{"ticker": {"uuid": "0e6f6990-e644-4e62-a1bd-148f33309ae0", "symbol": "KTTA", "name": "Pasithea Therapeutics Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KTTA fell 46.49%, moving from 0.84 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.34 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 41.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-46.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.34"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.4851, "high": 0.4997, "low": 0.445, "close": 0.45, "volume": 1451924}, "trend_line": 0.75479, "activity_lines": {"activity_5": 0.497053, "activity_10": 0.540998, "activity_20": 0.623332, "activity_30": 0.673815}, "trend_signal": 0, "fair_value": 3.672103, "relative_strength": -48.339358, "rate_of_change": -3.0402449974757753, "market_dynamics": -0.966621, "expectation": {"probability": 41.6467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.132, "high": 12.6, "low": 11.602, "close": 12.004, "volume": 916764}, "trend_line": 9.793887, "activity_lines": {"activity_5": 11.087067, "activity_10": 10.326764, "activity_20": 9.237895, "activity_30": 9.228658}, "trend_signal": 0, "fair_value": 23.427231, "relative_strength": -37.378776, "rate_of_change": -0.2816866131048722, "market_dynamics": 1.310252, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.602, "close": 11.92, "volume": 624139}, "trend_line": 9.76022, "activity_lines": {"activity_5": 11.528, "activity_10": 10.732218, "activity_20": 9.550048, "activity_30": 9.365826}, "trend_signal": 0, "fair_value": 23.310996, "relative_strength": -34.760662, "rate_of_change": -0.343755242428256, "market_dynamics": 1.35383, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.96, "high": 12.58, "low": 11.602, "close": 12.464, "volume": 303766}, "trend_line": 9.711286, "activity_lines": {"activity_5": 12.008933, "activity_10": 11.158036, "activity_20": 9.8982, "activity_30": 9.540264}, "trend_signal": 0, "fair_value": 23.202526, "relative_strength": -29.419351, "rate_of_change": -0.5013616496349561, "market_dynamics": 1.416371, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.464, "high": 12.632, "low": 11.64, "close": 11.902, "volume": 280970}, "trend_line": 9.651153, "activity_lines": {"activity_5": 12.102267, "activity_10": 11.400509, "activity_20": 10.171571, "activity_30": 9.6816}, "trend_signal": 1, "fair_value": 23.09064, "relative_strength": -29.671537, "rate_of_change": -0.6192073840683784, "market_dynamics": 1.395149, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.602, "close": 12.102, "volume": 238671}, "trend_line": 9.589953, "activity_lines": {"activity_5": 12.090267, "activity_10": 11.634218, "activity_20": 10.443029, "activity_30": 9.839719}, "trend_signal": 1, "fair_value": 22.982908, "relative_strength": -28.342672, "rate_of_change": -0.6341211252168653, "market_dynamics": 1.43814, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.18, "high": 12.6, "low": 12.02, "close": 12.202, "volume": 221991}, "trend_line": 9.544686, "activity_lines": {"activity_5": 12.131467, "activity_10": 11.840509, "activity_20": 10.704476, "activity_30": 10.008239}, "trend_signal": 1, "fair_value": 22.878239, "relative_strength": -28.988325, "rate_of_change": -0.47202525392980615, "market_dynamics": 1.509454, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.206, "high": 12.6, "low": 9.364, "close": 10.77998, "volume": 244646}, "trend_line": 9.514153, "activity_lines": {"activity_5": 11.68546, "activity_10": 11.735487, "activity_20": 10.809541, "activity_30": 10.087935}, "trend_signal": 1, "fair_value": 22.761909, "relative_strength": -34.980609, "rate_of_change": -0.3198952799494938, "market_dynamics": 1.385633, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.82, "high": 11.0, "low": 8.992, "close": 10.0, "volume": 389325}, "trend_line": 9.456153, "activity_lines": {"activity_5": 11.055461, "activity_10": 11.470833, "activity_20": 10.829846, "activity_30": 10.11928}, "trend_signal": 1, "fair_value": 22.640367, "relative_strength": -37.76307, "rate_of_change": -0.6096181131415463, "market_dynamics": 1.096665, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.7, "high": 9.91, "low": 8.40002, "close": 8.842, "volume": 74293}, "trend_line": 9.423753, "activity_lines": {"activity_5": 10.203729, "activity_10": 10.985815, "activity_20": 10.72557, "activity_30": 10.079657}, "trend_signal": 1, "fair_value": 22.510194, "relative_strength": -41.453827, "rate_of_change": -0.34263405002013897, "market_dynamics": 0.610937, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.998, "high": 9.998, "low": 8.84, "close": 9.594, "volume": 56773}, "trend_line": 9.411219, "activity_lines": {"activity_5": 9.806664, "activity_10": 10.646252, "activity_20": 10.682236, "activity_30": 10.090641}, "trend_signal": 1, "fair_value": 22.389482, "relative_strength": -34.504033, "rate_of_change": -0.13300433489715288, "market_dynamics": 0.107249, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.00002, "high": 9.6, "low": 8.0, "close": 8.05, "volume": 149578}, "trend_line": 9.356799, "activity_lines": {"activity_5": 9.062132, "activity_10": 10.07698, "activity_20": 10.479837, "activity_30": 10.00282}, "trend_signal": 0, "fair_value": 22.256709, "relative_strength": -44.176393, "rate_of_change": -0.5782460274274628, "market_dynamics": -0.301557, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.00202, "high": 9.25, "low": 8.0, "close": 8.8, "volume": 89226}, "trend_line": 9.363466, "activity_lines": {"activity_5": 8.8444, "activity_10": 9.715962, "activity_20": 10.342903, "activity_30": 9.966898}, "trend_signal": 0, "fair_value": 22.133253, "relative_strength": -36.84725, "rate_of_change": 0.0712530000911658, "market_dynamics": -0.512933, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.268, "close": 9.4, "volume": 98744}, "trend_line": 9.410133, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.520762, "activity_20": 10.257399, "activity_30": 9.969255}, "trend_signal": 0, "fair_value": 22.017496, "relative_strength": -28.676281, "rate_of_change": 0.49839450476991476, "market_dynamics": -0.532518, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.046, "low": 6.686, "close": 7.04, "volume": 236749}, "trend_line": 9.394799, "activity_lines": {"activity_5": 8.326267, "activity_10": 8.952181, "activity_20": 9.940465, "activity_30": 9.816343}, "trend_signal": 0, "fair_value": 21.882564, "relative_strength": -43.480706, "rate_of_change": -0.16295200078467853, "market_dynamics": -0.676689, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.42, "high": 7.798, "low": 6.2, "close": 7.2, "volume": 97719}, "trend_line": 9.368133, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.50109, "activity_20": 9.650104, "activity_30": 9.674743}, "trend_signal": 0, "fair_value": 21.751469, "relative_strength": -43.843794, "rate_of_change": -0.28383789796887104, "market_dynamics": -0.73362, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.468, "high": 8.184, "low": 6.066, "close": 7.42, "volume": 68034}, "trend_line": 9.355399, "activity_lines": {"activity_5": 7.641333, "activity_10": 8.179127, "activity_20": 9.392094, "activity_30": 9.549057}, "trend_signal": 0, "fair_value": 21.624642, "relative_strength": -42.041108, "rate_of_change": -0.135928898532931, "market_dynamics": -0.801423, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.232, "high": 7.46, "low": 5.718, "close": 6.202, "volume": 156747}, "trend_line": 9.276133, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.722655, "activity_20": 9.027037, "activity_30": 9.345612}, "trend_signal": 0, "fair_value": 21.489356, "relative_strength": -50.895154, "rate_of_change": -0.8472754609397259, "market_dynamics": -0.93716, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.754, "high": 7.072, "low": 5.82, "close": 6.188, "volume": 53989}, "trend_line": 