 296810725}, "trend_line": 7.174, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.714909, "activity_20": 6.783381, "activity_30": 6.946688}, "trend_signal": 0, "fair_value": 6.312115, "relative_strength": 6.909056, "rate_of_change": 0.046481031680880934, "market_dynamics": -0.360175, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.65, "high": 7.24, "low": 6.58, "close": 6.96, "volume": 156548324}, "trend_line": 7.158333, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.779273, "activity_20": 6.793048, "activity_30": 6.932882}, "trend_signal": 0, "fair_value": 6.342308, "relative_strength": 8.90092, "rate_of_change": -0.21838583774742878, "market_dynamics": -0.28916, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.91, "high": 7.0, "low": 6.55, "close": 6.56, "volume": 149260922}, "trend_line": 7.141667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.762364, "activity_20": 6.765524, "activity_30": 6.89428}, "trend_signal": 0, "fair_value": 6.369936, "relative_strength": 2.838921, "rate_of_change": -0.23281956846656682, "market_dynamics": -0.170195, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.41, "close": 6.5, "volume": 110513223}, "trend_line": 7.128333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.728727, "activity_20": 6.732905, "activity_30": 6.852882}, "trend_signal": 0, "fair_value": 6.397179, "relative_strength": 2.645281, "rate_of_change": -0.18670710913853028, "market_dynamics": -0.332041, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.41, "high": 7.44, "low": 6.37, "close": 7.06, "volume": 276191303}, "trend_line": 7.101667, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.791818, "activity_20": 6.753905, "activity_30": 6.848473}, "trend_signal": 0, "fair_value": 6.428013, "relative_strength": 6.870904, "rate_of_change": -0.3740846562583375, "market_dynamics": -0.111858, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.16, "high": 8.55, "low": 7.03, "close": 8.33, "volume": 637828491}, "trend_line": 7.113, "activity_lines": {"activity_5": 7.298, "activity_10": 7.070182, "activity_20": 6.896429, "activity_30": 6.92772}, "trend_signal": 0, "fair_value": 6.466987, "relative_strength": 23.442583, "rate_of_change": 0.15958225019562985, "market_dynamics": 0.232491, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.85, "high": 8.12, "low": 7.45, "close": 7.59, "volume": 583322971}, "trend_line": 7.078, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.189455, "activity_20": 6.963381, "activity_30": 6.958495}, "trend_signal": 0, "fair_value": 6.501218, "relative_strength": 9.799785, "rate_of_change": -0.49205679741318914, "market_dynamics": 0.659492, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.42, "high": 7.8, "low": 7.31, "close": 7.59, "volume": 303130821}, "trend_line": 7.024, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.29, "activity_20": 7.029143, "activity_30": 6.991527}, "trend_signal": 0, "fair_value": 6.535449, "relative_strength": 6.979286, "rate_of_change": -0.762927380615997, "market_dynamics": 1.010757, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.51, "high": 7.8, "low": 7.37, "close": 7.63, "volume": 246792923}, "trend_line": 6.968667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.384545, "activity_20": 7.097571, "activity_30": 7.030624}, "trend_signal": 1, "fair_value": 6.569936, "relative_strength": 4.499737, "rate_of_change": -0.7877705011389532, "market_dynamics": 1.097157, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.62, "high": 7.98, "low": 7.38, "close": 7.45, "volume": 324301977}, "trend_line": 6.984667, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.429091, "activity_20": 7.147667, "activity_30": 7.061677}, "trend_signal": 1, "fair_value": 6.603269, "relative_strength": 3.491686, "rate_of_change": 0.2295991471539681, "market_dynamics": 0.931765, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.38, "high": 8.44, "low": 7.32, "close": 8.07, "volume": 498419025}, "trend_line": 7.030333, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.580545, "activity_20": 7.255476, "activity_30": 7.131699}, "trend_signal": 