{"ticker": {"uuid": "0e6f6990-e644-4e62-a1bd-148f33309ae0", "symbol": "KTTA", "name": "Pasithea Therapeutics Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTTA fell 12.77%, moving from 0.82 to 0.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.82 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 39.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.743, "low": 0.65, "close": 0.7153, "volume": 3201249}, "trend_line": 0.85074, "activity_lines": {"activity_5": 0.743173, "activity_10": 0.747355, "activity_20": 0.763309, "activity_30": 0.80778}, "trend_signal": 0, "fair_value": 4.092515, "relative_strength": -27.815341, "rate_of_change": -0.3840659469333212, "market_dynamics": 0.135746, "expectation": {"probability": 39.4336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.2, "high": 12.814, "low": 8.832, "close": 9.42, "volume": 2454683}, "trend_line": 11.429487, "activity_lines": {"activity_5": 8.171067, "activity_10": 7.769855, "activity_20": 8.150458, "activity_30": 9.307252}, "trend_signal": 0, "fair_value": 24.010984, "relative_strength": -52.624172, "rate_of_change": -3.2668987744643894, "market_dynamics": 0.567364, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.68, "close": 9.594, "volume": 612422}, "trend_line": 11.050487, "activity_lines": {"activity_5": 8.776533, "activity_10": 8.116618, "activity_20": 8.200512, "activity_30": 9.188834}, "trend_signal": 0, "fair_value": 23.852556, "relative_strength": -52.719907, "rate_of_change": -3.3159843482039006, "market_dynamics": 0.96401, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.498, "high": 9.958, "low": 8.64, "close": 9.3, "volume": 336451}, "trend_line": 10.687153, "activity_lines": {"activity_5": 9.115733, "activity_10": 8.380945, "activity_20": 8.243252, "activity_30": 9.075899}, "trend_signal": 0, "fair_value": 23.694376, "relative_strength": -52.879297, "rate_of_change": -3.2879455900902834, "market_dynamics": 1.140484, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.856, "high": 12.0, "low": 8.6, "close": 9.8, "volume": 1824799}, "trend_line": 10.327153, "activity_lines": {"activity_5": 9.4548, "activity_10": 8.708945, "activity_20": 8.353897, "activity_30": 9.018663}, "trend_signal": 0, "fair_value": 23.544974, "relative_strength": -50.485898, "rate_of_change": -3.3685304215257443, "market_dynamics": 1.307731, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.4, "high": 10.2, "low": 8.802, "close": 9.46, "volume": 597258}, "trend_line": 9.989153, "activity_lines": {"activity_5": 9.533867, "activity_10": 8.952945, "activity_20": 8.44119, "activity_30": 8.962718}, "trend_signal": 0, "fair_value": 23.395134, "relative_strength": -50.958853, "rate_of_change": -3.272925267980432, "market_dynamics": 1.270827, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.236, "high": 9.798, "low": 8.9, "close": 9.322, "volume": 636133}, "trend_line": 9.79322, "activity_lines": {"activity_5": 9.4696, "activity_10": 9.127091, "activity_20": 8.526196, "activity_30": 8.919676}, "trend_signal": 0, "fair_value": 23.246996, "relative_strength": -52.393813, "rate_of_change": -1.961457593051184, "market_dynamics": 1.234186, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.4, "high": 12.742, "low": 8.9, "close": 12.4, "volume": 5971327}, "trend_line": 9.821553, "activity_lines": {"activity_5": 10.437867, "activity_10": 9.811382, "activity_20": 8.906689, "activity_30": 9.087855}, "trend_signal": 0, "fair_value": 23.134006, "relative_strength": -35.030047, "rate_of_change": 0.2893124018453577, "market_dynamics": 1.320751, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.132, "high": 12.6, "low": 11.602, "close": 12.004, "volume": 916764}, "trend_line": 9.793887, "activity_lines": {"activity_5": 11.087067, "activity_10": 10.326764, "activity_20": 9.237895, "activity_30": 9.228658}, "trend_signal": 0, "fair_value": 23.019264, "relative_strength": -37.378779, "rate_of_change": -0.2816866131048722, "market_dynamics": 1.310723, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.602, "close": 11.92, "volume": 624139}, "trend_line": 9.76022, "activity_lines": {"activity_5": 11.528, "activity_10": 10.732218, "activity_20": 9.550048, "activity_30": 9.365827}, "trend_signal": 0, "fair_value": 22.906006, "relative_strength": -34.760662, "rate_of_change": -0.343755242428256, "market_dynamics": 1.354434, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.96, "high": 12.58, "low": 11.602, "close": 12.464, "volume": 303766}, "trend_line": 9.711287, "activity_lines": {"activity_5": 12.008933, "activity_10": 11.158036, "activity_20": 9.8982, "activity_30": 9.540264}, "trend_signal": 0, "fair_value": 22.800531, "relative_strength": -29.419342, "rate_of_change": -0.5013514039642538, "market_dynamics": 1.418889, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.464, "high": 12.632, "low": 11.64, "close": 11.902, "volume": 280970}, "trend_line": 9.651153, "activity_lines": {"activity_5": 12.102267, "activity_10": 11.400509, "activity_20": 10.171571, "activity_30": 9.6816}, "trend_signal": 1, "fair_value": 22.691546, "relative_strength": -29.671533, "rate_of_change": -0.6192176176031012, "market_dynamics": 1.398582, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.602, "close": 12.102, "volume": 238671}, "trend_line": 9.589953, "activity_lines": {"activity_5": 12.090267, "activity_10": 11.634218, "activity_20": 10.443029, "activity_30": 9.83972}, "trend_signal": 1, "fair_value": 22.586699, "relative_strength": -28.342664, "rate_of_change": -0.6341211252168653, "market_dynamics": 1.442834, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.18, "high": 12.6, "low": 12.02, "close": 12.202, "volume": 221991}, "trend_line": 9.544687, "activity_lines": {"activity_5": 12.131467, "activity_10": 11.840509, "activity_20": 10.704476, "activity_30": 10.008239}, "trend_signal": 1, "fair_value": 22.484888, "relative_strength": -28.988332, "rate_of_change": -0.47201482635003333, "market_dynamics": 1.515292, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.206, "high": 12.6, "low": 9.364, "close": 10.78, "volume": 244646}, "trend_line": 9.514153, "activity_lines": {"activity_5": 11.685467, "activity_10": 11.735491, "activity_20": 10.809543, "activity_30": 10.087936}, "trend_signal": 1, "fair_value": 22.371249, "relative_strength": -34.980496, "rate_of_change": -0.3199057234668816, "market_dynamics": 1.390428, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.82, "high": 11.0, "low": 8.992, "close": 10.0, "volume": 389325}, "trend_line": 9.456153, "activity_lines": {"activity_5": 11.055467, "activity_10": 11.470836, "activity_20": 10.829848, "activity_30": 10.119281}, "trend_signal": 1, "fair_value": 22.252294, "relative_strength": -37.763077, "rate_of_change": -0.6096181131415463, "market_dynamics": 1.099804, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.7, "high": 9.91, "low": 8.4, "close": 8.842, "volume": 74293}, "trend_line": 9.423753, "activity_lines": {"activity_5": 10.203733, "activity_10": 10.985818, "activity_20": 10.725571, "activity_30": 10.079658}, "trend_signal": 1, "fair_value": 22.124577, "relative_strength": -41.453823, "rate_of_change": -0.34263405002013897, "market_dynamics": 0.613425, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.998, "high": 9.998, "low": 8.84, "close": 9.594, "volume": 56773}, "trend_line": 9.41122, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.646255, "activity_20": 10.682238, "activity_30": 10.090642}, "trend_signal": 1, "fair_value": 22.006364, "relative_strength": -34.504037, "rate_of_change": -0.13299372341358545, "market_dynamics": 0.10922, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.0, "close": 8.05, "volume": 149578}, "trend_line": 9.3568, "activity_lines": {"activity_5": 9.062133, "activity_10": 10.076982, "activity_20": 10.479838, "activity_30": 