{"ticker": {"uuid": "0e6f909a-a3eb-4f41-a600-bd2e1230608c", "symbol": "5300", "name": "Yenher Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5300 rose 0.60%, moving from 0.77 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.34 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 39.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.77, "volume": 42600}, "trend_line": 0.787712, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.773091, "activity_20": 0.779493, "activity_30": 0.783925}, "trend_signal": 0, "fair_value": 0.807951, "relative_strength": -3.337535, "rate_of_change": -0.1876600527374249, "market_dynamics": -1.132771, "expectation": {"probability": 39.9663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.857626, "high": 0.862116, "low": 0.844155, "close": 0.848645, "volume": 293500}, "trend_line": 0.825669, "activity_lines": {"activity_5": 0.853734, "activity_10": 0.864157, "activity_20": 0.873121, "activity_30": 0.855923}, "trend_signal": 1, "fair_value": 0.746983, "relative_strength": 16.395413, "rate_of_change": 0.590505615102901, "market_dynamics": -0.99224, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.835175, "high": 0.857626, "low": 0.835175, "close": 0.853135, "volume": 1065600}, "trend_line": 0.830371, "activity_lines": {"activity_5": 0.853734, "activity_10": 0.859503, "activity_20": 0.871402, "activity_30": 0.857695}, "trend_signal": 1, "fair_value": 0.748034, "relative_strength": 15.377226, "rate_of_change": 0.5694775993769882, "market_dynamics": -1.001049, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.848645, "high": 0.848645, "low": 0.835175, "close": 0.835175, "volume": 405000}, "trend_line": 0.833442, "activity_lines": {"activity_5": 0.846849, "activity_10": 0.852727, "activity_20": 0.867406, "activity_30": 0.858005}, "trend_signal": 1, "fair_value": 0.748888, "relative_strength": 12.286693, "rate_of_change": 0.36983468835015265, "market_dynamics": -0.992803, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.848645, "high": 0.848645, "low": 0.826194, "close": 0.826194, "volume": 487100}, "trend_line": 0.836509, "activity_lines": {"activity_5": 0.839066, "activity_10": 0.846278, "activity_20": 0.862621, "activity_30": 0.857537}, "trend_signal": 1, "fair_value": 0.749639, "relative_strength": 11.749446, "rate_of_change": 0.3679920138413868, "market_dynamics": -1.035017, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.839665, "high": 0.844155, "low": 0.817214, "close": 0.821704, "volume": 818900}, "trend_line": 0.839279, "activity_lines": {"activity_5": 0.831582, "activity_10": 0.840481, "activity_20": 0.857729, "activity_30": 0.856582}, "trend_signal": 0, "fair_value": 0.750332, "relative_strength": 10.627344, "rate_of_change": 0.3311380989325937, "market_dynamics": -1.056408, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.826194, "high": 0.857626, "low": 0.817214, "close": 0.826194, "volume": 987500}, "trend_line": 0.841756, "activity_lines": {"activity_5": 0.82799, "activity_10": 0.837052, "activity_20": 0.85369, "activity_30": 0.855738}, "trend_signal": 0, "fair_value": 0.751054, "relative_strength": 8.127064, "rate_of_change": 0.295134275967819, "market_dynamics": -1.095301, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.826194, "high": 0.848645, "low": 0.826194, "close": 0.844155, "volume": 283000}, "trend_line": 0.844979, "activity_lines": {"activity_5": 0.831882, "activity_10": 0.837297, "activity_20": 0.851766, "activity_30": 0.855893}, "trend_signal": 0, "fair_value": 0.751933, "relative_strength": 9.905354, "rate_of_change": 0.3828900536497616, "market_dynamics": -1.122818, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.844155, "high": 0.853135, "low": 0.826194, "close": 0.835175, "volume": 787400}, "trend_line": 0.848345, "activity_lines": {"activity_5": 0.833379, "activity_10": 0.835828, "activity_20": 0.849116, "activity_30": 0.85526}, "trend_signal": 0, "fair_value": 0.75271, "relative_strength": 5.571633, "rate_of_change": 0.3983530951656763, "market_dynamics": -1.11972, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.830684, "high": 0.848645, "low": 0.821704, "close": 0.839665, "volume": 881300}, "trend_line": 0.852156, "activity_lines": {"activity_5": 0.836372, "activity_10": 0.835746, "activity_20": 0.847213, "activity_30": 0.8547}, "trend_signal": 0, "fair_value": 0.753516, "relative_strength": 6.072047, "rate_of_change": 0.4492276137656271, "market_dynamics": -1.095756, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.835175, "high": 0.844155, "low": 0.817214, "close": 0.817214, "volume": 610900}, "trend_line": 0.855218, "activity_lines": {"activity_5": 0.830984, "activity_10": 0.831827, "activity_20": 0.843193, "activity_30": 0.852446}, "trend_signal": 0, "fair_value": 0.7541, "relative_strength": 2.061345, "rate_of_change": 0.35932387966522666, "market_dynamics": -1.083304, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.835175, "high": 0.844155, "low": 0.817214, "close": 0.830684, "volume": 479800}, "trend_line": 0.858435, "activity_lines": {"activity_5": 0.830385, "activity_10": 0.831093, "activity_20": 0.840627, "activity_30": 0.850863}, "trend_signal": 0, "fair_value": 0.754796, "relative_strength": 4.125196, "rate_of_change": 0.376161399783437, "market_dynamics": -0.966239, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.821704, "high": 0.826194, "low": 0.790273, "close": 0.808234, "volume": 865700}, "trend_line": 0.860903, "activity_lines": {"activity_5": 0.822004, "activity_10": 0.826603, "activity_20": 0.836094, "activity_30": 0.847624}, "trend_signal": 0, "fair_value": 0.755278, "relative_strength": 1.081406, "rate_of_change": 0.28749992719309275, "market_dynamics": -0.980164, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.821704, "high": 0.821704, "low": 0.790273, "close": 0.790273, "volume": 383500}, "trend_line": 0.858939, "activity_lines": {"activity_5": 0.81003, "activity_10": 0.819663, "activity_20": 0.830364, "activity_30": 0.843068}, "trend_signal": 0, "fair_value": 0.75559, "relative_strength": -2.71615, "rate_of_change": -0.22813255384171804, "market_dynamics": -1.062435, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.799253, "high": 0.803743, "low": 0.781292, "close": 0.803743, "volume": 545200}, "trend_line": 0.85595, "activity_lines": {"activity_5": 0.805539, "activity_10": 0.815989, "activity_20": 0.826643, "activity_30": 0.839507}, "trend_signal": 0, "fair_value": 0.756016, "relative_strength": -0.796336, "rate_of_change": -0.3479874589464466, "market_dynamics": -1.086573, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.799253, "high": 0.808234, "low": 0.781292, "close": 0.799253, "volume": 434000}, "trend_line": 0.852222, "activity_lines": {"activity_5": 0.801947, "activity_10": 0.811907, "activity_20": 0.822987, "activity_30": 0.835849}, "trend_signal": 0, "fair_value": 