9.249133, "activity_lines": {"activity_5": 6.629867, "activity_10": 7.346873, "activity_20": 8.67778, "activity_30": 9.146378}, "trend_signal": 0, "fair_value": 21.356301, "relative_strength": -49.820353, "rate_of_change": -0.2910695653026886, "market_dynamics": -0.973867, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.4, "high": 7.80002, "low": 5.8, "close": 6.38, "volume": 933054}, "trend_line": 9.241799, "activity_lines": {"activity_5": 6.486533, "activity_10": 7.075309, "activity_20": 8.36239, "activity_30": 8.961272}, "trend_signal": 0, "fair_value": 21.227195, "relative_strength": -46.549894, "rate_of_change": -0.07929391868405583, "market_dynamics": -0.954793, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.26, "high": 6.6, "low": 5.834, "close": 6.002, "volume": 109073}, "trend_line": 9.206199, "activity_lines": {"activity_5": 6.2612, "activity_10": 6.779782, "activity_20": 8.025009, "activity_30": 8.752253}, "trend_signal": 0, "fair_value": 21.097065, "relative_strength": -48.224587, "rate_of_change": -0.38520638676517976, "market_dynamics": -1.044161, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.608, "high": 17.4, "low": 6.42, "close": 7.0, "volume": 104810592}, "trend_line": 9.212933, "activity_lines": {"activity_5": 6.4484, "activity_10": 6.731018, "activity_20": 7.813142, "activity_30": 8.609918}, "trend_signal": 0, "fair_value": 20.977598, "relative_strength": -40.075241, "rate_of_change": 0.07314636583458381, "market_dynamics": -0.870755, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.642, "high": 7.978, "low": 5.254, "close": 7.966, "volume": 1630232}, "trend_line": 9.225133, "activity_lines": {"activity_5": 6.9856, "activity_10": 6.876982, "activity_20": 7.717104, "activity_30": 8.52947}, "trend_signal": 0, "fair_value": 20.868257, "relative_strength": -31.351558, "rate_of_change": 0.13242254122547065, "market_dynamics": -0.601116, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.728, "high": 9.4, "low": 7.2, "close": 7.4, "volume": 1796248}, "trend_line": 9.205133, "activity_lines": {"activity_5": 7.216533, "activity_10": 6.9352, "activity_20": 7.58599, "activity_30": 8.41172}, "trend_signal": 0, "fair_value": 20.756022, "relative_strength": -35.10288, "rate_of_change": -0.2167990423552655, "market_dynamics": -0.388999, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 8.5, "low": 6.7201, "close": 7.0, "volume": 237587}, "trend_line": 9.124466, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.957055, "activity_20": 7.440895, "activity_30": 8.269453}, "trend_signal": 0, "fair_value": 20.642335, "relative_strength": -35.258109, "rate_of_change": -0.8763262844762812, "market_dynamics": -0.113774, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.8, "low": 6.84, "close": 7.51, "volume": 113276}, "trend_line": 9.054999, "activity_lines": {"activity_5": 7.3788, "activity_10": 7.072364, "activity_20": 7.367714, "activity_30": 8.165294}, "trend_signal": 0, "fair_value": 20.534693, "relative_strength": -31.179505, "rate_of_change": -0.7613267450391015, "market_dynamics": 0.031199, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.51, "high": 7.55, "low": 6.83, "close": 7.125, "volume": 72300}, "trend_line": 8.982499, "activity_lines": {"activity_5": 7.2954, "activity_10": 7.112036, "activity_20": 7.279733, "activity_30": 8.040778}, "trend_signal": 0, "fair_value": 20.425671, "relative_strength": -35.012498, "rate_of_change": -0.8006627057606498, "market_dynamics": 0.067856, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.93, "high": 7.99, "low": 6.7001, "close": 7.15, "volume": 83740}, "trend_line": 8.894166, "activity_lines": {"activity_5": 7.212, "activity_10": 7.161618, "activity_20": 7.21831, "activity_30": 7.922552}, "trend_signal": 0, "fair_value": 20.31861, "relative_strength": -33.695144, "rate_of_change": -0.9833900343323215, "market_dynamics": 0.115713, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.04, "high": 7.29, "low": 6.389, "close": 6.5, "volume": 29812}, "trend_line": 8.795499, "activity_lines": {"activity_5": 6.966333, "activity_10": 7.075782, "activity_20": 7.112267, "activity_30": 7.76809}, "trend_signal": 0, "fair_value": 20.208061, "relative_strength": -39.098269, "rate_of_change": -1.1093451595124346, "market_dynamics": 0.187673, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.705, "close": 6.05, "volume": 39125}, "trend_line": 8.686433, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.902455, "activity_20": 6.980033, "activity_30": 7.590961}, "trend_signal": 0, "fair_value": 20.095695, "relative_strength": -43.24062, "rate_of_change": -1.240020605994047, "market_dynamics": 0.120689, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.99, "high": 7.9041, "low": 5.8, "close": 7.22, "volume": 37682}, "trend_line": 8.513766, "activity_lines": {"activity_5": 6.748333, "activity_10": 6.947855, "activity_20": 6.972524, "activity_30": 7.496352}, "trend_signal": 0, "fair_value": 19.994312, "relative_strength": -30.003687, "rate_of_change": -1.9877779521237176, "market_dynamics": 0.181704, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.19, "high": 7.8, "low": 7.0, "close": 7.42, "volume": 26036}, "trend_line": 8.360966, "activity_lines": {"activity_5": 6.952, "activity_10": 7.007473, "activity_20": 6.995367, "activity_30": 7.425787}, "trend_signal": 0, "fair_value": 19.896075, "relative_strength": -28.113927, "rate_of_change": -1.794740423920518, "market_dynamics": 0.302121, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.35, "high": 8.13, "low": 7.2, "close": 8.13, "volume": 21902}, "trend_line": 8.234633, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.188545, "activity_20": 7.088829, "activity_30": 7.410886}, "trend_signal": 0, "fair_value": 19.804865, "relative_strength": -21.82573, "rate_of_change": -1.510985692323099, "market_dynamics": 0.479016, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6613, "high": 7.94, "low": 7.1, "close": 7.2892, "volume": 16006}, "trend_line": 8.062139, "activity_lines": {"activity_5": 7.447733, "activity_10": 7.213764, "activity_20": 7.105405, "activity_30": 7.34989}, "trend_signal": 0, "fair_value": 19.708591, "relative_strength": -27.836562, "rate_of_change": -2.0947381625872135, "market_dynamics": 0.634756, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.37, "high": 7.5, "low": 6.8, "close": 6.9733, "volume": 6360}, "trend_line": 7.897849, "activity_lines": {"activity_5": 7.364887, "activity_10": 7.18356, "activity_20": 7.101947, "activity_30": 7.279642}, "trend_signal": 0, "fair_value": 19.611375, "relative_strength": -29.427801, "rate_of_change": -2.0377966690973732, "market_dynamics": 0.669461, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2135, "high": 7.2135, "low": 6.7021, "close": 6.7021, "volume": 4735}, "trend_line": 7.717853, "activity_lines": {"activity_5": 7.130087, "activity_10": 7.104533, "activity_20": 7.072978, "activity_30": 7.202497}, "trend_signal": 0, "fair_value": 19.513577, "relative_strength": -33.541672, "rate_of_change": -2.279050916268468, "market_dynamics": 0.531586, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.2586, "high": 7.2999, "low": 7.0, "close": 7.2503, "volume": 4551}, "trend_line": 7.552796, "activity_lines": {"activity_5": 7.112547, "activity_10": 7.139867, "activity_20": 7.098589, "activity_30": 7.172333}, "trend_signal": 0, "fair_value": 19.421372, "relative_strength": -27.276475, "rate_of_change": -2.138638815743187, "market_dynamics": 0.412784, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2503, "high": 8.75, "low": 7.15, "close": 8.5, "volume": 33858}, "trend_line": 7.476797, "activity_lines": {"activity_5": 7.522887, "activity_10": 7.400142, "activity_20": 7.244028, "activity_30": 7.233443}, "trend_signal": 0, "fair_value": 19.339869, "relative_strength": -13.610588, "rate_of_change": -1.0062366307788464, "market_dynamics": 