10.002822}, "trend_signal": 0, "fair_value": 21.875931, "relative_strength": -44.176399, "rate_of_change": -0.5782459659852852, "market_dynamics": -0.300034, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.002, "high": 9.25, "low": 8.0, "close": 8.8, "volume": 89226}, "trend_line": 9.363467, "activity_lines": {"activity_5": 8.8444, "activity_10": 9.715964, "activity_20": 10.342905, "activity_30": 9.966899}, "trend_signal": 0, "fair_value": 21.754857, "relative_strength": -36.847246, "rate_of_change": 0.07125299247606234, "market_dynamics": -0.511201, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.268, "close": 9.4, "volume": 98744}, "trend_line": 9.410133, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.520764, "activity_20": 10.2574, "activity_30": 9.969256}, "trend_signal": 0, "fair_value": 21.64151, "relative_strength": -28.676277, "rate_of_change": 0.4983837717375423, "market_dynamics": -0.5318, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.046, "low": 6.686, "close": 7.04, "volume": 236749}, "trend_line": 9.3948, "activity_lines": {"activity_5": 8.326267, "activity_10": 8.952182, "activity_20": 9.940467, "activity_30": 9.816344}, "trend_signal": 0, "fair_value": 21.508769, "relative_strength": -43.480711, "rate_of_change": -0.1629413739423241, "market_dynamics": -0.677066, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.42, "high": 7.798, "low": 6.2, "close": 7.2, "volume": 97719}, "trend_line": 9.368133, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.501091, "activity_20": 9.650105, "activity_30": 9.674744}, "trend_signal": 0, "fair_value": 21.379861, "relative_strength": -43.843802, "rate_of_change": -0.28384851194277444, "market_dynamics": -0.733966, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.468, "high": 8.184, "low": 6.066, "close": 7.42, "volume": 68034}, "trend_line": 9.3554, "activity_lines": {"activity_5": 7.641333, "activity_10": 8.179127, "activity_20": 9.392095, "activity_30": 9.549058}, "trend_signal": 0, "fair_value": 21.25522, "relative_strength": -42.041115, "rate_of_change": -0.13591822404742515, "market_dynamics": -0.801746, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.232, "high": 7.46, "low": 5.718, "close": 6.202, "volume": 156747}, "trend_line": 9.276133, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.722655, "activity_20": 9.027038, "activity_30": 9.345613}, "trend_signal": 0, "fair_value": 21.122005, "relative_strength": -50.895158, "rate_of_change": -0.8472860593881584, "market_dynamics": -0.93747, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.754, "high": 7.072, "low": 5.82, "close": 6.188, "volume": 53989}, "trend_line": 9.249133, "activity_lines": {"activity_5": 6.629867, "activity_10": 7.346873, "activity_20": 8.677781, "activity_30": 9.146378}, "trend_signal": 0, "fair_value": 20.991005, "relative_strength": -49.820359, "rate_of_change": -0.2910695653026886, "market_dynamics": -0.974113, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.4, "high": 7.8, "low": 5.8, "close": 6.38, "volume": 933054}, "trend_line": 9.2418, "activity_lines": {"activity_5": 6.486533, "activity_10": 7.075309, "activity_20": 8.36239, "activity_30": 8.961273}, "trend_signal": 0, "fair_value": 20.863953, "relative_strength": -46.549895, "rate_of_change": -0.07928310685986376, "market_dynamics": -0.955194, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.26, "high": 6.6, "low": 5.834, "close": 6.002, "volume": 109073}, "trend_line": 9.2062, "activity_lines": {"activity_5": 6.2612, "activity_10": 6.779782, "activity_20": 8.02501, "activity_30": 8.752254}, "trend_signal": 0, "fair_value": 20.735833, "relative_strength": -48.224583, "rate_of_change": -0.38520634508427737, "market_dynamics": -1.03996, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.608, "high": 17.4, "low": 6.42, "close": 7.0, "volume": 104810592}, "trend_line": 9.212933, "activity_lines": {"activity_5": 6.4484, "activity_10": 6.731018, "activity_20": 7.813143, "activity_30": 8.609918}, "trend_signal": 0, "fair_value": 20.618432, "relative_strength": -40.075244, "rate_of_change": 0.07313549564422636, "market_dynamics": -0.866728, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.642, "high": 7.978, "low": 5.254, "close": 7.966, "volume": 1630232}, "trend_line": 9.225133, "activity_lines": {"activity_5": 6.9856, "activity_10": 6.876982, "activity_20": 7.717105, "activity_30": 8.529471}, "trend_signal": 0, "fair_value": 20.511208, "relative_strength": -31.351566, "rate_of_change": 0.13242254122547065, "market_dynamics": -0.597107, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.728, "high": 9.4, "low": 7.2, "close": 7.4, "volume": 1796248}, "trend_line": 9.205133, "activity_lines": {"activity_5": 7.216533, "activity_10": 6.9352, "activity_20": 7.58599, "activity_30": 8.41172}, "trend_signal": 0, "fair_value": 20.40103, "relative_strength": -35.102883, "rate_of_change": -0.2167990423552655, "market_dynamics": -0.384849, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 8.5, "low": 6.7201, "close": 7.0, "volume": 237587}, "trend_line": 9.124467, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.957055, "activity_20": 7.440895, "activity_30": 8.269454}, "trend_signal": 0, "fair_value": 20.289355, "relative_strength": -35.258108, "rate_of_change": -0.8763154209721988, "market_dynamics": -0.114244, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.8, "low": 6.84, "close": 7.51, "volume": 113276}, "trend_line": 9.055, "activity_lines": {"activity_5": 7.3788, "activity_10": 7.072364, "activity_20": 7.367714, "activity_30": 8.165295}, "trend_signal": 0, "fair_value": 20.18374, "relative_strength": -31.179509, "rate_of_change": -0.7613266616011599, "market_dynamics": 0.030895, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.51, "high": 7.55, "low": 6.83, "close": 7.125, "volume": 72300}, "trend_line": 8.9825, "activity_lines": {"activity_5": 7.2954, "activity_10": 7.112036, "activity_20": 7.279733, "activity_30": 8.040778}, "trend_signal": 0, "fair_value": 20.076702, "relative_strength": -35.012505, "rate_of_change": -0.8006626173384848, "market_dynamics": 0.067568, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.93, "high": 7.99, "low": 6.7001, "close": 7.15, "volume": 83740}, "trend_line": 8.894167, "activity_lines": {"activity_5": 7.212, "activity_10": 7.161618, "activity_20": 7.21831, "activity_30": 7.922553}, "trend_signal": 0, "fair_value": 19.971607, "relative_strength": -33.695148, "rate_of_change": -0.9833899248538873, "market_dynamics": 0.115445, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.04, "high": 7.29, "low": 6.389, "close": 6.5, "volume": 29812}, "trend_line": 8.7955, "activity_lines": {"activity_5": 6.966333, "activity_10": 7.075782, "activity_20": 7.112267, "activity_30": 7.76809}, "trend_signal": 0, "fair_value": 19.862965, "relative_strength": -39.098278, "rate_of_change": -1.1093450347851457, "market_dynamics": 0.187432, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.705, "close": 6.05, "volume": 39125}, "trend_line": 8.686433, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.902455, "activity_20": 6.980033, "activity_30": 7.590961}, "trend_signal": 0, "fair_value": 19.752461, "relative_strength": -43.240622, "rate_of_change": -1.2400318344608192, "market_dynamics": 0.120473, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.99, "high": 7.9041, "low": 5.8, "close": 7.22, "volume": 37682}, "trend_line": 8.513767, "activity_lines": {"activity_5": 6.748333, "activity_10": 6.947855, "activity_20": 6.972524, "activity_30": 7.496353}, "trend_signal": 0, "fair_value": 19.652997, "relative_strength": -30.003687, "rate_of_change": -1.9877664399184285, "market_dynamics": 0.181509, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.19, "high": 7.8, "low": 7.0, "close": 7.42, "volume": 