0.756396, "relative_strength": -1.900209, "rate_of_change": -0.43553945908054836, "market_dynamics": -1.221069, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.808387, "high": 0.808387, "low": 0.762716, "close": 0.776417, "volume": 364300}, "trend_line": 0.847732, "activity_lines": {"activity_5": 0.79194, "activity_10": 0.804081, "activity_20": 0.817669, "activity_30": 0.830958}, "trend_signal": 0, "fair_value": 0.75657, "relative_strength": -4.324548, "rate_of_change": -0.5268580252563292, "market_dynamics": -1.269874, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.776417, "high": 0.80382, "low": 0.776417, "close": 0.776417, "volume": 127200}, "trend_line": 0.844569, "activity_lines": {"activity_5": 0.785551, "activity_10": 0.797161, "activity_20": 0.812695, "activity_30": 0.826357}, "trend_signal": 0, "fair_value": 0.756741, "relative_strength": -2.774599, "rate_of_change": -0.3731132008700894, "market_dynamics": -1.257178, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.762716, "high": 0.899731, "low": 0.758149, "close": 0.826656, "volume": 1719900}, "trend_line": 0.842049, "activity_lines": {"activity_5": 0.79803, "activity_10": 0.800606, "activity_20": 0.812807, "activity_30": 0.825202}, "trend_signal": 0, "fair_value": 0.757338, "relative_strength": 3.729173, "rate_of_change": -0.29837704201787735, "market_dynamics": -0.873236, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.822089, "high": 0.822089, "low": 0.808387, "close": 0.812955, "volume": 341300}, "trend_line": 0.841009, "activity_lines": {"activity_5": 0.803516, "activity_10": 0.801715, "activity_20": 0.811804, "activity_30": 0.823324}, "trend_signal": 0, "fair_value": 0.75781, "relative_strength": -0.177215, "rate_of_change": -0.12350825189508458, "market_dynamics": -0.663877, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.822089, "high": 0.831223, "low": 0.812955, "close": 0.812955, "volume": 336300}, "trend_line": 0.83967, "activity_lines": {"activity_5": 0.808388, "activity_10": 0.803309, "activity_20": 0.810992, "activity_30": 0.821515}, "trend_signal": 0, "fair_value": 0.758273, "relative_strength": -0.321012, "rate_of_change": -0.15921351614548465, "market_dynamics": -0.383303, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.812955, "high": 0.822089, "low": 0.808387, "close": 0.822089, "volume": 488800}, "trend_line": 0.838186, "activity_lines": {"activity_5": 0.815391, "activity_10": 0.806642, "activity_20": 0.811264, "activity_30": 0.82038}, "trend_signal": 0, "fair_value": 0.758805, "relative_strength": 0.378485, "rate_of_change": -0.17673609870544868, "market_dynamics": -0.031838, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.812955, "high": 0.822089, "low": 0.808388, "close": 0.817522, "volume": 277400}, "trend_line": 0.834904, "activity_lines": {"activity_5": 0.817826, "activity_10": 0.809301, "activity_20": 0.811226, "activity_30": 0.819047}, "trend_signal": 0, "fair_value": 0.75929, "relative_strength": -0.993353, "rate_of_change": -0.39155986857332464, "market_dynamics": -0.109359, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.817522, "high": 0.822089, "low": 0.80382, "close": 0.808388, "volume": 553600}, "trend_line": 0.830419, "activity_lines": {"activity_5": 0.814477, "activity_10": 0.81013, "activity_20": 0.810488, "activity_30": 0.817336}, "trend_signal": 0, "fair_value": 0.759693, "relative_strength": -2.043692, "rate_of_change": -0.5371875089830641, "market_dynamics": 0.008572, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.817522, "high": 0.822089, "low": 0.799253, "close": 0.808388, "volume": 215500}, "trend_line": 0.827131, "activity_lines": {"activity_5": 0.812346, "activity_10": 0.81063, "activity_20": 0.809878, "activity_30": 0.815915}, "trend_signal": 0, "fair_value": 0.760088, "relative_strength": -3.284817, "rate_of_change": -0.3959446977971444, "market_dynamics": 0.087759, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.817522, "high": 0.817522, "low": 0.794686, "close": 0.794686, "volume": 302100}, "trend_line": 0.823386, "activity_lines": {"activity_5": 0.805952, "activity_10": 0.808554, "activity_20": 0.808048, "activity_30": 0.813822}, "trend_signal": 0, "fair_value": 0.760367, "relative_strength": -4.632514, "rate_of_change": -0.4527698756303413, "market_dynamics": 0.001068, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.794686, "high": 0.808388, "low": 0.780985, "close": 0.794686, "volume": 219700}, "trend_line": 0.821588, "activity_lines": {"activity_5": 0.800776, "activity_10": 0.806561, "activity_20": 0.806346, "activity_30": 0.81197}, "trend_signal": 0, "fair_value": 0.760642, "relative_strength": -4.953652, "rate_of_change": -0.21836659841191935, "market_dynamics": -0.039043, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.794686, "high": 0.794686, "low": 0.767283, "close": 0.767283, "volume": 376200}, "trend_line": 0.819175, "activity_lines": {"activity_5": 0.788292, "activity_10": 0.799253, "activity_20": 0.802185, "activity_30": 0.808467}, "trend_signal": 0, "fair_value": 0.760695, "relative_strength": -7.413583, "rate_of_change": -0.29369951849345394, "market_dynamics": -0.195587, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.758149, "high": 0.785552, "low": 0.758149, "close": 0.776417, "volume": 99300}, "trend_line": 0.816169, "activity_lines": {"activity_5": 0.782202, "activity_10": 0.793773, "activity_20": 0.79926, "activity_30": 0.805708}, "trend_signal": 0, "fair_value": 0.760818, "relative_strength": -7.692507, "rate_of_change": -0.36695455793938453, "market_dynamics": -0.392896, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.767283, "high": 0.785552, "low": 0.758149, "close": 0.785552, "volume": 64300}, "trend_line": 0.813916, "activity_lines": {"activity_5": 0.781289, "activity_10": 0.790866, "activity_20": 0.797484, "activity_30": 0.803733}, "trend_signal": 0, "fair_value": 0.761012, "relative_strength": -6.192584, "rate_of_change": -0.2760457699324601, "market_dynamics": -0.443128, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.780985, "high": 0.780985, "low": 0.77185, "close": 0.77185, "volume": 19000}, "trend_line": 0.811057, "activity_lines": {"activity_5": 0.777331, "activity_10": 0.785967, "activity_20": 0.794661, "activity_30": 0.801019}, "trend_signal": 0, "fair_value": 0.761096, "relative_strength": -7.968499, "rate_of_change": -0.3512647496793213, "market_dynamics": -0.586505, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.77185, "high": 0.799253, "low": 0.758149, "close": 0.785552, "volume": 261400}, "trend_line": 0.808954, "activity_lines": {"activity_5": 0.779462, "activity_10": 0.784306, "activity_20": 0.793359, "activity_30": 0.799373}, "trend_signal": 0, "fair_value": 0.761284, "relative_strength": -8.525781, "rate_of_change": -0.25929127052723505, "market_dynamics": -0.517195, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.767283, "high": 0.785552, "low": 0.758149, "close": 