0.597477, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.8, "high": 9.25, "low": 7.46, "close": 7.46, "volume": 10629}, "trend_line": 7.39213, "activity_lines": {"activity_5": 7.561893, "activity_10": 7.44678, "activity_20": 7.279476, "activity_30": 7.232359}, "trend_signal": 0, "fair_value": 19.25187, "relative_strength": -23.295985, "rate_of_change": -1.1323966666475027, "market_dynamics": 0.737083, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.11, "close": 7.11, "volume": 3839}, "trend_line": 7.334397, "activity_lines": {"activity_5": 7.472847, "activity_10": 7.412327, "activity_20": 7.275533, "activity_30": 7.214157}, "trend_signal": 0, "fair_value": 19.162592, "relative_strength": -22.045801, "rate_of_change": -0.7810062864154149, "market_dynamics": 0.91115, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.76, "close": 7.24, "volume": 4450}, "trend_line": 7.25593, "activity_lines": {"activity_5": 7.41802, "activity_10": 7.382238, "activity_20": 7.280496, "activity_30": 7.208067}, "trend_signal": 0, "fair_value": 19.075566, "relative_strength": -23.293638, "rate_of_change": -1.0698493686665698, "market_dynamics": 1.055037, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.92, "high": 7.0331, "low": 6.9, "close": 6.92, "volume": 2522}, "trend_line": 7.218263, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.293604, "activity_20": 7.249087, "activity_30": 7.186394}, "trend_signal": 0, "fair_value": 18.987482, "relative_strength": -27.138379, "rate_of_change": -0.5191202230451492, "market_dynamics": 0.870612, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.05, "high": 7.69, "low": 7.05, "close": 7.6799, "volume": 4984}, "trend_line": 7.180927, "activity_lines": {"activity_5": 7.298633, "activity_10": 7.352224, "activity_20": 7.29043, "activity_30": 7.216177}, "trend_signal": 1, "fair_value": 18.906132, "relative_strength": -20.021886, "rate_of_change": -0.5172435529157181, "market_dynamics": 0.911452, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.68, "high": 7.0601, "low": 6.5, "close": 6.6, "volume": 8876}, "trend_line": 7.087593, "activity_lines": {"activity_5": 7.071307, "activity_10": 7.222682, "activity_20": 7.230288, "activity_30": 7.178698}, "trend_signal": 0, "fair_value": 18.818231, "relative_strength": -32.400986, "rate_of_change": -1.2997486257693414, "market_dynamics": 0.779034, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.4, "close": 6.4, "volume": 5567}, "trend_line": 7.06626, "activity_lines": {"activity_5": 6.834647, "activity_10": 7.069307, "activity_20": 7.154908, "activity_30": 7.134337}, "trend_signal": 0, "fair_value": 18.730159, "relative_strength": -34.872785, "rate_of_change": -0.30099075948633436, "market_dynamics": 0.443675, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.46, "close": 5.46, "volume": 6460}, "trend_line": 7.00826, "activity_lines": {"activity_5": 6.331987, "activity_10": 6.755447, "activity_20": 6.992861, "activity_30": 7.030707}, "trend_signal": 0, "fair_value": 18.636707, "relative_strength": -43.004725, "rate_of_change": -0.820801951810432, "market_dynamics": 0.035224, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6, "high": 5.71, "low": 5.6, "close": 5.6001, "volume": 9500}, "trend_line": 6.947597, "activity_lines": {"activity_5": 5.994693, "activity_10": 6.489644, "activity_20": 6.85392, "activity_30": 6.939858}, "trend_signal": 0, "fair_value": 18.545542, "relative_strength": -42.324399, "rate_of_change": -0.8655928861086762, "market_dynamics": -0.539728, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6003, "high": 6.4999, "low": 5.26, "close": 5.26, "volume": 90368}, "trend_line": 6.916197, "activity_lines": {"activity_5": 5.632027, "activity_10": 6.192007, "activity_20": 6.689849, "activity_30": 6.830981}, "trend_signal": 0, "fair_value": 18.453281, "relative_strength": -46.918571, "rate_of_change": -0.4519548269711045, "market_dynamics": -0.884017, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.31, "high": 5.49, "low": 4.74, "close": 4.74, "volume": 17155}, "trend_line": 6.86793, "activity_lines": {"activity_5": 5.257353, "activity_10": 5.858735, "activity_20": 6.485254, "activity_30": 6.690581}, "trend_signal": 0, "fair_value": 18.358707, "relative_strength": -51.547607, "rate_of_change": -0.697883533392702, "market_dynamics": -1.088715, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.7999, "close": 5.0607, "volume": 10212}, "trend_line": 6.823953, "activity_lines": {"activity_5": 5.11358, "activity_10": 5.633225, "activity_20": 6.319583, "activity_30": 6.573986}, "trend_signal": 0, "fair_value": 18.267625, "relative_strength": -47.437116, "rate_of_change": -0.6403239404012553, "market_dynamics": -1.068675, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.83, "close": 5.075, "volume": 6857}, "trend_line": 6.793053, "activity_lines": {"activity_5": 5.06386, "activity_10": 5.447576, "activity_20": 6.159985, "activity_30": 6.46115}, "trend_signal": 0, "fair_value": 18.177879, "relative_strength": -48.319543, "rate_of_change": -0.4528167178173826, "market_dynamics": -1.077607, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.69, "low": 5.0, "close": 5.6, "volume": 23366}, "trend_line": 6.746387, "activity_lines": {"activity_5": 5.214807, "activity_10": 5.396745, "activity_20": 6.060601, "activity_30": 6.384179}, "trend_signal": 0, "fair_value": 18.092893, "relative_strength": -42.062013, "rate_of_change": -0.6869665230051821, "market_dynamics": -0.992137, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5566, "high": 6.4441, "low": 5.55, "close": 5.85, "volume": 30669}, "trend_line": 6.675853, "activity_lines": {"activity_5": 5.449093, "activity_10": 5.415369, "activity_20": 5.993693, "activity_30": 6.326348}, "trend_signal": 0, "fair_value": 18.010726, "relative_strength": -35.656054, "rate_of_change": -1.045507765860457, "market_dynamics": -0.794249, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 6.06, "low": 4.46, "close": 5.05, "volume": 22975}, "trend_line": 6.59752, "activity_lines": {"activity_5": 5.37738, "activity_10": 5.321809, "activity_20": 5.861452, "activity_30": 6.221454}, "trend_signal": 0, "fair_value": 17.924321, "relative_strength": -41.776834, "rate_of_change": -1.1733781435870405, "market_dynamics": -0.742579, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.85, "close": 5.0, "volume": 52425}, "trend_line": 6.530853, "activity_lines": {"activity_5": 5.268333, "activity_10": 5.24734, "activity_20": 5.735112, "activity_30": 6.118388}, "trend_signal": 0, "fair_value": 17.83873, "relative_strength": -39.208762, "rate_of_change": -1.0104857582849418, "market_dynamics": -0.641291, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 6.25, "low": 4.4, "close": 4.85, "volume": 354544}, "trend_line": 6.442187, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.171053, "activity_20": 5.603883, "activity_30": 6.009946}, "trend_signal": 0, "fair_value": 17.753278, "relative_strength": -39.764656, "rate_of_change": -1.3576480744552037, "market_dynamics": -0.571301, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.786, "high": 4.9, "low": 4.505, "close": 4.6491, "volume": 41046}, "trend_line": 6.359657, "activity_lines": {"activity_5": 4.906367, "activity_10": 5.069329, "activity_20": 5.46234, "activity_30": 5.894263}, "trend_signal": 0, "fair_value": 17.667629, "relative_strength": -43.821493, "rate_of_change": -1.2810866868658008, "market_dynamics": -0.723089, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6, "high": 5.44, "low": 4.5, "close": 4.65, "volume": 117055}, "trend_line": 6.276323, "activity_lines": {"activity_5": 4.763093, "activity_10": 4.98506, "activity_20": 5.33327, "activity_30": 5.783962}, "trend_signal": 0, "fair_value": 17.583099, "relative_strength": -42.892884, "rate_of_change": -1.3103536873136505, "market_dynamics": -0.732865, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7, "high": 