26036}, "trend_line": 8.360967, "activity_lines": {"activity_5": 6.952, "activity_10": 7.007473, "activity_20": 6.995367, "activity_30": 7.425787}, "trend_signal": 0, "fair_value": 19.556674, "relative_strength": -28.113935, "rate_of_change": -1.7947402131159937, "market_dynamics": 0.301941, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.35, "high": 8.13, "low": 7.2, "close": 8.13, "volume": 21902}, "trend_line": 8.234633, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.188545, "activity_20": 7.088829, "activity_30": 7.410886}, "trend_signal": 0, "fair_value": 19.467403, "relative_strength": -21.82574, "rate_of_change": -1.510997471943137, "market_dynamics": 0.479675, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6613, "high": 7.94, "low": 7.1, "close": 7.2892, "volume": 16006}, "trend_line": 8.06214, "activity_lines": {"activity_5": 7.447733, "activity_10": 7.213764, "activity_20": 7.105405, "activity_30": 7.34989}, "trend_signal": 0, "fair_value": 19.372998, "relative_strength": -27.836564, "rate_of_change": -2.0947260187551904, "market_dynamics": 0.635408, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.37, "high": 7.5, "low": 6.8, "close": 6.9733, "volume": 6360}, "trend_line": 7.89785, "activity_lines": {"activity_5": 7.364887, "activity_10": 7.18356, "activity_20": 7.101947, "activity_30": 7.279643}, "trend_signal": 0, "fair_value": 19.277616, "relative_strength": -29.427798, "rate_of_change": -2.0377964163361018, "market_dynamics": 0.670097, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2135, "high": 7.2135, "low": 6.7021, "close": 6.7021, "volume": 4735}, "trend_line": 7.717853, "activity_lines": {"activity_5": 7.130087, "activity_10": 7.104533, "activity_20": 7.072978, "activity_30": 7.202497}, "trend_signal": 0, "fair_value": 19.18162, "relative_strength": -33.541675, "rate_of_change": -2.279063289376225, "market_dynamics": 0.532194, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.2586, "high": 7.2999, "low": 7.0, "close": 7.2503, "volume": 4551}, "trend_line": 7.552797, "activity_lines": {"activity_5": 7.112547, "activity_10": 7.139867, "activity_20": 7.098589, "activity_30": 7.172333}, "trend_signal": 0, "fair_value": 19.091231, "relative_strength": -27.276482, "rate_of_change": -2.1386258587718614, "market_dynamics": 0.412509, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2503, "high": 8.75, "low": 7.15, "close": 8.5, "volume": 33858}, "trend_line": 7.476797, "activity_lines": {"activity_5": 7.522887, "activity_10": 7.400142, "activity_20": 7.244028, "activity_30": 7.233443}, "trend_signal": 0, "fair_value": 19.011598, "relative_strength": -13.610597, "rate_of_change": -1.0062497376799566, "market_dynamics": 0.597196, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.8, "high": 9.25, "low": 7.46, "close": 7.46, "volume": 10629}, "trend_line": 7.39213, "activity_lines": {"activity_5": 7.561893, "activity_10": 7.44678, "activity_20": 7.279476, "activity_30": 7.232359}, "trend_signal": 0, "fair_value": 18.925392, "relative_strength": -23.295987, "rate_of_change": -1.1323966666475027, "market_dynamics": 0.736691, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.11, "close": 7.11, "volume": 3839}, "trend_line": 7.334397, "activity_lines": {"activity_5": 7.472847, "activity_10": 7.412327, "activity_20": 7.275533, "activity_30": 7.214157}, "trend_signal": 0, "fair_value": 18.83787, "relative_strength": -22.045812, "rate_of_change": -0.7810062864154149, "market_dynamics": 0.910648, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.76, "close": 7.24, "volume": 4450}, "trend_line": 7.25593, "activity_lines": {"activity_5": 7.41802, "activity_10": 7.382238, "activity_20": 7.280496, "activity_30": 7.208067}, "trend_signal": 0, "fair_value": 18.752592, "relative_strength": -23.293632, "rate_of_change": -1.0698493686665698, "market_dynamics": 1.05445, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.92, "high": 7.0331, "low": 6.9, "close": 6.92, "volume": 2522}, "trend_line": 7.218263, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.293604, "activity_20": 7.249087, "activity_30": 7.186394}, "trend_signal": 0, "fair_value": 18.666223, "relative_strength": -27.138381, "rate_of_change": -0.5191202230451492, "market_dynamics": 0.869954, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.05, "high": 7.69, "low": 7.05, "close": 7.6799, "volume": 4984}, "trend_line": 7.180927, "activity_lines": {"activity_5": 7.298633, "activity_10": 7.352224, "activity_20": 7.29043, "activity_30": 7.216177}, "trend_signal": 1, "fair_value": 18.586612, "relative_strength": -20.021887, "rate_of_change": -0.5172435529157181, "market_dynamics": 0.910869, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.68, "high": 7.0601, "low": 6.5, "close": 6.6, "volume": 8876}, "trend_line": 7.087593, "activity_lines": {"activity_5": 7.071307, "activity_10": 7.222682, "activity_20": 7.230288, "activity_30": 7.178698}, "trend_signal": 0, "fair_value": 18.500377, "relative_strength": -32.400996, "rate_of_change": -1.2997486257693414, "market_dynamics": 0.778599, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.4, "close": 6.4, "volume": 5567}, "trend_line": 7.06626, "activity_lines": {"activity_5": 6.834647, "activity_10": 7.069307, "activity_20": 7.154908, "activity_30": 7.134337}, "trend_signal": 0, "fair_value": 18.413946, "relative_strength": -34.872792, "rate_of_change": -0.30099075948633436, "market_dynamics": 0.443388, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.46, "close": 5.46, "volume": 6460}, "trend_line": 7.00826, "activity_lines": {"activity_5": 6.331987, "activity_10": 6.755447, "activity_20": 6.992861, "activity_30": 7.030707}, "trend_signal": 0, "fair_value": 18.322074, "relative_strength": -43.00473, "rate_of_change": -0.820801951810432, "market_dynamics": 0.038863, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6, "high": 5.71, "low": 5.6, "close": 5.6001, "volume": 9500}, "trend_line": 6.947597, "activity_lines": {"activity_5": 5.994693, "activity_10": 6.489644, "activity_20": 6.85392, "activity_30": 6.939858}, "trend_signal": 0, "fair_value": 18.232482, "relative_strength": -42.3244, "rate_of_change": -0.8655928861086762, "market_dynamics": -0.535253, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6003, "high": 6.4999, "low": 5.26, "close": 5.26, "volume": 90368}, "trend_line": 6.916197, "activity_lines": {"activity_5": 5.632027, "activity_10": 6.192007, "activity_20": 6.689849, "activity_30": 6.830981}, "trend_signal": 0, "fair_value": 18.141766, "relative_strength": -46.918574, "rate_of_change": -0.4519548269711045, "market_dynamics": -0.878744, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.31, "high": 5.49, "low": 4.74, "close": 4.74, "volume": 17155}, "trend_line": 6.86793, "activity_lines": {"activity_5": 5.257353, "activity_10": 5.858735, "activity_20": 6.485254, "activity_30": 6.690581}, "trend_signal": 0, "fair_value": 18.048698, "relative_strength": -51.547608, "rate_of_change": -0.697883533392702, "market_dynamics": -1.081203, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.7999, "close": 5.0607, "volume": 10212}, "trend_line": 6.823953, "activity_lines": {"activity_5": 5.11358, "activity_10": 5.633225, "activity_20": 6.319583, "activity_30": 6.573986}, "trend_signal": 0, "fair_value": 17.959126, "relative_strength": -47.437115, "rate_of_change": -0.6403239404012553, "market_dynamics": -1.063518, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.83, "close": 5.075, "volume": 6857}, "trend_line": 6.793053, "activity_lines": {"activity_5": 5.06386, "activity_10": 5.447576, "activity_20": 6.159985, "activity_30": 6.46115}, "trend_signal": 0, "fair_value": 17.870878, "relative_strength": -48.31955, "rate_of_change": -0.4528167178173826, "market_dynamics": -1.071765, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.69, "low": 