0.767283, "volume": 281800}, "trend_line": 0.806092, "activity_lines": {"activity_5": 0.776113, "activity_10": 0.779988, "activity_20": 0.790532, "activity_30": 0.796685}, "trend_signal": 0, "fair_value": 0.76133, "relative_strength": -10.728222, "rate_of_change": -0.35379020315122, "market_dynamics": -0.670381, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.767283, "high": 0.77185, "low": 0.753582, "close": 0.758149, "volume": 152200}, "trend_line": 0.803524, "activity_lines": {"activity_5": 0.769719, "activity_10": 0.774923, "activity_20": 0.78703, "activity_30": 0.793592}, "trend_signal": 0, "fair_value": 0.761306, "relative_strength": -11.794187, "rate_of_change": -0.31857405854418785, "market_dynamics": -0.952011, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.753582, "high": 0.799253, "low": 0.753582, "close": 0.799253, "volume": 394300}, "trend_line": 0.802626, "activity_lines": {"activity_5": 0.778244, "activity_10": 0.778244, "activity_20": 0.787596, "activity_30": 0.793316}, "trend_signal": 0, "fair_value": 0.761591, "relative_strength": -8.364088, "rate_of_change": -0.11175770729935453, "market_dynamics": -0.751936, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.785552, "high": 0.785552, "low": 0.762716, "close": 0.77185, "volume": 204900}, "trend_line": 0.800965, "activity_lines": {"activity_5": 0.776722, "activity_10": 0.77675, "activity_20": 0.785573, "activity_30": 0.791331}, "trend_signal": 0, "fair_value": 0.761667, "relative_strength": -11.929067, "rate_of_change": -0.20694570073731883, "market_dynamics": -0.896722, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.767283, "high": 0.785552, "low": 0.758149, "close": 0.776417, "volume": 278400}, "trend_line": 0.799305, "activity_lines": {"activity_5": 0.776722, "activity_10": 0.7765, "activity_20": 0.784116, "activity_30": 0.789747}, "trend_signal": 0, "fair_value": 0.761777, "relative_strength": -10.881839, "rate_of_change": -0.20725000468185184, "market_dynamics": -0.662788, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.776417, "high": 0.776417, "low": 0.753582, "close": 0.762716, "volume": 297000}, "trend_line": 0.796591, "activity_lines": {"activity_5": 0.772764, "activity_10": 0.774092, "activity_20": 0.781354, "activity_30": 0.787386}, "trend_signal": 0, "fair_value": 0.761784, "relative_strength": -13.322794, "rate_of_change": -0.3395449797011146, "market_dynamics": -0.42386, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.776417, "high": 0.780985, "low": 0.758149, "close": 0.767283, "volume": 579200}, "trend_line": 0.794328, "activity_lines": {"activity_5": 0.770632, "activity_10": 0.772598, "activity_20": 0.779092, "activity_30": 0.785496}, "trend_signal": 0, "fair_value": 0.761824, "relative_strength": -13.301569, "rate_of_change": -0.28408555959080817, "market_dynamics": -0.495936, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.767283, "high": 0.817522, "low": 0.767283, "close": 0.799253, "volume": 507400}, "trend_line": 0.792981, "activity_lines": {"activity_5": 0.778549, "activity_10": 0.777082, "activity_20": 0.780158, "activity_30": 0.785813}, "trend_signal": 0, "fair_value": 0.762095, "relative_strength": -8.793069, "rate_of_change": -0.16957730307882726, "market_dynamics": 0.008033, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.790119, "high": 0.80382, "low": 0.780985, "close": 0.799253, "volume": 522000}, "trend_line": 0.792382, "activity_lines": {"activity_5": 0.786465, "activity_10": 0.781317, "activity_20": 0.781289, "activity_30": 0.786218}, "trend_signal": 0, "fair_value": 0.762362, "relative_strength": -8.560861, "rate_of_change": -0.07553774932817005, "market_dynamics": 0.422753, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.799253, "high": 0.826656, "low": 0.785552, "close": 0.822246, "volume": 397200}, "trend_line": 0.792101, "activity_lines": {"activity_5": 0.800219, "activity_10": 0.789234, "activity_20": 0.784675, "activity_30": 0.788145}, "trend_signal": 0, "fair_value": 0.76279, "relative_strength": -6.499238, "rate_of_change": -0.03546269349883966, "market_dynamics": 0.944597, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8176, "high": 0.831537, "low": 0.799018, "close": 0.812955, "volume": 716000}, "trend_line": 0.792258, "activity_lines": {"activity_5": 0.80782, "activity_10": 0.794795, "activity_20": 0.787175, "activity_30": 0.78949}, "trend_signal": 0, "fair_value": 0.763146, "relative_strength": -6.668759, "rate_of_change": 0.019820704682857706, "market_dynamics": 1.346292, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.812955, "high": 0.812955, "low": 0.803664, "close": 0.808309, "volume": 296700}, "trend_line": 0.792859, "activity_lines": {"activity_5": 0.810524, "activity_10": 0.79868, "activity_20": 0.789255, "activity_30": 0.790526}, "trend_signal": 0, "fair_value": 0.763464, "relative_strength": -6.556365, "rate_of_change": 0.07585912669862124, "market_dynamics": 1.268808, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.808309, "high": 0.8176, "low": 0.808309, "close": 0.812955, "volume": 167400}, "trend_line": 0.793166, "activity_lines": {"activity_5": 0.812041, "activity_10": 0.802499, "activity_20": 0.791777, "activity_30": 0.791822}, "trend_signal": 0, "fair_value": 0.76381, "relative_strength": -6.798996, "rate_of_change": 0.03872063002375671, "market_dynamics": 1.14778, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.803664, "high": 0.8176, "low": 0.799018, "close": 0.812955, "volume": 300200}, "trend_line": 0.793623, "activity_lines": {"activity_5": 0.812645, "activity_10": 0.806068, "activity_20": 0.794278, "activity_30": 0.793099}, "trend_signal": 0, "fair_value": 0.764151, "relative_strength": -6.118188, "rate_of_change": 0.057617194887316106, "market_dynamics": 0.985374, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.812955, "high": 0.812955, "low": 0.775791, "close": 0.794373, "volume": 552300}, "trend_line": 0.794222, "activity_lines": {"activity_5": 0.806142, "activity_10": 0.805512, "activity_20": 0.794922, "activity_30": 0.793147}, "trend_signal": 0, "fair_value": 0.76436, "relative_strength": -7.662411, "rate_of_change": 0.07547664319204664, "market_dynamics": 0.84092, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.794373, "high": 0.799018, "low": 0.780437, "close": 0.780437, "volume": 80600}, "trend_line": 0.794356, "activity_lines": {"activity_5": 0.796851, "activity_10": 0.802095, "activity_20": 0.79424, "activity_30": 0.792258}, "trend_signal": 0, "fair_value": 0.76447, "relative_strength": -10.421644, "rate_of_change": 0.016871856987085158, "market_dynamics": 0.619205, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.789727, "high": 0.822246, "low": 0.789727, "close": 0.822246, "volume": 357300}, "trend_line": 0.794209, "activity_lines": {"activity_5": 0.803664, "activity_10": 0.805957, "activity_20": 0.797478, "activity_30": 0.794057}, "trend_signal": 0, "fair_value": 