4.7918, "low": 4.43, "close": 4.5512, "volume": 10134}, "trend_line": 6.211363, "activity_lines": {"activity_5": 4.666887, "activity_10": 4.893918, "activity_20": 5.213123, "activity_30": 5.672664}, "trend_signal": 0, "fair_value": 17.499022, "relative_strength": -42.161598, "rate_of_change": -1.0350009073784006, "market_dynamics": -0.779613, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.56, "high": 4.9052, "low": 4.15, "close": 4.19, "volume": 89485}, "trend_line": 6.149363, "activity_lines": {"activity_5": 4.483533, "activity_10": 4.740536, "activity_20": 5.072428, "activity_30": 5.542254}, "trend_signal": 0, "fair_value": 17.413708, "relative_strength": -42.145842, "rate_of_change": -0.9981706108627089, "market_dynamics": -0.782971, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.32, "high": 4.65, "low": 3.61, "close": 3.87, "volume": 51174}, "trend_line": 6.037697, "activity_lines": {"activity_5": 4.247513, "activity_10": 4.544804, "activity_20": 4.915161, "activity_30": 5.395198}, "trend_signal": 0, "fair_value": 17.03467, "relative_strength": -48.391142, "rate_of_change": -1.8158954024994214, "market_dynamics": -0.800616, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.91, "high": 6.2987, "low": 3.85, "close": 4.42, "volume": 200964}, "trend_line": 5.937697, "activity_lines": {"activity_5": 4.26016, "activity_10": 4.47098, "activity_20": 4.826323, "activity_30": 5.29083}, "trend_signal": 0, "fair_value": 16.684798, "relative_strength": -40.792506, "rate_of_change": -1.656260657002159, "market_dynamics": -0.573597, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.42, "high": 7.5, "low": 3.8, "close": 6.09, "volume": 58157217}, "trend_line": 5.869697, "activity_lines": {"activity_5": 4.844747, "activity_10": 4.722247, "activity_20": 4.908438, "activity_30": 5.300656}, "trend_signal": 0, "fair_value": 16.355888, "relative_strength": -17.783291, "rate_of_change": -1.1452251605294042, "market_dynamics": -0.066643, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.99, "high": 6.07, "low": 4.6, "close": 5.34, "volume": 414957}, "trend_line": 5.804723, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.832787, "activity_20": 4.926694, "activity_30": 5.266482}, "trend_signal": 0, "fair_value": 16.054221, "relative_strength": -26.952843, "rate_of_change": -1.10693959160073, "market_dynamics": 0.258198, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.37, "high": 5.446, "low": 4.6, "close": 4.78, "volume": 70964}, "trend_line": 5.731613, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.836236, "activity_20": 4.897618, "activity_30": 5.200371}, "trend_signal": 0, "fair_value": 15.702811, "relative_strength": -34.184637, "rate_of_change": -1.2594916243203989, "market_dynamics": 0.635643, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.63, "high": 4.73, "low": 3.93, "close": 4.32, "volume": 175271}, "trend_line": 5.65221, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.760049, "activity_20": 4.832446, "activity_30": 5.109299}, "trend_signal": 0, "fair_value": 15.385631, "relative_strength": -39.226494, "rate_of_change": -1.3853517325751077, "market_dynamics": 0.616166, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.35, "high": 4.482, "low": 3.4, "close": 3.7, "volume": 124101}, "trend_line": 5.533867, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.580771, "activity_20": 4.713655, "activity_30": 4.98335}, "trend_signal": 0, "fair_value": 15.046529, "relative_strength": -47.11419, "rate_of_change": -2.093747401458904, "market_dynamics": 0.228076, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.63, "close": 3.8, "volume": 115811}, "trend_line": 5.3772, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.436931, "activity_20": 4.613436, "activity_30": 4.871488}, "trend_signal": 0, "fair_value": 14.746529, "relative_strength": -43.895212, "rate_of_change": -2.83105828166813, "market_dynamics": -0.036797, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.76, "high": 4.35, "low": 3.2, "close": 3.31, "volume": 245421}, "trend_line": 5.238867, "activity_lines": {"activity_5": 3.751333, "activity_10": 4.219455, "activity_20": 4.473502, "activity_30": 4.73812}, "trend_signal": 0, "fair_value": 14.436977, "relative_strength": -52.799443, "rate_of_change": -2.572584244588266, "market_dynamics": -0.296346, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.26, "high": 3.7, "low": 3.19, "close": 3.38, "volume": 110462}, "trend_line": 5.114533, "activity_lines": {"activity_5": 3.550667, "activity_10": 4.037273, "activity_20": 4.347045, "activity_30": 4.618193}, "trend_signal": 0, "fair_value": 14.154798, "relative_strength": -49.427801, "rate_of_change": -2.3732994176030844, "market_dynamics": -0.452186, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.33, "high": 3.38, "low": 2.92, "close": 3.1, "volume": 847235}, "trend_line": 4.976533, "activity_lines": {"activity_5": 3.35, "activity_10": 3.818909, "activity_20": 4.201925, "activity_30": 4.488223}, "trend_signal": 0, "fair_value": 13.660567, "relative_strength": -53.811599, "rate_of_change": -2.6981935594119717, "market_dynamics": -0.541967, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.19, "high": 3.1901, "low": 2.87, "close": 3.09, "volume": 83456}, "trend_line": 4.848867, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.612727, "activity_20": 4.065257, "activity_30": 4.366512}, "trend_signal": 0, "fair_value": 13.321401, "relative_strength": -53.617497, "rate_of_change": -2.565360261852973, "market_dynamics": -0.671548, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.1908, "low": 2.8, "close": 2.84, "volume": 147612}, "trend_line": 4.687537, "activity_lines": {"activity_5": 3.062, "activity_10": 3.385273, "activity_20": 3.916731, "activity_30": 4.236907}, "trend_signal": 0, "fair_value": 13.047298, "relative_strength": -58.108252, "rate_of_change": -3.327169006697862, "market_dynamics": -0.747302, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.925, "high": 3.065, "low": 2.6, "close": 2.65, "volume": 70684}, "trend_line": 4.55587, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.182364, "activity_20": 3.764444, "activity_30": 4.105453}, "trend_signal": 0, "fair_value": 12.874542, "relative_strength": -60.477802, "rate_of_change": -2.8088738286225836, "market_dynamics": -0.830593, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.37, "close": 2.63, "volume": 106101}, "trend_line": 4.430203, "activity_lines": {"activity_5": 2.77, "activity_10": 3.024727, "activity_20": 3.621681, "activity_30": 3.981204}, "trend_signal": 0, "fair_value": 12.633708, "relative_strength": -58.971294, "rate_of_change": -2.758353508770004, "market_dynamics": -0.855241, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6419, "high": 2.9807, "low": 2.5, "close": 2.73, "volume": 131019}, "trend_line": 4.339203, "activity_lines": {"activity_5": 2.726, "activity_10": 2.924364, "activity_20": 3.499727, "activity_30": 3.871513}, "trend_signal": 0, "fair_value": 12.424285, "relative_strength": -56.929808, "rate_of_change": -2.054081946132024, "market_dynamics": -0.879474, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.73, "high": 3.35, "low": 2.55, "close": 3.12, "volume": 343716}, "trend_line": 4.256533, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.923818, "activity_20": 3.425011, "activity_30": 3.792855}, "trend_signal": 0, "fair_value": 12.253259, "relative_strength": -49.459112, "rate_of_change": -1.905188579561736, "market_dynamics": -0.851319, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.5201, "close": 2.56, "volume": 92446}, "trend_line": 4.166533, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.832, "activity_20": 3.304244, "activity_30": 3.683401}, "trend_signal": 0, "fair_value": 