5.0, "close": 5.6, "volume": 23366}, "trend_line": 6.746387, "activity_lines": {"activity_5": 5.214807, "activity_10": 5.396745, "activity_20": 6.060601, "activity_30": 6.384179}, "trend_signal": 0, "fair_value": 17.787403, "relative_strength": -42.062017, "rate_of_change": -0.6869665230051821, "market_dynamics": -0.987288, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5566, "high": 6.4441, "low": 5.55, "close": 5.85, "volume": 30669}, "trend_line": 6.675853, "activity_lines": {"activity_5": 5.449093, "activity_10": 5.415369, "activity_20": 5.993693, "activity_30": 6.326348}, "trend_signal": 0, "fair_value": 17.706745, "relative_strength": -35.656053, "rate_of_change": -1.045507765860457, "market_dynamics": -0.791779, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 6.06, "low": 4.46, "close": 5.05, "volume": 22975}, "trend_line": 6.59752, "activity_lines": {"activity_5": 5.37738, "activity_10": 5.321809, "activity_20": 5.861452, "activity_30": 6.221454}, "trend_signal": 0, "fair_value": 17.6218, "relative_strength": -41.776835, "rate_of_change": -1.1733781435870405, "market_dynamics": -0.741562, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.85, "close": 5.0, "volume": 52425}, "trend_line": 6.530853, "activity_lines": {"activity_5": 5.268333, "activity_10": 5.24734, "activity_20": 5.735112, "activity_30": 6.118388}, "trend_signal": 0, "fair_value": 17.537655, "relative_strength": -39.208758, "rate_of_change": -1.0104857582849418, "market_dynamics": -0.641872, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 6.25, "low": 4.4, "close": 4.85, "volume": 354544}, "trend_line": 6.442187, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.171053, "activity_20": 5.603883, "activity_30": 6.009946}, "trend_signal": 0, "fair_value": 17.45363, "relative_strength": -39.764662, "rate_of_change": -1.3576480744552037, "market_dynamics": -0.571824, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.786, "high": 4.9, "low": 4.505, "close": 4.6491, "volume": 41046}, "trend_line": 6.359657, "activity_lines": {"activity_5": 4.906367, "activity_10": 5.069329, "activity_20": 5.46234, "activity_30": 5.894263}, "trend_signal": 0, "fair_value": 17.36939, "relative_strength": -43.8215, "rate_of_change": -1.2810866868658008, "market_dynamics": -0.722689, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6, "high": 5.44, "low": 4.5, "close": 4.65, "volume": 117055}, "trend_line": 6.276323, "activity_lines": {"activity_5": 4.763093, "activity_10": 4.98506, "activity_20": 5.33327, "activity_30": 5.783962}, "trend_signal": 0, "fair_value": 17.286257, "relative_strength": -42.892882, "rate_of_change": -1.3103536873136505, "market_dynamics": -0.732681, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7, "high": 4.7918, "low": 4.43, "close": 4.5512, "volume": 10134}, "trend_line": 6.211363, "activity_lines": {"activity_5": 4.666887, "activity_10": 4.893918, "activity_20": 5.213123, "activity_30": 5.672664}, "trend_signal": 0, "fair_value": 17.203562, "relative_strength": -42.161607, "rate_of_change": -1.0350009073784006, "market_dynamics": -0.7782, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.56, "high": 4.9052, "low": 4.15, "close": 4.19, "volume": 89485}, "trend_line": 6.149363, "activity_lines": {"activity_5": 4.483533, "activity_10": 4.740536, "activity_20": 5.072428, "activity_30": 5.542254}, "trend_signal": 0, "fair_value": 17.119603, "relative_strength": -42.145841, "rate_of_change": -0.9981706108627089, "market_dynamics": -0.781398, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.32, "high": 4.65, "low": 3.61, "close": 3.87, "volume": 51174}, "trend_line": 6.037697, "activity_lines": {"activity_5": 4.247513, "activity_10": 4.544804, "activity_20": 4.915161, "activity_30": 5.395198}, "trend_signal": 0, "fair_value": 17.03467, "relative_strength": -48.391141, "rate_of_change": -1.8158954024994214, "market_dynamics": -0.796299, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.91, "high": 6.2987, "low": 3.85, "close": 4.42, "volume": 200964}, "trend_line": 5.937697, "activity_lines": {"activity_5": 4.26016, "activity_10": 4.47098, "activity_20": 4.826323, "activity_30": 5.29083}, "trend_signal": 0, "fair_value": 16.684798, "relative_strength": -40.792507, "rate_of_change": -1.656260657002159, "market_dynamics": -0.569217, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.42, "high": 7.5, "low": 3.8, "close": 6.09, "volume": 58157217}, "trend_line": 5.869697, "activity_lines": {"activity_5": 4.844747, "activity_10": 4.722247, "activity_20": 4.908438, "activity_30": 5.300656}, "trend_signal": 0, "fair_value": 16.355888, "relative_strength": -17.783287, "rate_of_change": -1.1452251605294042, "market_dynamics": -0.062464, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.99, "high": 6.07, "low": 4.6, "close": 5.34, "volume": 414957}, "trend_line": 5.804723, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.832787, "activity_20": 4.926694, "activity_30": 5.266482}, "trend_signal": 0, "fair_value": 16.054221, "relative_strength": -26.952848, "rate_of_change": -1.10693959160073, "market_dynamics": 0.262375, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.37, "high": 5.446, "low": 4.6, "close": 4.78, "volume": 70964}, "trend_line": 5.731613, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.836236, "activity_20": 4.897618, "activity_30": 5.200371}, "trend_signal": 0, "fair_value": 15.702811, "relative_strength": -34.184639, "rate_of_change": -1.2594916243203989, "market_dynamics": 0.636312, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.63, "high": 4.73, "low": 3.93, "close": 4.32, "volume": 175271}, "trend_line": 5.65221, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.760049, "activity_20": 4.832446, "activity_30": 5.109299}, "trend_signal": 0, "fair_value": 15.385631, "relative_strength": -39.226492, "rate_of_change": -1.3853517325751077, "market_dynamics": 0.616992, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.35, "high": 4.482, "low": 3.4, "close": 3.7, "volume": 124101}, "trend_line": 5.533867, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.580771, "activity_20": 4.713655, "activity_30": 4.98335}, "trend_signal": 0, "fair_value": 15.046529, "relative_strength": -47.114193, "rate_of_change": -2.093747401458904, "market_dynamics": 0.228036, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.63, "close": 3.8, "volume": 115811}, "trend_line": 5.3772, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.436931, "activity_20": 4.613436, "activity_30": 4.871488}, "trend_signal": 0, "fair_value": 14.746529, "relative_strength": -43.89521, "rate_of_change": -2.83105828166813, "market_dynamics": -0.036832, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.76, "high": 4.35, "low": 3.2, "close": 3.31, "volume": 245421}, "trend_line": 5.238867, "activity_lines": {"activity_5": 3.751333, "activity_10": 4.219455, "activity_20": 4.473502, "activity_30": 4.73812}, "trend_signal": 0, "fair_value": 14.436978, "relative_strength": -52.799438, "rate_of_change": -2.572584244588266, "market_dynamics": -0.296376, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.26, "high": 3.7, "low": 3.19, "close": 3.38, "volume": 110462}, "trend_line": 5.114533, "activity_lines": {"activity_5": 3.550667, "activity_10": 4.037273, "activity_20": 4.347045, "activity_30": 4.618193}, "trend_signal": 0, "fair_value": 14.154798, "relative_strength": -49.4278, "rate_of_change": -2.3732994176030844, "market_dynamics": -0.452211, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.33, "high": 3.38, "low": 2.92, "close": 3.1, "volume": 847235}, "trend_line": 4.976533, "activity_lines": {"activity_5": 3.35, "activity_10": 3.818909, "activity_20": 4.201925, "activity_30": 4.488223}, "trend_signal": 0, "fair_value": 