0.764863, "relative_strength": -6.232571, "rate_of_change": -0.018505556702523455, "market_dynamics": 0.626708, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.822246, "high": 0.831536, "low": 0.812955, "close": 0.831536, "volume": 288600}, "trend_line": 0.794828, "activity_lines": {"activity_5": 0.812645, "activity_10": 0.81051, "activity_20": 0.801382, "activity_30": 0.796466}, "trend_signal": 1, "fair_value": 0.765313, "relative_strength": -5.597199, "rate_of_change": 0.07793918225554296, "market_dynamics": 0.716988, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.826891, "high": 0.836182, "low": 0.822246, "close": 0.826891, "volume": 374300}, "trend_line": 0.795292, "activity_lines": {"activity_5": 0.818839, "activity_10": 0.81363, "activity_20": 0.804624, "activity_30": 0.798534}, "trend_signal": 1, "fair_value": 0.765727, "relative_strength": -6.740654, "rate_of_change": 0.05837740995536392, "market_dynamics": 0.798088, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.836182, "high": 0.947673, "low": 0.826891, "close": 0.929091, "volume": 3308600}, "trend_line": 0.798859, "activity_lines": {"activity_5": 0.85817, "activity_10": 0.834831, "activity_20": 0.817338, "activity_30": 0.807166}, "trend_signal": 1, "fair_value": 0.766816, "relative_strength": 4.732081, "rate_of_change": 0.4485145078788655, "market_dynamics": 1.234016, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.929091, "high": 0.929091, "low": 0.840827, "close": 0.901218, "volume": 2354900}, "trend_line": 0.801649, "activity_lines": {"activity_5": 0.87923, "activity_10": 0.84902, "activity_20": 0.826714, "activity_30": 0.81377}, "trend_signal": 1, "fair_value": 0.767706, "relative_strength": 3.240324, "rate_of_change": 0.3492481151241908, "market_dynamics": 1.463277, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.915155, "high": 0.915155, "low": 0.882637, "close": 0.896573, "volume": 413900}, "trend_line": 0.804589, "activity_lines": {"activity_5": 0.890689, "activity_10": 0.860761, "activity_20": 0.83501, "activity_30": 0.819894}, "trend_signal": 1, "fair_value": 0.768554, "relative_strength": 1.587098, "rate_of_change": 0.36674404882935724, "market_dynamics": 1.496363, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.905864, "high": 0.984837, "low": 0.901218, "close": 0.938382, "volume": 4652500}, "trend_line": 0.808922, "activity_lines": {"activity_5": 0.911129, "activity_10": 0.878498, "activity_20": 0.846628, "activity_30": 0.828526}, "trend_signal": 1, "fair_value": 0.769664, "relative_strength": 7.136963, "rate_of_change": 0.5385358238802708, "market_dynamics": 1.631495, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.966255, "high": 0.966255, "low": 0.929091, "close": 0.929091, "volume": 886700}, "trend_line": 0.813402, "activity_lines": {"activity_5": 0.921349, "activity_10": 0.892265, "activity_20": 0.856699, "activity_30": 0.836279}, "trend_signal": 1, "fair_value": 0.770699, "relative_strength": 7.268301, "rate_of_change": 0.5538234835991516, "market_dynamics": 1.521045, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.929091, "high": 0.929091, "low": 0.873346, "close": 0.887282, "volume": 891400}, "trend_line": 0.816488, "activity_lines": {"activity_5": 0.910819, "activity_10": 0.896319, "activity_20": 0.862039, "activity_30": 0.841045}, "trend_signal": 1, "fair_value": 0.771451, "relative_strength": 2.611921, "rate_of_change": 0.3793941986865084, "market_dynamics": 1.281853, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.882637, "high": 0.956964, "low": 0.882637, "close": 0.938382, "volume": 1029700}, "trend_line": 0.822192, "activity_lines": {"activity_5": 0.92011, "activity_10": 0.907975, "activity_20": 0.871718, "activity_30": 0.84891}, "trend_signal": 1, "fair_value": 0.772521, "relative_strength": 7.16455, "rate_of_change": 0.6986018165606894, "market_dynamics": 1.25069, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.929091, "high": 0.929091, "low": 0.891927, "close": 0.896573, "volume": 681400}, "trend_line": 0.826197, "activity_lines": {"activity_5": 0.912987, "activity_10": 0.909158, "activity_20": 0.876579, "activity_30": 0.853708}, "trend_signal": 1, "fair_value": 0.773326, "relative_strength": 1.994488, "rate_of_change": 0.4871124992702343, "market_dynamics": 0.956809, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.896573, "high": 0.947673, "low": 0.896573, "close": 0.896573, "volume": 1018700}, "trend_line": 0.829898, "activity_lines": {"activity_5": 0.905864, "activity_10": 0.908989, "activity_20": 0.880824, "activity_30": 0.858249}, "trend_signal": 1, "fair_value": 0.774157, "relative_strength": 1.081176, "rate_of_change": 0.4479561170035797, "market_dynamics": 0.743485, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.896573, "high": 0.924446, "low": 0.891927, "close": 0.896573, "volume": 362800}, "trend_line": 0.834055, "activity_lines": {"activity_5": 0.901528, "activity_10": 0.907638, "activity_20": 0.884605, "activity_30": 0.86255}, "trend_signal": 1, "fair_value": 0.775203, "relative_strength": 2.637299, "rate_of_change": 0.5009049304854291, "market_dynamics": 0.601934, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.896573, "high": 0.924446, "low": 0.854764, "close": 0.854764, "volume": 843400}, "trend_line": 0.836362, "activity_lines": {"activity_5": 0.885424, "activity_10": 0.897418, "activity_20": 0.883942, "activity_30": 0.863886}, "trend_signal": 1, "fair_value": 0.775928, "relative_strength": -1.861989, "rate_of_change": 0.27660046399818466, "market_dynamics": 0.196987, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.854764, "high": 0.859409, "low": 0.789727, "close": 0.854764, "volume": 854200}, "trend_line": 0.839278, "activity_lines": {"activity_5": 0.871488, "activity_10": 0.888549, "activity_20": 0.883123, "activity_30": 0.865074}, "trend_signal": 1, "fair_value": 0.776572, "relative_strength": -0.85052, "rate_of_change": 0.348652856059926, "market_dynamics": -0.116548, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.840827, "high": 0.850118, "low": 0.808309, "close": 0.836182, "volume": 248900}, "trend_line": 0.841879, "activity_lines": {"activity_5": 0.856932, "activity_10": 0.877147, "activity_20": 0.880336, "activity_30": 0.864874}, "trend_signal": 1, "fair_value": 0.777016, "relative_strength": -4.466999, "rate_of_change": 0.30990923150613686, "market_dynamics": -0.486554, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.836182, "high": 0.850118, "low": 0.794373, "close": 0.836182, "volume": 242800}, "trend_line": 0.84311, "activity_lines": {"activity_5": 0.846402, "activity_10": 0.866842, "activity_20": 0.877416, "activity_30": 0.864506}, "trend_signal": 1, "fair_value": 0.777433, "relative_strength": -4.994659, "rate_of_change": 0.1462205376307025, "market_dynamics": -0.792506, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.826891, "high": 0.826891, "low": 