12.092747, "relative_strength": -56.661238, "rate_of_change": -2.1143968577243464, "market_dynamics": -0.902238, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.2, "close": 2.48, "volume": 243056}, "trend_line": 4.0912, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.748182, "activity_20": 3.18581, "activity_30": 3.574592}, "trend_signal": 0, "fair_value": 11.948388, "relative_strength": -58.342853, "rate_of_change": -1.8080500022440846, "market_dynamics": -0.961582, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.4, "close": 2.44, "volume": 97748}, "trend_line": 4.003843, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.672182, "activity_20": 3.073429, "activity_30": 3.468063}, "trend_signal": 0, "fair_value": 11.820439, "relative_strength": -58.766108, "rate_of_change": -2.135241493938207, "market_dynamics": -0.990754, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.1896, "close": 2.24, "volume": 165165}, "trend_line": 3.909343, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.576909, "activity_20": 2.950333, "activity_30": 3.354267}, "trend_signal": 0, "fair_value": 11.682234, "relative_strength": -60.876435, "rate_of_change": -2.3602324067152494, "market_dynamics": -1.014565, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.18, "high": 3.85, "low": 1.83, "close": 1.91, "volume": 63338257}, "trend_line": 3.786343, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.437273, "activity_20": 2.803571, "activity_30": 3.225277}, "trend_signal": 0, "fair_value": 11.536785, "relative_strength": -66.068911, "rate_of_change": -3.146308727579027, "market_dynamics": -0.949876, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.32, "close": 1.45, "volume": 1095138}, "trend_line": 3.639677, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.235455, "activity_20": 2.624952, "activity_30": 3.074545}, "trend_signal": 0, "fair_value": 11.406336, "relative_strength": -74.319557, "rate_of_change": -3.873552924286051, "market_dynamics": -0.980005, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.25, "close": 1.3, "volume": 414949}, "trend_line": 3.514677, "activity_lines": {"activity_5": 1.663333, "activity_10": 2.031636, "activity_20": 2.454143, "activity_30": 2.923598}, "trend_signal": 0, "fair_value": 11.283901, "relative_strength": -75.799527, "rate_of_change": -3.4343706872890096, "market_dynamics": -1.046544, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.12, "close": 1.16, "volume": 620710}, "trend_line": 3.386677, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.826909, "activity_20": 2.289238, "activity_30": 2.771684}, "trend_signal": 0, "fair_value": 11.146465, "relative_strength": -76.946949, "rate_of_change": -3.641870931525135, "market_dynamics": -1.132078, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.31, "low": 0.9226, "close": 1.19, "volume": 373274}, "trend_line": 3.264677, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.654364, "activity_20": 2.144429, "activity_30": 2.629963}, "trend_signal": 0, "fair_value": 11.000247, "relative_strength": -74.865911, "rate_of_change": -3.6023512132984727, "market_dynamics": -1.209953, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.95, "close": 1.11, "volume": 174185}, "trend_line": 3.146707, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.495273, "activity_20": 2.006905, "activity_30": 2.490951}, "trend_signal": 0, "fair_value": 10.836849, "relative_strength": -75.278706, "rate_of_change": -3.613527463819535, "market_dynamics": -1.179397, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.24, "low": 1.04, "close": 1.24, "volume": 679189}, "trend_line": 3.03304, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.396364, "activity_20": 1.894095, "activity_30": 2.367938}, "trend_signal": 0, "fair_value": 10.673003, "relative_strength": -71.724819, "rate_of_change": -3.612252427696635, "market_dynamics": -1.080731, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.1663, "close": 1.34, "volume": 291186}, "trend_line": 2.926, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.339636, "activity_20": 1.803, "activity_30": 2.25871}, "trend_signal": 0, "fair_value": 10.516208, "relative_strength": -67.794608, "rate_of_change": -3.5291324875372574, "market_dynamics": -0.92546, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.13, "close": 1.27, "volume": 369410}, "trend_line": 2.828667, "activity_lines": {"activity_5": 1.256, "activity_10": 1.290909, "activity_20": 1.714619, "activity_30": 2.151871}, "trend_signal": 0, "fair_value": 10.365375, "relative_strength": -64.886721, "rate_of_change": -3.326486671223525, "market_dynamics": -0.746209, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.21, "high": 2.34, "low": 1.04, "close": 1.42, "volume": 103358538}, "trend_line": 2.747, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.290727, "activity_20": 1.650571, "activity_30": 2.060989}, "trend_signal": 0, "fair_value": 10.201401, "relative_strength": -62.294683, "rate_of_change": -2.887119622069333, "market_dynamics": -0.435176, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.13, "close": 1.38, "volume": 1428786}, "trend_line": 2.645667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.298182, "activity_20": 1.590714, "activity_30": 1.972796}, "trend_signal": 0, "fair_value": 10.061529, "relative_strength": -61.234734, "rate_of_change": -3.688860575172912, "market_dynamics": -0.176747, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.41, "high": 1.805, "low": 1.3, "close": 1.73, "volume": 1086661}, "trend_line": 2.500333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.378909, "activity_20": 1.572333, "activity_30": 1.91372}, "trend_signal": 0, "fair_value": 9.918772, "relative_strength": -52.831568, "rate_of_change": -5.493283924242926, "market_dynamics": 0.213937, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.35, "close": 1.4, "volume": 786510}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.478, "activity_10": 1.394545, "activity_20": 1.52781, "activity_30": 1.842731}, "trend_signal": 0, "fair_value": 9.794913, "relative_strength": -61.859304, "rate_of_change": -5.25262035096924, "market_dynamics": 0.481368, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 3.79, "low": 0.797, "close": 0.831, "volume": 234689433}, "trend_line": 2.237367, "activity_lines": {"activity_5": 1.275, "activity_10": 1.304909, "activity_20": 1.435048, "activity_30": 1.743505}, "trend_signal": 0, "fair_value": 9.683599, "relative_strength": -76.366018, "rate_of_change": -5.556479527226692, "market_dynamics": 0.55827, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.885, "high": 1.13, "low": 0.8223, "close": 0.956, "volume": 25364928}, "trend_line": 2.125233, "activity_lines": {"activity_5": 1.142933, "activity_10": 1.243982, "activity_20": 1.362757, "activity_30": 1.660837}, "trend_signal": 0, "fair_value": 9.574984, "relative_strength": -73.655019, "rate_of_change": -5.011873331465054, "market_dynamics": 0.64124, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9148, "high": 1.03, "low": 0.88, "close": 0.9153, "volume": 16313824}, "trend_line": 2.03241, "activity_lines": {"activity_5": 1.028233, "activity_10": 1.179909, "activity_20": 1.295038, "activity_30": 1.582776}, "trend_signal": 0, "fair_value": 9.473761, "relative_strength": -73.26269, "rate_of_change": -4.367662275148188, "market_dynamics": 0.535266, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.788, "close": 0.97, "volume": 1842836}, "trend_line": 1.938077, "activity_lines": {"activity_5": 0.962747, "activity_10": 1.129322, "activity_20": 1.243027, "activity_30": 1.514234}, "trend_signal": 0, "fair_value": 9.352428, "relative_strength": -71.358044, "rate_of_change": -4.641435537120954, "market_dynamics": 0.51204, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.862, "close": 0.8858, "volume": 1272956}, "trend_line": 1.85727, "activity_lines": {"activity_5": 