13.660567, "relative_strength": -53.8116, "rate_of_change": -2.6981935594119717, "market_dynamics": -0.541989, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.19, "high": 3.1901, "low": 2.87, "close": 3.09, "volume": 83456}, "trend_line": 4.848867, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.612727, "activity_20": 4.065257, "activity_30": 4.366512}, "trend_signal": 0, "fair_value": 13.321401, "relative_strength": -53.617495, "rate_of_change": -2.565360261852973, "market_dynamics": -0.671568, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.1908, "low": 2.8, "close": 2.84, "volume": 147612}, "trend_line": 4.687537, "activity_lines": {"activity_5": 3.062, "activity_10": 3.385273, "activity_20": 3.916731, "activity_30": 4.236907}, "trend_signal": 0, "fair_value": 13.047298, "relative_strength": -58.108247, "rate_of_change": -3.327169006697862, "market_dynamics": -0.7459, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.925, "high": 3.065, "low": 2.6, "close": 2.65, "volume": 70684}, "trend_line": 4.55587, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.182364, "activity_20": 3.764444, "activity_30": 4.105453}, "trend_signal": 0, "fair_value": 12.874542, "relative_strength": -60.477801, "rate_of_change": -2.8088738286225836, "market_dynamics": -0.827742, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.37, "close": 2.63, "volume": 106101}, "trend_line": 4.430203, "activity_lines": {"activity_5": 2.77, "activity_10": 3.024727, "activity_20": 3.621681, "activity_30": 3.981204}, "trend_signal": 0, "fair_value": 12.633708, "relative_strength": -58.971291, "rate_of_change": -2.758353508770004, "market_dynamics": -0.850941, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6419, "high": 2.9807, "low": 2.5, "close": 2.73, "volume": 131019}, "trend_line": 4.339203, "activity_lines": {"activity_5": 2.726, "activity_10": 2.924364, "activity_20": 3.499727, "activity_30": 3.871513}, "trend_signal": 0, "fair_value": 12.424285, "relative_strength": -56.929807, "rate_of_change": -2.054081946132024, "market_dynamics": -0.873725, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.73, "high": 3.35, "low": 2.55, "close": 3.12, "volume": 343716}, "trend_line": 4.256533, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.923818, "activity_20": 3.425011, "activity_30": 3.792855}, "trend_signal": 0, "fair_value": 12.25326, "relative_strength": -49.459111, "rate_of_change": -1.905188579561736, "market_dynamics": -0.847048, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.5201, "close": 2.56, "volume": 92446}, "trend_line": 4.166533, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.832, "activity_20": 3.304244, "activity_30": 3.683401}, "trend_signal": 0, "fair_value": 12.092747, "relative_strength": -56.661233, "rate_of_change": -2.1143968577243464, "market_dynamics": -0.897804, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.2, "close": 2.48, "volume": 243056}, "trend_line": 4.0912, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.748182, "activity_20": 3.18581, "activity_30": 3.574592}, "trend_signal": 0, "fair_value": 11.948388, "relative_strength": -58.342851, "rate_of_change": -1.8080500022440846, "market_dynamics": -0.953997, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.4, "close": 2.44, "volume": 97748}, "trend_line": 4.003843, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.672182, "activity_20": 3.073429, "activity_30": 3.468063}, "trend_signal": 0, "fair_value": 11.820439, "relative_strength": -58.766108, "rate_of_change": -2.135241493938207, "market_dynamics": -0.984618, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.1896, "close": 2.24, "volume": 165165}, "trend_line": 3.909343, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.576909, "activity_20": 2.950333, "activity_30": 3.354267}, "trend_signal": 0, "fair_value": 11.682234, "relative_strength": -60.876435, "rate_of_change": -2.3602324067152494, "market_dynamics": -1.004539, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.18, "high": 3.85, "low": 1.83, "close": 1.91, "volume": 63338257}, "trend_line": 3.786343, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.437273, "activity_20": 2.803571, "activity_30": 3.225277}, "trend_signal": 0, "fair_value": 11.536785, "relative_strength": -66.068912, "rate_of_change": -3.146308727579027, "market_dynamics": -0.937785, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.32, "close": 1.45, "volume": 1095138}, "trend_line": 3.639677, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.235455, "activity_20": 2.624952, "activity_30": 3.074545}, "trend_signal": 0, "fair_value": 11.406337, "relative_strength": -74.319556, "rate_of_change": -3.873552924286051, "market_dynamics": -0.967856, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.25, "close": 1.3, "volume": 414949}, "trend_line": 3.514677, "activity_lines": {"activity_5": 1.663333, "activity_10": 2.031636, "activity_20": 2.454143, "activity_30": 2.923598}, "trend_signal": 0, "fair_value": 11.283901, "relative_strength": -75.799527, "rate_of_change": -3.4343706872890096, "market_dynamics": -1.028348, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.12, "close": 1.16, "volume": 620710}, "trend_line": 3.386677, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.826909, "activity_20": 2.289238, "activity_30": 2.771684}, "trend_signal": 0, "fair_value": 11.146465, "relative_strength": -76.946947, "rate_of_change": -3.641870931525135, "market_dynamics": -1.111613, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.31, "low": 0.9226, "close": 1.19, "volume": 373274}, "trend_line": 3.264677, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.654364, "activity_20": 2.144429, "activity_30": 2.629963}, "trend_signal": 0, "fair_value": 11.000247, "relative_strength": -74.865913, "rate_of_change": -3.6023512132984727, "market_dynamics": -1.187059, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.95, "close": 1.11, "volume": 174185}, "trend_line": 3.146707, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.495273, "activity_20": 2.006905, "activity_30": 2.490951}, "trend_signal": 0, "fair_value": 10.836849, "relative_strength": -75.278705, "rate_of_change": -3.613527463819535, "market_dynamics": -1.155056, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.24, "low": 1.04, "close": 1.24, "volume": 679189}, "trend_line": 3.03304, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.396364, "activity_20": 1.894095, "activity_30": 2.367938}, "trend_signal": 0, "fair_value": 10.673003, "relative_strength": -71.724822, "rate_of_change": -3.612252427696635, "market_dynamics": -1.057154, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.1663, "close": 1.34, "volume": 291186}, "trend_line": 2.926, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.339636, "activity_20": 1.803, "activity_30": 2.25871}, "trend_signal": 0, "fair_value": 10.516208, "relative_strength": -67.794605, "rate_of_change": -3.5291324875372574, "market_dynamics": -0.907986, "expectation": {"probability": 42.4052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.13, "close": 1.27, "volume": 369410}, "trend_line": 2.828667, "activity_lines": {"activity_5": 1.256, "activity_10": 1.290909, "activity_20": 1.714619, "activity_30": 2.151871}, "trend_signal": 0, "fair_value": 10.365375, "relative_strength": -64.886717, "rate_of_change": -3.326486671223525, "market_dynamics": -0.734839, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.21, "high": 2.34, "low": 1.04, "close": 1.42, "volume": 103358538}, "trend_line": 2.747, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.290727, "activity_20": 1.650571, "activity_30": 2.060989}, "trend_signal": 0, "fair_value": 10.201401, "relative_strength": -62.294681, "rate_of_change": -2.887119622069333, "market_dynamics": -0.430065, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.13, "close": 