0.789727, "close": 0.794373, "volume": 409800}, "trend_line": 0.843861, "activity_lines": {"activity_5": 0.825962, "activity_10": 0.850794, "activity_20": 0.870404, "activity_30": 0.861362}, "trend_signal": 0, "fair_value": 0.77761, "relative_strength": -11.849329, "rate_of_change": 0.08907497242352079, "market_dynamics": -1.009547, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.799018, "high": 0.799018, "low": 0.775791, "close": 0.789727, "volume": 791000}, "trend_line": 0.844305, "activity_lines": {"activity_5": 0.810787, "activity_10": 0.836351, "activity_20": 0.863037, "activity_30": 0.85787}, "trend_signal": 0, "fair_value": 0.777568, "relative_strength": -10.764728, "rate_of_change": 0.05261530038714906, "market_dynamics": -1.136448, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.780437, "high": 0.808309, "low": 0.780437, "close": 0.789727, "volume": 315500}, "trend_line": 0.845205, "activity_lines": {"activity_5": 0.799947, "activity_10": 0.823681, "activity_20": 0.855693, "activity_30": 0.854348}, "trend_signal": 0, "fair_value": 0.777772, "relative_strength": -10.487906, "rate_of_change": 0.10659654982500541, "market_dynamics": -1.192217, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.789727, "high": 0.831861, "low": 0.785082, "close": 0.831861, "volume": 246400}, "trend_line": 0.847358, "activity_lines": {"activity_5": 0.807488, "activity_10": 0.821375, "activity_20": 0.852317, "activity_30": 0.853488}, "trend_signal": 0, "fair_value": 0.778273, "relative_strength": -6.529831, "rate_of_change": 0.25473110073886934, "market_dynamics": -1.228039, "expectation": {"probability": 39.1907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.831861, "high": 0.831861, "low": 0.803502, "close": 0.812955, "volume": 245400}, "trend_line": 0.847814, "activity_lines": {"activity_5": 0.809015, "activity_10": 0.816809, "activity_20": 0.847095, "activity_30": 0.851268}, "trend_signal": 0, "fair_value": 0.778736, "relative_strength": -7.989765, "rate_of_change": 0.05381432641221443, "market_dynamics": -1.20799, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.812955, "high": 0.812955, "low": 0.794049, "close": 0.803502, "volume": 438400}, "trend_line": 0.847956, "activity_lines": {"activity_5": 0.80894, "activity_10": 0.812043, "activity_20": 0.841061, "activity_30": 0.848409}, "trend_signal": 0, "fair_value": 0.779137, "relative_strength": -7.075389, "rate_of_change": 0.016748956728726644, "market_dynamics": -1.146913, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.798775, "high": 0.931117, "low": 0.798775, "close": 0.898031, "volume": 1731800}, "trend_line": 0.850482, "activity_lines": {"activity_5": 0.839765, "activity_10": 0.826157, "activity_20": 0.844141, "activity_30": 0.85164}, "trend_signal": 0, "fair_value": 0.780035, "relative_strength": 3.678812, "rate_of_change": 0.2978928151932314, "market_dynamics": -0.73308, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.893305, "high": 0.902758, "low": 0.869672, "close": 0.888578, "volume": 603900}, "trend_line": 0.853003, "activity_lines": {"activity_5": 0.860219, "activity_10": 0.837766, "activity_20": 0.846469, "activity_30": 0.854098}, "trend_signal": 0, "fair_value": 0.780955, "relative_strength": 1.901933, "rate_of_change": 0.29642014763392943, "market_dynamics": -0.383219, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.893305, "high": 0.92639, "low": 0.869672, "close": 0.898031, "volume": 628400}, "trend_line": 0.855994, "activity_lines": {"activity_5": 0.877235, "activity_10": 0.850479, "activity_20": 0.849757, "activity_30": 0.857003}, "trend_signal": 0, "fair_value": 0.781963, "relative_strength": 4.80605, "rate_of_change": 0.3506435499054607, "market_dynamics": 0.033363, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.888578, "high": 0.907484, "low": 0.864946, "close": 0.864946, "volume": 172000}, "trend_line": 0.857727, "activity_lines": {"activity_5": 0.87881, "activity_10": 0.856051, "activity_20": 0.849888, "activity_30": 0.85758}, "trend_signal": 0, "fair_value": 0.782703, "relative_strength": 1.93706, "rate_of_change": 0.20245469010296618, "market_dynamics": 0.286924, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.864946, "high": 0.893305, "low": 0.86022, "close": 0.879125, "volume": 281400}, "trend_line": 0.859932, "activity_lines": {"activity_5": 0.881646, "activity_10": 0.863679, "activity_20": 0.851718, "activity_30": 0.858961}, "trend_signal": 0, "fair_value": 0.783562, "relative_strength": 2.568888, "rate_of_change": 0.2570748035214016, "market_dynamics": 0.290287, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.879125, "high": 0.879125, "low": 0.855493, "close": 0.860219, "volume": 175800}, "trend_line": 0.862127, "activity_lines": {"activity_5": 0.873138, "activity_10": 0.866328, "activity_20": 0.851986, "activity_30": 0.858979}, "trend_signal": 0, "fair_value": 0.784382, "relative_strength": 2.227472, "rate_of_change": 0.2552527409143917, "market_dynamics": 0.284263, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.860219, "high": 0.869672, "low": 0.855493, "close": 0.860219, "volume": 46200}, "trend_line": 0.864787, "activity_lines": {"activity_5": 0.867151, "activity_10": 0.867696, "activity_20": 0.852383, "activity_30": 0.858856}, "trend_signal": 0, "fair_value": 0.785393, "relative_strength": 2.418969, "rate_of_change": 0.3085392291390938, "market_dynamics": 0.214545, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.860219, "high": 0.864946, "low": 0.841314, "close": 0.850766, "volume": 220100}, "trend_line": 0.865737, "activity_lines": {"activity_5": 0.859904, "activity_10": 0.866063, "activity_20": 0.852252, "activity_30": 0.857952}, "trend_signal": 0, "fair_value": 0.786671, "relative_strength": 1.051169, "rate_of_change": 0.10985364026055044, "market_dynamics": 0.238185, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.864946, "high": 0.893305, "low": 0.855493, "close": 0.888578, "volume": 1016900}, "trend_line": 0.867639, "activity_lines": {"activity_5": 0.868412, "activity_10": 0.870961, "activity_20": 0.855939, "activity_30": 0.859425}, "trend_signal": 0, "fair_value": 0.78789, "relative_strength": 4.231, "rate_of_change": 0.21969720596440606, "market_dynamics": 0.372408, "expectation": {"probability": 37.7566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.864946, "high": 0.874399, "low": 0.864946, "close": 0.864946, "volume": 111600}, "trend_line": 0.868907, "activity_lines": {"activity_5": 0.867466, "activity_10": 0.870188, "activity_20": 0.857415, "activity_30": 0.859251}, "trend_signal": 0, "fair_value": 0.78874, "relative_strength": 1.717762, "rate_of_change": 0.1461437302841315, "market_dynamics": 0.376029, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.869672, "high": 0.874399, "low": 0.84604, "close": 0.864946, "volume": 237000}, "trend_line": 0.866769, "activity_lines": {"activity_5": 0.867467, "activity_10": 