0.91986, "activity_10": 1.068335, "activity_20": 1.190569, "activity_30": 1.446345}, "trend_signal": 0, "fair_value": 9.227337, "relative_strength": -73.559622, "rate_of_change": -4.169442184185669, "market_dynamics": 0.511037, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9013, "high": 0.9153, "low": 0.7706, "close": 0.786, "volume": 999493}, "trend_line": 1.770803, "activity_lines": {"activity_5": 0.877987, "activity_10": 0.99746, "activity_20": 1.136197, "activity_30": 1.377231}, "trend_signal": 0, "fair_value": 9.101606, "relative_strength": -75.700748, "rate_of_change": -4.655596655305909, "market_dynamics": 0.473282, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.825, "low": 0.7101, "close": 0.748, "volume": 1004767}, "trend_line": 1.692403, "activity_lines": {"activity_5": 0.826447, "activity_10": 0.928476, "activity_20": 1.086082, "activity_30": 1.311243}, "trend_signal": 0, "fair_value": 8.981517, "relative_strength": -76.23614, "rate_of_change": -4.427369955890057, "market_dynamics": 0.411326, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.709, "close": 0.759, "volume": 561206}, "trend_line": 1.614703, "activity_lines": {"activity_5": 0.79244, "activity_10": 0.873711, "activity_20": 1.04412, "activity_30": 1.251024}, "trend_signal": 0, "fair_value": 8.858177, "relative_strength": -76.139137, "rate_of_change": -4.591105073673356, "market_dynamics": 0.322472, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7031, "high": 0.765, "low": 0.702, "close": 0.7322, "volume": 426335}, "trend_line": 1.544443, "activity_lines": {"activity_5": 0.75992, "activity_10": 0.825364, "activity_20": 1.005086, "activity_30": 1.194088}, "trend_signal": 0, "fair_value": 8.725691, "relative_strength": -76.62335, "rate_of_change": -4.351264597885803, "market_dynamics": 0.231774, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.7488, "low": 0.6731, "close": 0.6893, "volume": 417610}, "trend_line": 1.479087, "activity_lines": {"activity_5": 0.728953, "activity_10": 0.787358, "activity_20": 0.965384, "activity_30": 1.138918}, "trend_signal": 0, "fair_value": 8.58652, "relative_strength": -77.120778, "rate_of_change": -4.23168741093067, "market_dynamics": 0.211022, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6893, "high": 0.735, "low": 0.65, "close": 0.719, "volume": 898746}, "trend_line": 1.415387, "activity_lines": {"activity_5": 0.720987, "activity_10": 0.767675, "activity_20": 0.93142, "activity_30": 1.08988}, "trend_signal": 0, "fair_value": 8.443052, "relative_strength": -75.472304, "rate_of_change": -4.306710829045221, "market_dynamics": 0.262405, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.726, "high": 0.7469, "low": 0.6802, "close": 0.726, "volume": 386627}, "trend_line": 1.348587, "activity_lines": {"activity_5": 0.71982, "activity_10": 0.7513, "activity_20": 0.900221, "activity_30": 1.045403}, "trend_signal": 0, "fair_value": 8.298988, "relative_strength": -74.549197, "rate_of_change": -4.7195572659633, "market_dynamics": 0.421099, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.6789, "close": 0.6982, "volume": 840850}, "trend_line": 1.26786, "activity_lines": {"activity_5": 0.710853, "activity_10": 0.734053, "activity_20": 0.868585, "activity_30": 1.003443}, "trend_signal": 0, "fair_value": 8.144489, "relative_strength": -73.984069, "rate_of_change": -5.986043169628656, "market_dynamics": 0.535772, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.682, "volume": 264968}, "trend_line": 1.20526, "activity_lines": {"activity_5": 0.70054, "activity_10": 0.717807, "activity_20": 0.837367, "activity_30": 0.965645}, "trend_signal": 0, "fair_value": 7.97963, "relative_strength": -74.527235, "rate_of_change": -4.937453662076254, "market_dynamics": 0.655779, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.705, "high": 0.7195, "low": 0.66, "close": 0.7027, "volume": 334135}, "trend_line": 1.146017, "activity_lines": {"activity_5": 0.700473, "activity_10": 0.710562, "activity_20": 0.810778, "activity_30": 0.933222}, "trend_signal": 0, "fair_value": 7.812981, "relative_strength": -72.916996, "rate_of_change": -4.9153709573038125, "market_dynamics": 0.855248, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.7321, "low": 0.6893, "close": 0.7171, "volume": 301565}, "trend_line": 1.088587, "activity_lines": {"activity_5": 0.704313, "activity_10": 0.709264, "activity_20": 0.788594, "activity_30": 0.90555}, "trend_signal": 0, "fair_value": 7.665013, "relative_strength": -71.05108, "rate_of_change": -5.0112694663342765, "market_dynamics": 0.952626, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7253, "high": 0.858, "low": 0.6901, "close": 0.8082, "volume": 1745344}, "trend_line": 1.04086, "activity_lines": {"activity_5": 0.738647, "activity_10": 0.725782, "activity_20": 0.77772, "activity_30": 0.887461}, "trend_signal": 0, "fair_value": 7.522758, "relative_strength": -66.04856, "rate_of_change": -4.384307363582339, "market_dynamics": 1.232273, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.740001, "close": 0.7902, "volume": 1086329}, "trend_line": 1.003533, "activity_lines": {"activity_5": 0.7615, "activity_10": 0.737933, "activity_20": 0.768045, "activity_30": 0.871289}, "trend_signal": 0, "fair_value": 7.368849, "relative_strength": -65.86975, "rate_of_change": -3.5861691293737765, "market_dynamics": 1.425841, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79, "high": 0.807, "low": 0.7444, "close": 0.7708, "volume": 494886}, "trend_line": 0.980893, "activity_lines": {"activity_5": 0.771753, "activity_10": 0.745989, "activity_20": 0.75933, "activity_30": 0.856274}, "trend_signal": 0, "fair_value": 7.212252, "relative_strength": -66.197565, "rate_of_change": -2.2560294479603553, "market_dynamics": 1.504672, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.762, "high": 0.77, "low": 0.6947, "close": 0.7331, "volume": 792431}, "trend_line": 0.961997, "activity_lines": {"activity_5": 0.76352, "activity_10": 0.746489, "activity_20": 0.751593, "activity_30": 0.840287}, "trend_signal": 0, "fair_value": 7.064387, "relative_strength": -67.236414, "rate_of_change": -1.9264078752728404, "market_dynamics": 1.629433, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.7399, "low": 0.7, "close": 0.7274, "volume": 269012}, "trend_line": 0.947577, "activity_lines": {"activity_5": 0.75136, "activity_10": 0.745156, "activity_20": 0.746489, "activity_30": 0.825152}, "trend_signal": 0, "fair_value": 6.907511, "relative_strength": -65.317647, "rate_of_change": -1.4989651734880658, "market_dynamics": 1.648432, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.7, "close": 0.7906, "volume": 401436}, "trend_line": 0.934263, "activity_lines": {"activity_5": 0.75958, "activity_10": 0.755162, "activity_20": 0.747897, "activity_30": 0.815025}, "trend_signal": 0, "fair_value": 6.754887, "relative_strength": -60.668868, "rate_of_change": -1.4050573198800782, "market_dynamics": 1.740654, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.73, "close": 0.7494, "volume": 488901}, "trend_line": 0.922243, "activity_lines": {"activity_5": 0.75524, "activity_10": 0.756502, "activity_20": 0.746169, "activity_30": 0.803098}, "trend_signal": 0, "fair_value": 6.599434, "relative_strength": -59.893258, "rate_of_change": -1.2865756216397224, "market_dynamics": 1.783473, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7269, "high": 0.7512, "low": 0.7, "close": 0.731, "volume": 513847}, "trend_line": 0.905277, "activity_lines": {"activity_5": 0.747487, "activity_10": 0.753565, "activity_20": 0.743479, "activity_30": 0.79076}, "trend_signal": 0, "fair_value": 6.468223, "relative_strength": -59.973747, "rate_of_change": -1.8396452995577128, "market_dynamics": 1.795508, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.744, "high": 0.784457, "low": 0.69, "close": 0.7183, "volume": 319568}, "trend_line": 