1, "fair_value": 6.640577, "relative_strength": 10.174807, "rate_of_change": 0.6538035385223055, "market_dynamics": 0.939241, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.14, "high": 8.46, "low": 7.91, "close": 8.06, "volume": 480312913}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.852, "activity_10": 7.705273, "activity_20": 7.357381, "activity_30": 7.198129}, "trend_signal": 1, "fair_value": 6.677821, "relative_strength": 4.862065, "rate_of_change": 0.4314731606596709, "market_dynamics": 1.010478, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.17, "high": 9.33, "low": 8.01, "close": 9.02, "volume": 639409200}, "trend_line": 7.138333, "activity_lines": {"activity_5": 8.272, "activity_10": 7.984545, "activity_20": 7.543238, "activity_30": 7.324538}, "trend_signal": 1, "fair_value": 6.721218, "relative_strength": 11.521428, "rate_of_change": 1.0999810641119414, "market_dynamics": 1.163716, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.93, "high": 9.98, "low": 8.73, "close": 9.17, "volume": 790478345}, "trend_line": 7.225333, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.246364, "activity_20": 7.730143, "activity_30": 7.455613}, "trend_signal": 1, "fair_value": 6.765577, "relative_strength": 8.047125, "rate_of_change": 1.2187719457750112, "market_dynamics": 1.403478, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.28, "high": 10.35, "low": 8.07, "close": 8.44, "volume": 553211846}, "trend_line": 7.267333, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.326909, "activity_20": 7.833476, "activity_30": 7.533978}, "trend_signal": 1, "fair_value": 6.805256, "relative_strength": -0.116186, "rate_of_change": 0.581288087344899, "market_dynamics": 1.399959, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.4, "high": 9.18, "low": 8.36, "close": 9.03, "volume": 303238388}, "trend_line": 7.326333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.489636, "activity_20": 7.982333, "activity_30": 7.647699}, "trend_signal": 1, "fair_value": 6.848718, "relative_strength": 3.62152, "rate_of_change": 0.8118521608958907, "market_dynamics": 1.347606, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.29, "high": 9.48, "low": 8.48, "close": 8.51, "volume": 277762053}, "trend_line": 7.365333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.545091, "activity_20": 8.071905, "activity_30": 7.724065}, "trend_signal": 1, "fair_value": 6.839167, "relative_strength": -3.736785, "rate_of_change": 0.5323263356989056, "market_dynamics": 1.158494, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.51, "high": 9.05, "low": 8.21, "close": 8.71, "volume": 254709594}, "trend_line": 7.410667, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.620182, "activity_20": 8.171238, "activity_30": 7.810817}, "trend_signal": 1, "fair_value": 6.821923, "relative_strength": -2.787785, "rate_of_change": 0.6155050966466884, "market_dynamics": 0.968205, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.73, "high": 8.99, "low": 8.51, "close": 8.93, "volume": 99781743}, "trend_line": 7.462333, "activity_lines": {"activity_5": 8.768, "activity_10": 8.714909, "activity_20": 8.282714, "activity_30": 7.908839}, "trend_signal": 1, "fair_value": 6.820833, "relative_strength": -2.97533, "rate_of_change": 0.6971842075753774, "market_dynamics": 0.803412, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.05, "high": 9.33, "low": 8.71, "close": 8.72, "volume": 144861847}, "trend_line": 7.514, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.747818, "activity_20": 8.363476, "activity_30": 7.989978}, "trend_signal": 1, "fair_value": 6.823782, "relative_strength": -4.357322, "rate_of_change": 0.6923706031344371, "market_dynamics": 0.58422, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 8.8, "low": 7.8, "close": 7.81, "volume": 162360269}, "trend_line": 7.54, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.592182, "activity_20": 8.35, "activity_30": 8.009075}, "trend_signal": 1, "fair_value": 6.825705, "relative_strength": -9.987192, "rate_of_change": 0.34602076124567205, "market_dynamics": 0.209009, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.87, "close": 