0.868297, "activity_20": 0.859041, "activity_30": 0.858996}, "trend_signal": 0, "fair_value": 0.789972, "relative_strength": 2.813431, "rate_of_change": -0.2460562522801604, "market_dynamics": 0.393814, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.864946, "high": 0.874399, "low": 0.850766, "close": 0.860219, "volume": 98900}, "trend_line": 0.865402, "activity_lines": {"activity_5": 0.865576, "activity_10": 0.866149, "activity_20": 0.860168, "activity_30": 0.858573}, "trend_signal": 0, "fair_value": 0.79112, "relative_strength": -0.046975, "rate_of_change": -0.15771214706571265, "market_dynamics": 0.342117, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.869672, "high": 0.874399, "low": 0.855493, "close": 0.874399, "volume": 213900}, "trend_line": 0.864663, "activity_lines": {"activity_5": 0.868412, "activity_10": 0.867094, "activity_20": 0.86262, "activity_30": 0.859154}, "trend_signal": 0, "fair_value": 0.792358, "relative_strength": 1.486777, "rate_of_change": -0.08539384008819545, "market_dynamics": 0.168586, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.874399, "high": 0.874399, "low": 0.831861, "close": 0.850766, "volume": 150400}, "trend_line": 0.861743, "activity_lines": {"activity_5": 0.861795, "activity_10": 0.864172, "activity_20": 0.862639, "activity_30": 0.858257}, "trend_signal": 0, "fair_value": 0.793472, "relative_strength": 0.355752, "rate_of_change": -0.33770382218273737, "market_dynamics": 0.04692, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.850766, "high": 0.850766, "low": 0.841314, "close": 0.84604, "volume": 208200}, "trend_line": 0.858974, "activity_lines": {"activity_5": 0.856123, "activity_10": 0.860649, "activity_20": 0.862138, "activity_30": 0.857244}, "trend_signal": 0, "fair_value": 0.79461, "relative_strength": 1.960729, "rate_of_change": -0.32132549959791046, "market_dynamics": -0.257644, "expectation": {"probability": 38.9548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.850766, "high": 0.860219, "low": 0.84604, "close": 0.850766, "volume": 151900}, "trend_line": 0.857757, "activity_lines": {"activity_5": 0.853287, "activity_10": 0.858586, "activity_20": 0.861842, "activity_30": 0.856715}, "trend_signal": 0, "fair_value": 0.795724, "relative_strength": 2.036558, "rate_of_change": -0.14168065622475462, "market_dynamics": -0.465792, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.84604, "high": 0.850766, "low": 0.841314, "close": 0.850766, "volume": 10300}, "trend_line": 0.854837, "activity_lines": {"activity_5": 0.851396, "activity_10": 0.856696, "activity_20": 0.861255, "activity_30": 0.856263}, "trend_signal": 0, "fair_value": 0.796565, "relative_strength": 2.998041, "rate_of_change": -0.340422753763599, "market_dynamics": -0.776006, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.850766, "high": 0.864946, "low": 0.812955, "close": 0.831861, "volume": 654400}, "trend_line": 0.85268, "activity_lines": {"activity_5": 0.843834, "activity_10": 0.85154, "activity_20": 0.858576, "activity_30": 0.854781}, "trend_signal": 0, "fair_value": 0.797257, "relative_strength": -1.476201, "rate_of_change": -0.25232880654440143, "market_dynamics": -0.868614, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.831861, "high": 0.841314, "low": 0.827134, "close": 0.827134, "volume": 89100}, "trend_line": 0.850365, "activity_lines": {"activity_5": 0.837532, "activity_10": 0.845868, "activity_20": 0.855448, "activity_30": 0.853133}, "trend_signal": 0, "fair_value": 0.79792, "relative_strength": -2.157704, "rate_of_change": -0.2714969273349857, "market_dynamics": -0.927196, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.827134, "high": 0.84604, "low": 0.812955, "close": 0.817681, "volume": 108900}, "trend_line": 0.847735, "activity_lines": {"activity_5": 0.829655, "activity_10": 0.839595, "activity_20": 0.851351, "activity_30": 0.851024}, "trend_signal": 0, "fair_value": 0.798576, "relative_strength": -3.306466, "rate_of_change": -0.30927895668330907, "market_dynamics": -1.006893, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.803502, "high": 0.841314, "low": 0.789322, "close": 0.812955, "volume": 527400}, "trend_line": 0.846342, "activity_lines": {"activity_5": 0.822093, "activity_10": 0.833321, "activity_20": 0.846738, "activity_30": 0.848781}, "trend_signal": 0, "fair_value": 0.799229, "relative_strength": -2.856426, "rate_of_change": -0.16432021799264834, "market_dynamics": -0.978214, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.803502, "high": 0.808228, "low": 0.76569, "close": 0.775143, "volume": 214500}, "trend_line": 0.843687, "activity_lines": {"activity_5": 0.804447, "activity_10": 0.821119, "activity_20": 0.838928, "activity_30": 0.844187}, "trend_signal": 0, "fair_value": 0.799913, "relative_strength": -5.671019, "rate_of_change": -0.3137029711393354, "market_dynamics": -1.153526, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.775143, "high": 0.794049, "low": 0.756237, "close": 0.784596, "volume": 165800}, "trend_line": 0.841968, "activity_lines": {"activity_5": 0.794994, "activity_10": 0.812181, "activity_20": 0.832558, "activity_30": 0.840375}, "trend_signal": 0, "fair_value": 0.800602, "relative_strength": -2.265432, "rate_of_change": -0.20374854655813296, "market_dynamics": -1.210623, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.789322, "high": 0.818023, "low": 0.774716, "close": 0.793963, "volume": 463900}, "trend_line": 0.840561, "activity_lines": {"activity_5": 0.791815, "activity_10": 0.80658, "activity_20": 0.827621, "activity_30": 0.837278}, "trend_signal": 0, "fair_value": 0.801298, "relative_strength": -0.659593, "rate_of_change": -0.16710848868366102, "market_dynamics": -1.167992, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.779528, "high": 0.808399, "low": 0.774716, "close": 0.798775, "volume": 76300}, "trend_line": 0.840707, "activity_lines": {"activity_5": 0.79245, "activity_10": 0.802886, "activity_20": 0.82348, "activity_30": 0.834582}, "trend_signal": 0, "fair_value": 0.801969, "relative_strength": -0.604332, "rate_of_change": 0.017369352135059735, "market_dynamics": -1.286225, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.798775, "high": 0.818023, "low": 0.784339, "close": 0.793963, "volume": 358400}, "trend_line": 0.840849, "activity_lines": {"activity_5": 0.792743, "activity_10": 0.799177, "activity_20": 0.819264, "activity_30": 0.831566}, "trend_signal": 0, "fair_value": 0.802501, "relative_strength": -0.596954, "rate_of_change": 0.016890545695465303, "market_dynamics": -1.21636, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.779528, "high": 0.789151, "low": 0.721785, "close": 0.769904, "volume": 482100}, "trend_line": 0.840188, "activity_lines": {"activity_5": 0.786281, "activity_10": 0.792126, "activity_20": 0.813071, "activity_30": 0.826989}, "trend_signal": 0, "fair_value": 