1.38, "volume": 1428786}, "trend_line": 2.645667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.298182, "activity_20": 1.590714, "activity_30": 1.972796}, "trend_signal": 0, "fair_value": 10.061529, "relative_strength": -61.23473, "rate_of_change": -3.688860575172912, "market_dynamics": -0.176917, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.41, "high": 1.805, "low": 1.3, "close": 1.73, "volume": 1086661}, "trend_line": 2.500333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.378909, "activity_20": 1.572333, "activity_30": 1.91372}, "trend_signal": 0, "fair_value": 9.918772, "relative_strength": -52.831564, "rate_of_change": -5.493283924242926, "market_dynamics": 0.213768, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.35, "close": 1.4, "volume": 786510}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.478, "activity_10": 1.394545, "activity_20": 1.52781, "activity_30": 1.842731}, "trend_signal": 0, "fair_value": 9.794913, "relative_strength": -61.859304, "rate_of_change": -5.25262035096924, "market_dynamics": 0.481201, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 3.79, "low": 0.797, "close": 0.831, "volume": 234689433}, "trend_line": 2.237367, "activity_lines": {"activity_5": 1.275, "activity_10": 1.304909, "activity_20": 1.435048, "activity_30": 1.743505}, "trend_signal": 0, "fair_value": 9.683599, "relative_strength": -76.366018, "rate_of_change": -5.556479527226692, "market_dynamics": 0.558105, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.885, "high": 1.13, "low": 0.8223, "close": 0.956, "volume": 25364928}, "trend_line": 2.125233, "activity_lines": {"activity_5": 1.142933, "activity_10": 1.243982, "activity_20": 1.362757, "activity_30": 1.660837}, "trend_signal": 0, "fair_value": 9.574984, "relative_strength": -73.655017, "rate_of_change": -5.011873331465054, "market_dynamics": 0.641076, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9148, "high": 1.03, "low": 0.88, "close": 0.9153, "volume": 16313824}, "trend_line": 2.03241, "activity_lines": {"activity_5": 1.028233, "activity_10": 1.179909, "activity_20": 1.295038, "activity_30": 1.582776}, "trend_signal": 0, "fair_value": 9.473762, "relative_strength": -73.262692, "rate_of_change": -4.367662275148188, "market_dynamics": 0.535861, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.788, "close": 0.97, "volume": 1842836}, "trend_line": 1.938077, "activity_lines": {"activity_5": 0.962747, "activity_10": 1.129322, "activity_20": 1.243027, "activity_30": 1.514234}, "trend_signal": 0, "fair_value": 9.352428, "relative_strength": -71.358045, "rate_of_change": -4.641435537120954, "market_dynamics": 0.513395, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.862, "close": 0.8858, "volume": 1272956}, "trend_line": 1.85727, "activity_lines": {"activity_5": 0.91986, "activity_10": 1.068335, "activity_20": 1.190569, "activity_30": 1.446345}, "trend_signal": 0, "fair_value": 9.227337, "relative_strength": -73.55962, "rate_of_change": -4.169442184185669, "market_dynamics": 0.513309, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9013, "high": 0.9153, "low": 0.7706, "close": 0.786, "volume": 999493}, "trend_line": 1.770803, "activity_lines": {"activity_5": 0.877987, "activity_10": 0.99746, "activity_20": 1.136197, "activity_30": 1.377231}, "trend_signal": 0, "fair_value": 9.101606, "relative_strength": -75.700748, "rate_of_change": -4.655596655305909, "market_dynamics": 0.475554, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.825, "low": 0.7101, "close": 0.748, "volume": 1004767}, "trend_line": 1.692403, "activity_lines": {"activity_5": 0.826447, "activity_10": 0.928476, "activity_20": 1.086082, "activity_30": 1.311243}, "trend_signal": 0, "fair_value": 8.981517, "relative_strength": -76.23614, "rate_of_change": -4.427369955890057, "market_dynamics": 0.413598, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.709, "close": 0.759, "volume": 561206}, "trend_line": 1.614703, "activity_lines": {"activity_5": 0.79244, "activity_10": 0.873711, "activity_20": 1.04412, "activity_30": 1.251024}, "trend_signal": 0, "fair_value": 8.858177, "relative_strength": -76.139138, "rate_of_change": -4.591105073673356, "market_dynamics": 0.323985, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.7031, "high": 0.765, "low": 0.702, "close": 0.7322, "volume": 426335}, "trend_line": 1.544443, "activity_lines": {"activity_5": 0.75992, "activity_10": 0.825364, "activity_20": 1.005086, "activity_30": 1.194088}, "trend_signal": 0, "fair_value": 8.725691, "relative_strength": -76.623348, "rate_of_change": -4.351264597885803, "market_dynamics": 0.232527, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.7488, "low": 0.6731, "close": 0.6893, "volume": 417610}, "trend_line": 1.479087, "activity_lines": {"activity_5": 0.728953, "activity_10": 0.787358, "activity_20": 0.965384, "activity_30": 1.138918}, "trend_signal": 0, "fair_value": 8.58652, "relative_strength": -77.12078, "rate_of_change": -4.23168741093067, "market_dynamics": 0.211775, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6893, "high": 0.735, "low": 0.65, "close": 0.719, "volume": 898746}, "trend_line": 1.415387, "activity_lines": {"activity_5": 0.720987, "activity_10": 0.767675, "activity_20": 0.93142, "activity_30": 1.08988}, "trend_signal": 0, "fair_value": 8.443052, "relative_strength": -75.472302, "rate_of_change": -4.306710829045221, "market_dynamics": 0.2624, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.726, "high": 0.7469, "low": 0.6802, "close": 0.726, "volume": 386627}, "trend_line": 1.348587, "activity_lines": {"activity_5": 0.71982, "activity_10": 0.7513, "activity_20": 0.900221, "activity_30": 1.045403}, "trend_signal": 0, "fair_value": 8.298988, "relative_strength": -74.549199, "rate_of_change": -4.7195572659633, "market_dynamics": 0.421098, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.6789, "close": 0.6982, "volume": 840850}, "trend_line": 1.26786, "activity_lines": {"activity_5": 0.710853, "activity_10": 0.734053, "activity_20": 0.868585, "activity_30": 1.003443}, "trend_signal": 0, "fair_value": 8.144489, "relative_strength": -73.984067, "rate_of_change": -5.986043169628656, "market_dynamics": 0.534195, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.682, "volume": 264968}, "trend_line": 1.20526, "activity_lines": {"activity_5": 0.70054, "activity_10": 0.717807, "activity_20": 0.837367, "activity_30": 0.965645}, "trend_signal": 0, "fair_value": 7.97963, "relative_strength": -74.527234, "rate_of_change": -4.937453662076254, "market_dynamics": 0.652072, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.705, "high": 0.7195, "low": 0.66, "close": 0.7027, "volume": 334135}, "trend_line": 1.146017, "activity_lines": {"activity_5": 0.700473, "activity_10": 0.710562, "activity_20": 0.810778, "activity_30": 0.933222}, "trend_signal": 0, "fair_value": 7.812981, "relative_strength": -72.916997, "rate_of_change": -4.9153709573038125, "market_dynamics": 0.849409, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.7321, "low": 0.6893, "close": 0.7171, "volume": 301565}, "trend_line": 1.088587, "activity_lines": {"activity_5": 0.704313, "activity_10": 0.709264, "activity_20": 0.788594, "activity_30": 0.90555}, "trend_signal": 0, "fair_value": 7.665013, "relative_strength": -71.05108, "rate_of_change": -5.0112694663342765, "market_dynamics": 0.944652, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7253, "high": 0.858, "low": 0.6901, "close": 0.8082, "volume": 1745344}, "trend_line": 1.04086, "activity_lines": {"activity_5": 0.738647, "activity_10": 0.725782, "activity_20": 0.77772, "activity_30": 0.887461}, "trend_signal": 0, "fair_value": 7.522758, "relative_strength": -66.048562, "rate_of_change": -4.384307363582339, "market_dynamics": 1.223934, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.74, "close": 