8.3, "volume": 114843544}, "trend_line": 7.600333, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.530364, "activity_20": 8.377905, "activity_30": 8.058108}, "trend_signal": 1, "fair_value": 6.833974, "relative_strength": -8.818154, "rate_of_change": 0.8001724137931031, "market_dynamics": -0.134375, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.37, "high": 8.65, "low": 8.09, "close": 8.17, "volume": 168258603}, "trend_line": 7.664667, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.440545, "activity_20": 8.387048, "activity_30": 8.09486}, "trend_signal": 1, "fair_value": 6.839359, "relative_strength": -10.792129, "rate_of_change": 0.8464629115592655, "market_dynamics": -0.469851, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16, "high": 8.37, "low": 7.91, "close": 8.01, "volume": 145777495}, "trend_line": 7.724333, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.337091, "activity_20": 8.373286, "activity_30": 8.11714}, "trend_signal": 1, "fair_value": 6.836667, "relative_strength": -12.540543, "rate_of_change": 0.7784552153407317, "market_dynamics": -0.712093, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.01, "high": 8.46, "low": 7.97, "close": 8.05, "volume": 198354450}, "trend_line": 7.786, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.262, "activity_20": 8.356143, "activity_30": 8.138151}, "trend_signal": 1, "fair_value": 6.829295, "relative_strength": -10.733421, "rate_of_change": 0.7983472488822002, "market_dynamics": -0.73533, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.03, "high": 8.15, "low": 7.32, "close": 7.36, "volume": 93652704}, "trend_line": 7.798667, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.068545, "activity_20": 8.268571, "activity_30": 8.110667}, "trend_signal": 1, "fair_value": 6.816218, "relative_strength": -13.791974, "rate_of_change": 0.1626894425892683, "market_dynamics": -0.907656, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.38, "high": 7.79, "low": 7.28, "close": 7.6, "volume": 77388157}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.949091, "activity_20": 8.208476, "activity_30": 8.097849}, "trend_signal": 0, "fair_value": 6.806282, "relative_strength": -13.659866, "rate_of_change": 0.4445118633735694, "market_dynamics": -1.035853, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.62, "high": 7.83, "low": 7.38, "close": 7.6, "volume": 76898201}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.846182, "activity_20": 8.148333, "activity_30": 8.082796}, "trend_signal": 0, "fair_value": 6.801859, "relative_strength": -14.3397, "rate_of_change": 0.3148978857403355, "market_dynamics": -1.140104, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.61, "high": 7.76, "low": 7.35, "close": 7.51, "volume": 62501309}, "trend_line": 7.885667, "activity_lines": {"activity_5": 7.568, "activity_10": 7.747091, "activity_20": 8.079571, "activity_30": 8.060344}, "trend_signal": 0, "fair_value": 6.799295, "relative_strength": -15.48234, "rate_of_change": 0.35208704504963234, "market_dynamics": -1.240402, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.43, "high": 7.51, "low": 7.08, "close": 7.32, "volume": 72601956}, "trend_line": 7.892, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.639273, "activity_20": 7.993286, "activity_30": 8.023849}, "trend_signal": 0, "fair_value": 6.794038, "relative_strength": -16.138944, "rate_of_change": 0.08031026417930896, "market_dynamics": -1.256011, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.32, "high": 7.59, "low": 7.23, "close": 7.49, "volume": 79005722}, "trend_line": 7.918333, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.587818, "activity_20": 7.92381, "activity_30": 7.997914}, "trend_signal": 0, "fair_value": 6.791923, "relative_strength": -16.338853, "rate_of_change": 0.3336670045615721, "market_dynamics": -1.243184, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.49, "high": 7.57, "low": 7.31, "close": 7.38, "volume": 34238031}, "trend_line": 7.932333, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.522182, "activity_20": 7.846619, "activity_30": 