0.802851, "relative_strength": -0.355627, "rate_of_change": -0.07861102290659937, "market_dynamics": -1.151299, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.769904, "high": 0.798775, "low": 0.741032, "close": 0.765092, "volume": 456100}, "trend_line": 0.837962, "activity_lines": {"activity_5": 0.778565, "activity_10": 0.78567, "activity_20": 0.806851, "activity_30": 0.822144}, "trend_signal": 0, "fair_value": 0.802951, "relative_strength": -3.91591, "rate_of_change": -0.26494070374726386, "market_dynamics": -1.194203, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.765092, "high": 0.779528, "low": 0.745844, "close": 0.755468, "volume": 102600}, "trend_line": 0.836046, "activity_lines": {"activity_5": 0.768941, "activity_10": 0.778679, "activity_20": 0.800121, "activity_30": 0.816822}, "trend_signal": 0, "fair_value": 0.803045, "relative_strength": -5.758049, "rate_of_change": -0.2286499865149051, "market_dynamics": -1.247875, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.779528, "high": 0.779528, "low": 0.755468, "close": 0.774716, "volume": 25200}, "trend_line": 0.835086, "activity_lines": {"activity_5": 0.7683, "activity_10": 0.77649, "activity_20": 0.795859, "activity_30": 0.812865}, "trend_signal": 0, "fair_value": 0.803289, "relative_strength": -5.391236, "rate_of_change": -0.11482621769615081, "market_dynamics": -1.305305, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.765092, "high": 0.818023, "low": 0.755468, "close": 0.793963, "volume": 606200}, "trend_line": 0.831617, "activity_lines": {"activity_5": 0.775678, "activity_10": 0.778582, "activity_20": 0.79386, "activity_30": 0.810212}, "trend_signal": 0, "fair_value": 0.803711, "relative_strength": -3.270822, "rate_of_change": -0.41540631743316786, "market_dynamics": -1.019224, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.789151, "high": 0.789151, "low": 0.769904, "close": 0.779528, "volume": 213600}, "trend_line": 0.827982, "activity_lines": {"activity_5": 0.778245, "activity_10": 0.778395, "activity_20": 0.790823, "activity_30": 0.806851}, "trend_signal": 0, "fair_value": 0.804068, "relative_strength": -6.502524, "rate_of_change": -0.4371002516783633, "market_dynamics": -0.811528, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.769904, "high": 0.769904, "low": 0.765092, "close": 0.769904, "volume": 173800}, "trend_line": 0.823712, "activity_lines": {"activity_5": 0.776961, "activity_10": 0.776378, "activity_20": 0.787255, "activity_30": 0.803104}, "trend_signal": 0, "fair_value": 0.804364, "relative_strength": -5.221048, "rate_of_change": -0.5157116942155743, "market_dynamics": -0.525095, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.765092, "high": 0.774716, "low": 0.755468, "close": 0.755468, "volume": 181800}, "trend_line": 0.820062, "activity_lines": {"activity_5": 0.770545, "activity_10": 0.772004, "activity_20": 0.782809, "activity_30": 0.798702}, "trend_signal": 0, "fair_value": 0.804594, "relative_strength": -5.112301, "rate_of_change": -0.44311604055787, "market_dynamics": -0.341272, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.755468, "high": 0.793963, "low": 0.755468, "close": 0.789151, "volume": 41000}, "trend_line": 0.817063, "activity_lines": {"activity_5": 0.775357, "activity_10": 0.774453, "activity_20": 0.782025, "activity_30": 0.796707}, "trend_signal": 0, "fair_value": 0.805067, "relative_strength": -1.311341, "rate_of_change": -0.36570405652255245, "market_dynamics": -0.283206, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.793963, "high": 0.793963, "low": 0.745844, "close": 0.750656, "volume": 395400}, "trend_line": 0.813411, "activity_lines": {"activity_5": 0.766375, "activity_10": 0.770079, "activity_20": 0.777846, "activity_30": 0.792423}, "trend_signal": 0, "fair_value": 0.805431, "relative_strength": -5.900322, "rate_of_change": -0.44696675776531175, "market_dynamics": -0.166158, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.750656, "high": 0.765092, "low": 0.750656, "close": 0.750656, "volume": 184600}, "trend_line": 0.809759, "activity_lines": {"activity_5": 0.76028, "activity_10": 0.766492, "activity_20": 0.774143, "activity_30": 0.788374}, "trend_signal": 0, "fair_value": 0.805795, "relative_strength": -4.642378, "rate_of_change": -0.44897352015155795, "market_dynamics": -0.1291, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.745844, "high": 0.750656, "low": 0.721785, "close": 0.731409, "volume": 188000}, "trend_line": 0.80578, "activity_lines": {"activity_5": 0.749694, "activity_10": 0.759755, "activity_20": 0.769084, "activity_30": 0.783319}, "trend_signal": 0, "fair_value": 0.806008, "relative_strength": -8.365863, "rate_of_change": -0.4913807688460338, "market_dynamics": -0.134893, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.731409, "high": 0.76028, "low": 0.731409, "close": 0.76028, "volume": 40000}, "trend_line": 0.801504, "activity_lines": {"activity_5": 0.751298, "activity_10": 0.75888, "activity_20": 0.767253, "activity_30": 0.780384}, "trend_signal": 0, "fair_value": 0.806434, "relative_strength": -5.783146, "rate_of_change": -0.530665938593668, "market_dynamics": -0.227063, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.741032, "high": 0.769904, "low": 0.741032, "close": 0.769904, "volume": 227400}, "trend_line": 0.798336, "activity_lines": {"activity_5": 0.755789, "activity_10": 0.759668, "activity_20": 0.766657, "activity_30": 0.778345}, "trend_signal": 0, "fair_value": 0.806977, "relative_strength": -3.526198, "rate_of_change": -0.395256916996041, "market_dynamics": -0.150038, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.769904, "high": 0.769904, "low": 0.741032, "close": 0.741032, "volume": 46500}, "trend_line": 0.794205, "activity_lines": {"activity_5": 0.751939, "activity_10": 0.755293, "activity_20": 0.763538, "activity_30": 0.774648}, "trend_signal": 0, "fair_value": 0.807224, "relative_strength": -6.307021, "rate_of_change": -0.5174512987012981, "market_dynamics": -0.148956, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.741032, "high": 0.750656, "low": 0.741032, "close": 0.741032, "volume": 81300}, "trend_line": 0.790232, "activity_lines": {"activity_5": 0.748731, "activity_10": 0.751881, "activity_20": 0.760762, "activity_30": 0.771218}, "trend_signal": 0, "fair_value": 0.807498, "relative_strength": -6.537397, "rate_of_change": -0.5002486763493058, "market_dynamics": -0.054471, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.750656, "high": 0.750656, "low": 0.726597, "close": 0.736221, "volume": 224600}, "trend_line": 0.785626, "activity_lines": {"activity_5": 0.744561, "activity_10": 0.748294, "activity_20": 0.757691, "activity_30": 0.767733}, "trend_signal": 0, "fair_value": 0.80777, "relative_strength": -6.944797, "rate_of_change": -0.5828668036728453, "market_dynamics": -0.014095, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.76028, "high": 0.769904, "low": 0.755468, "close": 0.76028, "volume": 176000}, "trend_line": 