0.7902, "volume": 1086329}, "trend_line": 1.003533, "activity_lines": {"activity_5": 0.7615, "activity_10": 0.737933, "activity_20": 0.768045, "activity_30": 0.871289}, "trend_signal": 0, "fair_value": 7.368849, "relative_strength": -65.869751, "rate_of_change": -3.5861691293737765, "market_dynamics": 1.417693, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79, "high": 0.807, "low": 0.7444, "close": 0.7708, "volume": 494886}, "trend_line": 0.980893, "activity_lines": {"activity_5": 0.771753, "activity_10": 0.745989, "activity_20": 0.75933, "activity_30": 0.856274}, "trend_signal": 0, "fair_value": 7.212252, "relative_strength": -66.197568, "rate_of_change": -2.2560294479603553, "market_dynamics": 1.496712, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.762, "high": 0.77, "low": 0.6947, "close": 0.7331, "volume": 792431}, "trend_line": 0.961997, "activity_lines": {"activity_5": 0.76352, "activity_10": 0.746489, "activity_20": 0.751593, "activity_30": 0.840287}, "trend_signal": 0, "fair_value": 7.064387, "relative_strength": -67.236417, "rate_of_change": -1.9264078752728404, "market_dynamics": 1.621663, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.7399, "low": 0.7, "close": 0.7274, "volume": 269012}, "trend_line": 0.947577, "activity_lines": {"activity_5": 0.75136, "activity_10": 0.745156, "activity_20": 0.746489, "activity_30": 0.825152}, "trend_signal": 0, "fair_value": 6.907512, "relative_strength": -65.317646, "rate_of_change": -1.4989651734880658, "market_dynamics": 1.640662, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.7, "close": 0.7906, "volume": 401436}, "trend_line": 0.934263, "activity_lines": {"activity_5": 0.75958, "activity_10": 0.755162, "activity_20": 0.747897, "activity_30": 0.815025}, "trend_signal": 0, "fair_value": 6.754887, "relative_strength": -60.668867, "rate_of_change": -1.4050573198800782, "market_dynamics": 1.733642, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.73, "close": 0.7494, "volume": 488901}, "trend_line": 0.922243, "activity_lines": {"activity_5": 0.75524, "activity_10": 0.756502, "activity_20": 0.746169, "activity_30": 0.803098}, "trend_signal": 0, "fair_value": 6.599435, "relative_strength": -59.893262, "rate_of_change": -1.2865756216397224, "market_dynamics": 1.776462, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7269, "high": 0.7512, "low": 0.7, "close": 0.731, "volume": 513847}, "trend_line": 0.905277, "activity_lines": {"activity_5": 0.747487, "activity_10": 0.753565, "activity_20": 0.743479, "activity_30": 0.79076}, "trend_signal": 0, "fair_value": 6.468223, "relative_strength": -59.973745, "rate_of_change": -1.8396452995577128, "market_dynamics": 1.788497, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.744, "high": 0.7845, "low": 0.69, "close": 0.7183, "volume": 319568}, "trend_line": 0.884553, "activity_lines": {"activity_5": 0.738153, "activity_10": 0.747429, "activity_20": 0.740717, "activity_30": 0.778697}, "trend_signal": 0, "fair_value": 6.334366, "relative_strength": -59.889906, "rate_of_change": -2.2892440656285276, "market_dynamics": 1.749074, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.691, "close": 0.8137, "volume": 665140}, "trend_line": 0.869343, "activity_lines": {"activity_5": 0.761607, "activity_10": 0.758355, "activity_20": 0.747838, "activity_30": 0.774125}, "trend_signal": 0, "fair_value": 6.201121, "relative_strength": -53.406778, "rate_of_change": -1.7195125673645395, "market_dynamics": 1.763932, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8113, "high": 0.8392, "low": 0.6505, "close": 0.69, "volume": 591369}, "trend_line": 0.84501, "activity_lines": {"activity_5": 0.738073, "activity_10": 0.745033, "activity_20": 0.743047, "activity_30": 0.762555}, "trend_signal": 0, "fair_value": 6.070928, "relative_strength": -57.671454, "rate_of_change": -2.799010287078856, "market_dynamics": 1.667052, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7038, "high": 0.75, "low": 0.66, "close": 0.7179, "volume": 257857}, "trend_line": 0.82294, "activity_lines": {"activity_5": 0.730547, "activity_10": 0.738933, "activity_20": 0.741189, "activity_30": 0.754354}, "trend_signal": 0, "fair_value": 5.941146, "relative_strength": -54.023073, "rate_of_change": -2.6118034106105292, "market_dynamics": 1.589965, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.749, "high": 0.749, "low": 0.281, "close": 0.2923, "volume": 8862080}, "trend_line": 0.775017, "activity_lines": {"activity_5": 0.583253, "activity_10": 0.656765, "activity_20": 0.698993, "activity_30": 0.720119}, "trend_signal": 0, "fair_value": 5.813532, "relative_strength": -79.826761, "rate_of_change": -5.823389311492946, "market_dynamics": 1.175188, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4201, "high": 2.06, "low": 0.32, "close": 1.47, "volume": 390901247}, "trend_line": 0.77735, "activity_lines": {"activity_5": 0.857773, "activity_10": 0.797425, "activity_20": 0.771054, "activity_30": 0.764957}, "trend_signal": 0, "fair_value": 5.690904, "relative_strength": -0.42659, "rate_of_change": 0.30102565492112165, "market_dynamics": 1.185061, "expectation": {"probability": 39.2963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.03, "close": 1.13, "volume": 17593086}, "trend_line": 0.787317, "activity_lines": {"activity_5": 0.968847, "activity_10": 0.862869, "activity_20": 0.807016, "activity_30": 0.787709}, "trend_signal": 1, "fair_value": 5.572506, "relative_strength": -21.942434, "rate_of_change": 1.2821766257155798, "market_dynamics": 1.28344, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.09, "close": 1.13, "volume": 2624753}, "trend_line": 0.793117, "activity_lines": {"activity_5": 1.058833, "activity_10": 0.920993, "activity_20": 0.841021, "activity_30": 0.809817}, "trend_signal": 1, "fair_value": 5.482314, "relative_strength": -18.274289, "rate_of_change": 0.7366791267049888, "market_dynamics": 1.356285, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.32, "low": 1.0187, "close": 1.16, "volume": 3811343}, "trend_line": 0.801273, "activity_lines": {"activity_5": 1.129487, "activity_10": 0.9784, "activity_20": 0.87596, "activity_30": 0.833487}, "trend_signal": 1, "fair_value": 5.415712, "relative_strength": -14.215026, "rate_of_change": 1.0283476460597933, "market_dynamics": 1.803073, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.13, "high": 1.2053, "low": 1.1, "close": 1.12, "volume": 924112}, "trend_line": 0.806273, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.021069, "activity_20": 0.90489, "activity_30": 0.85405}, "trend_signal": 1, "fair_value": 5.340622, "relative_strength": -15.631181, "rate_of_change": 0.6240070487836236, "market_dynamics": 1.727198, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.085, "close": 1.19, "volume": 1539618}, "trend_line": 0.816413, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.069393, "activity_20": 0.938401, "activity_30": 0.878807}, "trend_signal": 1, "fair_value": 5.265365, "relative_strength": -5.268273, "rate_of_change": 1.257638541784239, "market_dynamics": 1.707237, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.16, "low": 0.8197, "close": 0.9313, "volume": 1908003}, "trend_line": 0.821257, "activity_lines": {"activity_5": 1.081767, "activity_10": 1.062104, "activity_20": 0.944953, "activity_30": 0.886219}, "trend_signal": 1, "fair_value": 5.182028, "relative_strength": -24.936207, "rate_of_change": 0.5933271518214384, "market_dynamics": 1.58273, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9091, "high": 0.94, "low": 0.85, "close": 0.9257, "volume": 789122}, "trend_line": 0.82718, "activity_lines": {"activity_5": 1.02158, "activity_10": 1.051658, "activity_20": 0.949952, "activity_30": 0.892957}, "trend_signal": 1, "fair_value": 5.100103, "relative_strength": -22.258055, "rate_of_change": 