7.963183}, "trend_signal": 0, "fair_value": 6.788782, "relative_strength": -16.700795, "rate_of_change": 0.1768048906253404, "market_dynamics": -1.259138, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.56, "high": 7.75, "low": 7.47, "close": 7.73, "volume": 39444250}, "trend_line": 7.971333, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.536909, "activity_20": 7.806, "activity_30": 7.950129}, "trend_signal": 0, "fair_value": 6.791667, "relative_strength": -16.091382, "rate_of_change": 0.49165863309066454, "market_dynamics": -1.214224, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0}, "trend_line": 8.012333, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.559636, "activity_20": 7.771524, "activity_30": 7.934559}, "trend_signal": 0, "fair_value": 6.796218, "relative_strength": -16.637951, "rate_of_change": 0.5143430841491676, "market_dynamics": -1.127986, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.73, "high": 11.23, "low": 7.73, "close": 9.69, "volume": 306677244}, "trend_line": 8.1, "activity_lines": {"activity_5": 8.320667, "activity_10": 7.943818, "activity_20": 7.930571, "activity_30": 8.042796}, "trend_signal": 0, "fair_value": 6.810833, "relative_strength": 3.286959, "rate_of_change": 1.0941507298810436, "market_dynamics": -0.562806, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.45, "high": 10.29, "low": 8.37, "close": 8.43, "volume": 625894628}, "trend_line": 8.103333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.069091, "activity_20": 7.963667, "activity_30": 8.064086}, "trend_signal": 0, "fair_value": 6.809679, "relative_strength": -8.522717, "rate_of_change": 0.04114814814814304, "market_dynamics": -0.020526, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.37, "high": 8.61, "low": 8.21, "close": 8.36, "volume": 206276368}, "trend_line": 8.129, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.162182, "activity_20": 7.992952, "activity_30": 8.080645}, "trend_signal": 0, "fair_value": 6.81109, "relative_strength": -7.116731, "rate_of_change": 0.31674620801095466, "market_dynamics": 0.384251, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.45, "high": 8.65, "low": 8.32, "close": 8.54, "volume": 192516208}, "trend_line": 8.160667, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.274182, "activity_20": 8.040095, "activity_30": 8.107161}, "trend_signal": 0, "fair_value": 6.806987, "relative_strength": -6.224425, "rate_of_change": 0.3895559109361614, "market_dynamics": 0.788611, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 8.72, "low": 8.45, "close": 8.62, "volume": 172321199}, "trend_line": 8.193667, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.383636, "activity_20": 8.095667, "activity_30": 8.136796}, "trend_signal": 0, "fair_value": 6.804167, "relative_strength": -7.72381, "rate_of_change": 0.40437871071077247, "market_dynamics": 0.6687, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.51, "close": 8.11, "volume": 206917107}, "trend_line": 8.215667, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.380182, "activity_20": 8.104143, "activity_30": 8.131398}, "trend_signal": 0, "fair_value": 6.801795, "relative_strength": -10.887784, "rate_of_change": 0.26850005009967143, "market_dynamics": 0.567296, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.93, "high": 8.28, "low": 7.8, "close": 7.86, "volume": 109445993}, "trend_line": 8.208667, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.316909, "activity_20": 8.091714, "activity_30": 8.108452}, "trend_signal": 0, "fair_value": 6.798269, "relative_strength": -13.953345, "rate_of_change": -0.08520306385348474, "market_dynamics": 0.449393, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.87, "high": 8.83, "low": 7.84, "close": 8.83, "volume": 352872233}, "trend_line": 8.234333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.423273, "activity_20": 8.171429, "activity_30": 8.148538}, "trend_signal": 0, "fair_value": 6.798526, "relative_strength": -0.395357, "rate_of_change": 0.31266952356575434, "market_dynamics": 0.513643, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.37, "high": 9.69, "low": 