0.884553, "activity_lines": {"activity_5": 0.738153, "activity_10": 0.747429, "activity_20": 0.740717, "activity_30": 0.778697}, "trend_signal": 0, "fair_value": 6.334366, "relative_strength": -59.889904, "rate_of_change": -2.2892440656285276, "market_dynamics": 1.756086, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.691, "close": 0.8137, "volume": 665140}, "trend_line": 0.869343, "activity_lines": {"activity_5": 0.761607, "activity_10": 0.758355, "activity_20": 0.747838, "activity_30": 0.774125}, "trend_signal": 0, "fair_value": 6.20112, "relative_strength": -53.406776, "rate_of_change": -1.7195125673645395, "market_dynamics": 1.771625, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8113, "high": 0.8392, "low": 0.6505, "close": 0.69, "volume": 591369}, "trend_line": 0.84501, "activity_lines": {"activity_5": 0.738073, "activity_10": 0.745033, "activity_20": 0.743047, "activity_30": 0.762555}, "trend_signal": 0, "fair_value": 6.070928, "relative_strength": -57.671451, "rate_of_change": -2.799010287078856, "market_dynamics": 1.674744, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7038, "high": 0.75, "low": 0.66, "close": 0.7179, "volume": 257857}, "trend_line": 0.82294, "activity_lines": {"activity_5": 0.730547, "activity_10": 0.738933, "activity_20": 0.741189, "activity_30": 0.754354}, "trend_signal": 0, "fair_value": 5.941145, "relative_strength": -54.023071, "rate_of_change": -2.6118034106105292, "market_dynamics": 1.597848, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.749, "high": 0.749, "low": 0.281, "close": 0.2923, "volume": 8862080}, "trend_line": 0.775017, "activity_lines": {"activity_5": 0.583253, "activity_10": 0.656765, "activity_20": 0.698993, "activity_30": 0.720119}, "trend_signal": 0, "fair_value": 5.813532, "relative_strength": -79.826761, "rate_of_change": -5.823389311492946, "market_dynamics": 1.177509, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4201, "high": 2.06, "low": 0.32, "close": 1.47, "volume": 390901247}, "trend_line": 0.77735, "activity_lines": {"activity_5": 0.857773, "activity_10": 0.797425, "activity_20": 0.771054, "activity_30": 0.764957}, "trend_signal": 0, "fair_value": 5.690904, "relative_strength": -0.426582, "rate_of_change": 0.30102565492112165, "market_dynamics": 1.184648, "expectation": {"probability": 39.2963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.03, "close": 1.13, "volume": 17593086}, "trend_line": 0.787317, "activity_lines": {"activity_5": 0.968847, "activity_10": 0.862869, "activity_20": 0.807016, "activity_30": 0.787709}, "trend_signal": 1, "fair_value": 5.572506, "relative_strength": -21.942438, "rate_of_change": 1.2821766257155798, "market_dynamics": 1.282949, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.09, "close": 1.13, "volume": 2624753}, "trend_line": 0.793117, "activity_lines": {"activity_5": 1.058833, "activity_10": 0.920993, "activity_20": 0.841021, "activity_30": 0.809817}, "trend_signal": 1, "fair_value": 5.482314, "relative_strength": -18.274285, "rate_of_change": 0.7366791267049888, "market_dynamics": 1.355527, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.32, "low": 1.0187, "close": 1.16, "volume": 3811343}, "trend_line": 0.801273, "activity_lines": {"activity_5": 1.129487, "activity_10": 0.9784, "activity_20": 0.87596, "activity_30": 0.833487}, "trend_signal": 1, "fair_value": 5.415711, "relative_strength": -14.215028, "rate_of_change": 1.0283476460597933, "market_dynamics": 1.807799, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.13, "high": 1.2053, "low": 1.1, "close": 1.12, "volume": 924112}, "trend_line": 0.806273, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.021069, "activity_20": 0.90489, "activity_30": 0.85405}, "trend_signal": 1, "fair_value": 5.340622, "relative_strength": -15.631182, "rate_of_change": 0.6240070487836236, "market_dynamics": 1.734848, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.085, "close": 1.19, "volume": 1539618}, "trend_line": 0.816413, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.069393, "activity_20": 0.938401, "activity_30": 0.878807}, "trend_signal": 1, "fair_value": 5.265365, "relative_strength": -5.268276, "rate_of_change": 1.257638541784239, "market_dynamics": 1.715077, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.16, "low": 0.81975, "close": 0.9313, "volume": 1908003}, "trend_line": 0.821257, "activity_lines": {"activity_5": 1.081767, "activity_10": 1.062104, "activity_20": 0.944953, "activity_30": 0.886219}, "trend_signal": 1, "fair_value": 5.182027, "relative_strength": -24.936204, "rate_of_change": 0.5933271518214384, "market_dynamics": 1.588705, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9091, "high": 0.94, "low": 0.85, "close": 0.9257, "volume": 789122}, "trend_line": 0.82718, "activity_lines": {"activity_5": 1.02158, "activity_10": 1.051658, "activity_20": 0.949952, "activity_30": 0.892957}, "trend_signal": 1, "fair_value": 5.100102, "relative_strength": -22.258053, "rate_of_change": 0.7212115086994706, "market_dynamics": 1.396965, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.9, "volume": 489844}, "trend_line": 0.83188, "activity_lines": {"activity_5": 0.966447, "activity_10": 1.032255, "activity_20": 0.951944, "activity_30": 0.897655}, "trend_signal": 1, "fair_value": 5.016525, "relative_strength": -22.104435, "rate_of_change": 0.5681955559853872, "market_dynamics": 1.128402, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.87, "high": 0.888, "low": 0.8301, "close": 0.861, "volume": 658231}, "trend_line": 0.836173, "activity_lines": {"activity_5": 0.915647, "activity_10": 1.002449, "activity_20": 0.949699, "activity_30": 0.899534}, "trend_signal": 1, "fair_value": 4.935122, "relative_strength": -23.044372, "rate_of_change": 0.5160600086551068, "market_dynamics": 0.767271, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.8742, "low": 0.7144, "close": 0.725, "volume": 855705}, "trend_line": 0.837363, "activity_lines": {"activity_5": 0.83678, "activity_10": 0.937576, "activity_20": 0.934072, "activity_30": 0.892361}, "trend_signal": 0, "fair_value": 4.864795, "relative_strength": -32.099949, "rate_of_change": 0.14231504724499755, "market_dynamics": 0.402072, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.727, "high": 0.7672, "low": 0.682, "close": 0.7101, "volume": 822885}, "trend_line": 0.837067, "activity_lines": {"activity_5": 0.783947, "activity_10": 0.88354, "activity_20": 0.917064, "activity_30": 0.884151}, "trend_signal": 0, "fair_value": 4.79409, "relative_strength": -31.491781, "rate_of_change": -0.03534906605617432, "market_dynamics": 0.077657, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6987, "high": 0.8999, "low": 0.6709, "close": 0.8, "volume": 831827}, "trend_line": 0.839533, "activity_lines": {"activity_5": 0.775827, "activity_10": 0.853484, "activity_20": 0.908701, "activity_30": 0.881759}, "trend_signal": 0, "fair_value": 4.736308, "relative_strength": -22.682214, "rate_of_change": 0.2946000738292118, "market_dynamics": -0.147304, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.862, "high": 0.8816, "low": 0.751, "close": 0.8816, "volume": 854613}, "trend_line": 0.845647, "activity_lines": {"activity_5": 0.803287, "activity_10": 0.844264, "activity_20": 0.908064, "activity_30": 0.884473}, "trend_signal": 0, "fair_value": 4.678049, "relative_strength": -13.76045, "rate_of_change": 0.7282620218621619, "market_dynamics": -0.201055, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.75, "close": 0.7965, "volume": 362726}, "trend_line": 0.849463, "activity_lines": {"activity_5": 0.803607, "activity_10": 0.824633, "activity_20": 0.898693, "activity_30": 0.881303}, "trend_signal": 0, "fair_value": 4.621087, "relative_strength": -20.097948, "rate_of_change": 0.4512521182006121, "market_dynamics": -0.334893, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7702, "high": 