0.7212115086994706, "market_dynamics": 1.392854, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.9, "volume": 489844}, "trend_line": 0.83188, "activity_lines": {"activity_5": 0.966447, "activity_10": 1.032255, "activity_20": 0.951944, "activity_30": 0.897655}, "trend_signal": 1, "fair_value": 5.016526, "relative_strength": -22.104439, "rate_of_change": 0.5681955559853872, "market_dynamics": 1.126346, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.87, "high": 0.888, "low": 0.8301, "close": 0.861, "volume": 658231}, "trend_line": 0.836173, "activity_lines": {"activity_5": 0.915647, "activity_10": 1.002449, "activity_20": 0.949699, "activity_30": 0.899534}, "trend_signal": 1, "fair_value": 4.935122, "relative_strength": -23.044368, "rate_of_change": 0.5160600086551068, "market_dynamics": 0.76727, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.8742, "low": 0.7144, "close": 0.725, "volume": 855705}, "trend_line": 0.837363, "activity_lines": {"activity_5": 0.83678, "activity_10": 0.937576, "activity_20": 0.934072, "activity_30": 0.892361}, "trend_signal": 0, "fair_value": 4.864795, "relative_strength": -32.099945, "rate_of_change": 0.14231504724499755, "market_dynamics": 0.402071, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.727, "high": 0.7672, "low": 0.682, "close": 0.7101, "volume": 822885}, "trend_line": 0.837067, "activity_lines": {"activity_5": 0.783947, "activity_10": 0.88354, "activity_20": 0.917064, "activity_30": 0.884151}, "trend_signal": 0, "fair_value": 4.79409, "relative_strength": -31.491786, "rate_of_change": -0.03534906605617432, "market_dynamics": 0.077657, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6987, "high": 0.8999, "low": 0.6709, "close": 0.8, "volume": 831827}, "trend_line": 0.839533, "activity_lines": {"activity_5": 0.775827, "activity_10": 0.853484, "activity_20": 0.908701, "activity_30": 0.881759}, "trend_signal": 0, "fair_value": 4.736308, "relative_strength": -22.682217, "rate_of_change": 0.2946000738292118, "market_dynamics": -0.147304, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.862, "high": 0.8816, "low": 0.751, "close": 0.8816, "volume": 854613}, "trend_line": 0.845647, "activity_lines": {"activity_5": 0.803287, "activity_10": 0.844264, "activity_20": 0.908064, "activity_30": 0.884473}, "trend_signal": 0, "fair_value": 4.678049, "relative_strength": -13.760453, "rate_of_change": 0.7282620218621619, "market_dynamics": -0.201055, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.75, "close": 0.7965, "volume": 362726}, "trend_line": 0.849463, "activity_lines": {"activity_5": 0.803607, "activity_10": 0.824633, "activity_20": 0.898693, "activity_30": 0.881303}, "trend_signal": 0, "fair_value": 4.621087, "relative_strength": -20.097954, "rate_of_change": 0.4512521182006121, "market_dynamics": -0.334576, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7702, "high": 0.85, "low": 0.7407, "close": 0.82, "volume": 323867}, "trend_line": 0.853373, "activity_lines": {"activity_5": 0.81606, "activity_10": 0.815156, "activity_20": 0.891249, "activity_30": 0.879402}, "trend_signal": 0, "fair_value": 4.571215, "relative_strength": -15.98685, "rate_of_change": 0.4602907954790356, "market_dynamics": -0.404676, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8049, "high": 0.8798, "low": 0.7576, "close": 0.797, "volume": 556992}, "trend_line": 0.856037, "activity_lines": {"activity_5": 0.814513, "activity_10": 0.808225, "activity_20": 0.881129, "activity_30": 0.875765}, "trend_signal": 0, "fair_value": 4.525042, "relative_strength": -15.499135, "rate_of_change": 0.31217298883372213, "market_dynamics": -0.487896, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.8132, "low": 0.74, "close": 0.74, "volume": 915907}, "trend_line": 0.853763, "activity_lines": {"activity_5": 0.788173, "activity_10": 0.793373, "activity_20": 0.86566, "activity_30": 0.868278}, "trend_signal": 0, "fair_value": 4.481709, "relative_strength": -17.403635, "rate_of_change": -0.2656427233869562, "market_dynamics": -0.673794, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7414, "high": 0.7775, "low": 0.5397, "close": 0.7699, "volume": 8360000}, "trend_line": 0.853087, "activity_lines": {"activity_5": 0.7758, "activity_10": 0.787333, "activity_20": 0.852801, "activity_30": 0.862868}, "trend_signal": 0, "fair_value": 4.435362, "relative_strength": -15.621612, "rate_of_change": -0.07917888219564562, "market_dynamics": -0.601962, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.69, "close": 0.7, "volume": 3493675}, "trend_line": 0.850727, "activity_lines": {"activity_5": 0.747573, "activity_10": 0.770949, "activity_20": 0.833038, "activity_30": 0.852991}, "trend_signal": 0, "fair_value": 4.389837, "relative_strength": -24.706427, "rate_of_change": -0.27664235886844235, "market_dynamics": -0.663949, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.685, "close": 0.7424, "volume": 1898305}, "trend_line": 0.851037, "activity_lines": {"activity_5": 0.739913, "activity_10": 0.765202, "activity_20": 0.81537, "activity_30": 0.846003}, "trend_signal": 0, "fair_value": 4.339596, "relative_strength": -22.866759, "rate_of_change": 0.03643942181217153, "market_dynamics": -0.617912, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.737, "high": 0.77, "low": 0.6701, "close": 0.69, "volume": 3159921}, "trend_line": 0.84979, "activity_lines": {"activity_5": 0.71996, "activity_10": 0.749611, "activity_20": 0.796178, "activity_30": 0.835613}, "trend_signal": 0, "fair_value": 4.29916, "relative_strength": -27.451796, "rate_of_change": -0.14652711926743467, "market_dynamics": -0.607828, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.8601, "low": 0.6632, "close": 0.841, "volume": 2482522}, "trend_line": 0.85147, "activity_lines": {"activity_5": 0.757473, "activity_10": 0.76184, "activity_20": 0.793461, "activity_30": 0.835046}, "trend_signal": 0, "fair_value": 4.262243, "relative_strength": -10.974182, "rate_of_change": 0.1976959013403198, "market_dynamics": -0.402396, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8599, "high": 0.9627, "low": 0.7928, "close": 0.7953, "volume": 1600336}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.77302, "activity_10": 0.765015, "activity_20": 0.787768, "activity_30": 0.831422}, "trend_signal": 0, "fair_value": 4.222021, "relative_strength": -19.546315, "rate_of_change": 0.17968924330863464, "market_dynamics": -0.122302, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.75, "close": 0.7801, "volume": 1189552}, "trend_line": 0.854637, "activity_lines": {"activity_5": 0.781807, "activity_10": 0.766995, "activity_20": 0.782364, "activity_30": 0.826719}, "trend_signal": 0, "fair_value": 4.183444, "relative_strength": -20.007185, "rate_of_change": 0.1919109026963657, "market_dynamics": 0.085977, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.7986, "low": 0.68, "close": 0.6998, "volume": 1105118}, "trend_line": 0.85402, "activity_lines": {"activity_5": 0.758487, "activity_10": 0.754673, "activity_20": 0.770931, "activity_30": 0.816729}, "trend_signal": 0, "fair_value": 4.139212, "relative_strength": -28.269296, "rate_of_change": -0.07219439364314659, "market_dynamics": 0.233519, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.743, "low": 0.65, "close": 0.7153, "volume": 3201249}, "trend_line": 0.85074, "activity_lines": {"activity_5": 0.743173, "activity_10": 0.747355, "activity_20": 0.763309, "activity_30": 0.80778}, "trend_signal": 0, "fair_value": 4.092515, "relative_strength": -27.815341, "rate_of_change": -0.3840659469333212, "market_dynamics": 0.135746, "expectation": {"probability": 39.4336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6f6990-e644-4e62-a1bd-148f33309ae0/", "share_image": "https://sharemaestro.com/terminal/0e6f6990-e644-4e62-a1bd-148f33309ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}