8.31, "close": 8.98, "volume": 654171879}, "trend_line": 8.233, "activity_lines": {"activity_5": 8.576, "activity_10": 8.530545, "activity_20": 8.262905, "activity_30": 8.196645}, "trend_signal": 0, "fair_value": 6.803782, "relative_strength": 2.091642, "rate_of_change": -0.01618831786374098, "market_dynamics": 0.633831, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 9.06, "low": 7.11, "close": 7.11, "volume": 448383447}, "trend_line": 8.164333, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.275091, "activity_20": 8.172429, "activity_30": 8.124194}, "trend_signal": 0, "fair_value": 6.79, "relative_strength": -16.501968, "rate_of_change": -0.8340459127900081, "market_dynamics": 0.485111, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 8.15, "low": 7.02, "close": 8.15, "volume": 236462248}, "trend_line": 8.154667, "activity_lines": {"activity_5": 8.11, "activity_10": 8.22, "activity_20": 8.185286, "activity_30": 8.123269}, "trend_signal": 0, "fair_value": 6.784744, "relative_strength": -10.59923, "rate_of_change": -0.11839301508156622, "market_dynamics": 0.457748, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09, "high": 8.43, "low": 7.88, "close": 8.07, "volume": 355447017}, "trend_line": 8.122667, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.178364, "activity_20": 8.190048, "activity_30": 8.117806}, "trend_signal": 0, "fair_value": 6.781987, "relative_strength": -14.669275, "rate_of_change": -0.3924133260131901, "market_dynamics": 0.222982, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.09, "high": 8.12, "low": 7.4, "close": 7.5, "volume": 182384941}, "trend_line": 8.089, "activity_lines": {"activity_5": 7.828667, "activity_10": 8.039636, "activity_20": 8.137143, "activity_30": 8.077634}, "trend_signal": 0, "fair_value": 6.772949, "relative_strength": -20.671083, "rate_of_change": -0.4144820906729212, "market_dynamics": -0.267558, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.28, "close": 7.57, "volume": 122414426}, "trend_line": 8.051, "activity_lines": {"activity_5": 7.698, "activity_10": 7.929273, "activity_20": 8.091381, "activity_30": 8.044151}, "trend_signal": 0, "fair_value": 6.768269, "relative_strength": -20.326153, "rate_of_change": -0.4697737668438652, "market_dynamics": -0.499115, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.51, "low": 7.76, "close": 8.06, "volume": 190868483}, "trend_line": 8.022, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.925636, "activity_20": 8.092429, "activity_30": 8.044731}, "trend_signal": 0, "fair_value": 6.771859, "relative_strength": -17.289595, "rate_of_change": -0.3602037014035513, "market_dynamics": -0.708579, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.22, "high": 8.6, "low": 7.84, "close": 8.2, "volume": 293942251}, "trend_line": 8.004667, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.957636, "activity_20": 8.10419, "activity_30": 8.056215}, "trend_signal": 0, "fair_value": 6.777628, "relative_strength": -15.449062, "rate_of_change": -0.2160683121416194, "market_dynamics": -0.773643, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.15, "high": 8.9, "low": 8.01, "close": 8.9, "volume": 411684835}, "trend_line": 8.041, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.115273, "activity_20": 8.178429, "activity_30": 8.113978}, "trend_signal": 1, "fair_value": 6.789103, "relative_strength": -8.200215, "rate_of_change": 0.45389770742494145, "market_dynamics": -0.441996, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.11, "high": 10.18, "low": 8.7, "close": 8.7, "volume": 718050737}, "trend_line": 8.054333, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.217636, "activity_20": 8.226905, "activity_30": 8.156495}, "trend_signal": 1, "fair_value": 6.798333, "relative_strength": -9.730163, "rate_of_change": 0.16581270986194965, "market_dynamics": -0.023749, "expectation": {"probability": 51.4581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6e74e6-35da-4e31-8c0f-b974940c609f/", "share_image": "https://sharemaestro.com/terminal/0e6e74e6-35da-4e31-8c0f-b974940c609f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}