0.85, "low": 0.7407, "close": 0.82, "volume": 323867}, "trend_line": 0.853373, "activity_lines": {"activity_5": 0.81606, "activity_10": 0.815156, "activity_20": 0.891249, "activity_30": 0.879402}, "trend_signal": 0, "fair_value": 4.571215, "relative_strength": -15.986845, "rate_of_change": 0.4602907954790356, "market_dynamics": -0.404936, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8049, "high": 0.8798, "low": 0.7576, "close": 0.797, "volume": 556992}, "trend_line": 0.856037, "activity_lines": {"activity_5": 0.814513, "activity_10": 0.808225, "activity_20": 0.881129, "activity_30": 0.875765}, "trend_signal": 0, "fair_value": 4.525042, "relative_strength": -15.499132, "rate_of_change": 0.31217298883372213, "market_dynamics": -0.488099, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.8132, "low": 0.74, "close": 0.74, "volume": 915907}, "trend_line": 0.853763, "activity_lines": {"activity_5": 0.788173, "activity_10": 0.793373, "activity_20": 0.86566, "activity_30": 0.868278}, "trend_signal": 0, "fair_value": 4.481709, "relative_strength": -17.403634, "rate_of_change": -0.2656427233869562, "market_dynamics": -0.673941, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7414, "high": 0.7775, "low": 0.5397, "close": 0.7699, "volume": 8360000}, "trend_line": 0.853087, "activity_lines": {"activity_5": 0.7758, "activity_10": 0.787333, "activity_20": 0.852801, "activity_30": 0.862868}, "trend_signal": 0, "fair_value": 4.435362, "relative_strength": -15.621612, "rate_of_change": -0.07917888219564562, "market_dynamics": -0.601634, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.69, "close": 0.7, "volume": 3493675}, "trend_line": 0.850727, "activity_lines": {"activity_5": 0.747573, "activity_10": 0.770949, "activity_20": 0.833038, "activity_30": 0.852991}, "trend_signal": 0, "fair_value": 4.389836, "relative_strength": -24.706427, "rate_of_change": -0.27664235886844235, "market_dynamics": -0.663621, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.685, "close": 0.7424, "volume": 1898305}, "trend_line": 0.851037, "activity_lines": {"activity_5": 0.739913, "activity_10": 0.765202, "activity_20": 0.81537, "activity_30": 0.846003}, "trend_signal": 0, "fair_value": 4.339595, "relative_strength": -22.866759, "rate_of_change": 0.03643942181217153, "market_dynamics": -0.61764, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.737, "high": 0.77, "low": 0.6701, "close": 0.69, "volume": 3159921}, "trend_line": 0.84979, "activity_lines": {"activity_5": 0.71996, "activity_10": 0.749611, "activity_20": 0.796178, "activity_30": 0.835613}, "trend_signal": 0, "fair_value": 4.299159, "relative_strength": -27.372939, "rate_of_change": -0.14652711926743467, "market_dynamics": -0.607613, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.8601, "low": 0.6632, "close": 0.841, "volume": 2482522}, "trend_line": 0.85147, "activity_lines": {"activity_5": 0.757473, "activity_10": 0.76184, "activity_20": 0.793461, "activity_30": 0.835046}, "trend_signal": 0, "fair_value": 4.262243, "relative_strength": -10.879127, "rate_of_change": 0.1976959013403198, "market_dynamics": -0.402421, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8599, "high": 0.9627, "low": 0.7928, "close": 0.7953, "volume": 1600336}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.77302, "activity_10": 0.765015, "activity_20": 0.787768, "activity_30": 0.831422}, "trend_signal": 0, "fair_value": 4.22202, "relative_strength": -19.461809, "rate_of_change": 0.17968924330863464, "market_dynamics": -0.122395, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.75, "close": 0.7801, "volume": 1189552}, "trend_line": 0.854637, "activity_lines": {"activity_5": 0.781807, "activity_10": 0.766995, "activity_20": 0.782364, "activity_30": 0.826719}, "trend_signal": 0, "fair_value": 4.183444, "relative_strength": -19.924564, "rate_of_change": 0.1919109026963657, "market_dynamics": 0.085885, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.7986, "low": 0.68, "close": 0.6998, "volume": 1105118}, "trend_line": 0.85402, "activity_lines": {"activity_5": 0.758487, "activity_10": 0.754673, "activity_20": 0.770931, "activity_30": 0.816729}, "trend_signal": 0, "fair_value": 4.139212, "relative_strength": -28.196359, "rate_of_change": -0.07219439364314659, "market_dynamics": 0.233426, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.742999, "low": 0.65, "close": 0.7153, "volume": 3201249}, "trend_line": 0.85074, "activity_lines": {"activity_5": 0.743173, "activity_10": 0.747355, "activity_20": 0.763309, "activity_30": 0.80778}, "trend_signal": 0, "fair_value": 4.092515, "relative_strength": -27.743128, "rate_of_change": -0.3840659469333212, "market_dynamics": 0.135747, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.570101, "close": 0.585, "volume": 3250873}, "trend_line": 0.84724, "activity_lines": {"activity_5": 0.68274, "activity_10": 0.717831, "activity_20": 0.744306, "activity_30": 0.790635}, "trend_signal": 0, "fair_value": 4.035881, "relative_strength": -37.356767, "rate_of_change": -0.4114065401885486, "market_dynamics": -0.110054, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5938, "high": 0.6121, "low": 0.541, "close": 0.5911, "volume": 994279}, "trend_line": 0.843013, "activity_lines": {"activity_5": 0.641407, "activity_10": 0.692235, "activity_20": 0.727506, "activity_30": 0.77411}, "trend_signal": 0, "fair_value": 3.97817, "relative_strength": -37.517358, "rate_of_change": -0.4989141211463081, "market_dynamics": -0.463303, "expectation": {"probability": 39.347, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.577, "high": 0.6, "low": 0.4901, "close": 0.5, "volume": 1665966}, "trend_line": 0.849937, "activity_lines": {"activity_5": 0.58332, "activity_10": 0.653325, "activity_20": 0.7035, "activity_30": 0.75198}, "trend_signal": 0, "fair_value": 3.921759, "relative_strength": -47.950649, "rate_of_change": 0.8213396471940576, "market_dynamics": -0.730044, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.51, "high": 0.5999, "low": 0.500201, "close": 0.5434, "volume": 1361312}, "trend_line": 0.81905, "activity_lines": {"activity_5": 0.558373, "activity_10": 0.625944, "activity_20": 0.685348, "activity_30": 0.732204}, "trend_signal": 0, "fair_value": 3.862422, "relative_strength": -40.218225, "rate_of_change": -3.6340340519356267, "market_dynamics": -0.976846, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5375, "high": 0.61, "low": 0.47, "close": 0.5498, "volume": 28207216}, "trend_line": 0.79971, "activity_lines": {"activity_5": 0.545987, "activity_10": 0.603344, "activity_20": 0.668669, "activity_30": 0.714833}, "trend_signal": 0, "fair_value": 3.805306, "relative_strength": -39.533376, "rate_of_change": -2.3612722056040427, "market_dynamics": -0.9342, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5333, "high": 0.5599, "low": 0.4833, "close": 0.4924, "volume": 1323985}, "trend_line": 0.778457, "activity_lines": {"activity_5": 0.5255, "activity_10": 0.572856, "activity_20": 0.647287, "activity_30": 0.695006}, "trend_signal": 0, "fair_value": 3.748706, "relative_strength": -46.349196, "rate_of_change": -2.657588375786232, "market_dynamics": -0.962056, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.4851, "high": 0.4997, "low": 0.445, "close": 0.45, "volume": 1451924}, "trend_line": 0.75479, "activity_lines": {"activity_5": 0.497053, "activity_10": 0.540998, "activity_20": 0.623332, "activity_30": 0.673815}, "trend_signal": 0, "fair_value": 3.672103, "relative_strength": -48.339358, "rate_of_change": -3.0402449974757753, "market_dynamics": -0.966621, "expectation": {"probability": 41.6467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6f6990-e644-4e62-a1bd-148f33309ae0/", "share_image": "https://sharemaestro.com/terminal/0e6f6990-e644-4e62-a1bd-148f33309ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}