0.78261, "activity_lines": {"activity_5": 0.74809, "activity_10": 0.749694, "activity_20": 0.757141, "activity_30": 0.766098}, "trend_signal": 0, "fair_value": 0.808112, "relative_strength": -5.195336, "rate_of_change": -0.3838976815940433, "market_dynamics": 0.029791, "expectation": {"probability": 35.6477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76028, "high": 0.76028, "low": 0.750656, "close": 0.755468, "volume": 72300}, "trend_line": 0.779591, "activity_lines": {"activity_5": 0.750015, "activity_10": 0.750131, "activity_20": 0.756293, "activity_30": 0.764347}, "trend_signal": 0, "fair_value": 0.808507, "relative_strength": -6.828285, "rate_of_change": -0.3857604681769967, "market_dynamics": 0.116443, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.755468, "high": 0.76028, "low": 0.731409, "close": 0.731409, "volume": 64000}, "trend_line": 0.775613, "activity_lines": {"activity_5": 0.744882, "activity_10": 0.746807, "activity_20": 0.75336, "activity_30": 0.761238}, "trend_signal": 0, "fair_value": 0.808747, "relative_strength": -10.810765, "rate_of_change": -0.5102675633761853, "market_dynamics": 0.048015, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.755468, "high": 0.76028, "low": 0.721785, "close": 0.750656, "volume": 138800}, "trend_line": 0.772276, "activity_lines": {"activity_5": 0.746807, "activity_10": 0.747332, "activity_20": 0.752558, "activity_30": 0.759628}, "trend_signal": 0, "fair_value": 0.809167, "relative_strength": -7.176705, "rate_of_change": -0.43024033893192026, "market_dynamics": 0.182529, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.741032, "high": 0.765092, "low": 0.731409, "close": 0.765092, "volume": 164800}, "trend_line": 0.77005, "activity_lines": {"activity_5": 0.752902, "activity_10": 0.750481, "activity_20": 0.753223, "activity_30": 0.759165}, "trend_signal": 0, "fair_value": 0.809651, "relative_strength": -5.598299, "rate_of_change": -0.2882389197644301, "market_dynamics": 0.359398, "expectation": {"probability": 36.3174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.765092, "high": 0.765092, "low": 0.731409, "close": 0.76028, "volume": 83500}, "trend_line": 0.767822, "activity_lines": {"activity_5": 0.755468, "activity_10": 0.752144, "activity_20": 0.753429, "activity_30": 0.758534}, "trend_signal": 0, "fair_value": 0.810133, "relative_strength": -7.470693, "rate_of_change": -0.2893318615674317, "market_dynamics": 0.486643, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.750656, "high": 0.775188, "low": 0.735937, "close": 0.760469, "volume": 115100}, "trend_line": 0.765914, "activity_lines": {"activity_5": 0.758097, "activity_10": 0.75384, "activity_20": 0.75363, "activity_30": 0.75806}, "trend_signal": 0, "fair_value": 0.810671, "relative_strength": -7.258983, "rate_of_change": -0.2484950939149986, "market_dynamics": 0.902214, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.775187, "high": 0.775187, "low": 0.74575, "close": 0.74575, "volume": 326200}, "trend_line": 0.763674, "activity_lines": {"activity_5": 0.755487, "activity_10": 0.753032, "activity_20": 0.752497, "activity_30": 0.756759}, "trend_signal": 0, "fair_value": 0.811115, "relative_strength": -9.576656, "rate_of_change": -0.2924610334841796, "market_dynamics": 1.029151, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.765375, "high": 0.775187, "low": 0.765375, "close": 0.775187, "volume": 77300}, "trend_line": 0.763676, "activity_lines": {"activity_5": 0.761733, "activity_10": 0.757491, "activity_20": 0.754398, "activity_30": 0.757502}, "trend_signal": 0, "fair_value": 0.811636, "relative_strength": -7.437108, "rate_of_change": 0.0002618918543851842, "market_dynamics": 1.056993, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.765375, "high": 0.775188, "low": 0.760469, "close": 0.775187, "volume": 147500}, "trend_line": 0.763362, "activity_lines": {"activity_5": 0.766343, "activity_10": 0.761328, "activity_20": 0.756319, "activity_30": 0.758244}, "trend_signal": 0, "fair_value": 0.812296, "relative_strength": -6.453672, "rate_of_change": -0.04111691345544923, "market_dynamics": 1.262907, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.775188, "high": 0.775188, "low": 0.765375, "close": 0.775187, "volume": 100700}, "trend_line": 0.762736, "activity_lines": {"activity_5": 0.770281, "activity_10": 0.764457, "activity_20": 0.758215, "activity_30": 0.759007}, "trend_signal": 0, "fair_value": 0.813012, "relative_strength": -5.371618, "rate_of_change": -0.08200565393614241, "market_dynamics": 1.240135, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.765375, "high": 0.789906, "low": 0.760469, "close": 0.760469, "volume": 222900}, "trend_line": 0.761459, "activity_lines": {"activity_5": 0.768319, "activity_10": 0.764639, "activity_20": 0.758615, "activity_30": 0.758861}, "trend_signal": 0, "fair_value": 0.813577, "relative_strength": -7.226294, "rate_of_change": -0.16742359086236558, "market_dynamics": 1.338173, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.765375, "high": 0.814437, "low": 0.765375, "close": 0.814437, "volume": 401500}, "trend_line": 0.762142, "activity_lines": {"activity_5": 0.784346, "activity_10": 0.774542, "activity_20": 0.764292, "activity_30": 0.762279}, "trend_signal": 1, "fair_value": 0.814319, "relative_strength": -0.263028, "rate_of_change": 0.08969622789933393, "market_dynamics": 1.424657, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.814438, "high": 0.819344, "low": 0.794813, "close": 0.794813, "volume": 143100}, "trend_line": 0.762972, "activity_lines": {"activity_5": 0.789252, "activity_10": 0.779368, "activity_20": 0.767796, "activity_30": 0.764387}, "trend_signal": 1, "fair_value": 0.814906, "relative_strength": -3.077488, "rate_of_change": 0.1089035901446184, "market_dynamics": 1.440373, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.789906, "high": 0.794813, "low": 0.785, "close": 0.794813, "volume": 338100}, "trend_line": 0.763963, "activity_lines": {"activity_5": 0.79285, "activity_10": 0.783391, "activity_20": 0.77109, "activity_30": 0.766441}, "trend_signal": 1, "fair_value": 0.815436, "relative_strength": -3.279099, "rate_of_change": 0.12988681104941782, "market_dynamics": 1.557101, "expectation": {"probability": 33.0292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.794813, "high": 0.794813, "low": 0.794813, "close": 0.794813, "volume": 113900}, "trend_line": 0.765274, "activity_lines": {"activity_5": 0.79514, "activity_10": 0.786873, "activity_20": 0.774082, "activity_30": 0.768431}, "trend_signal": 1, "fair_value": 0.815768, "relative_strength": -2.610506, "rate_of_change": 0.17160516936030437, "market_dynamics": 1.501017, "expectation": {"probability": 30.5903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.794813, "high": 0.804625, "low": 0.785, "close": 0.785, "volume": 141200}, "trend_line": 0.765617, "activity_lines": {"activity_5": 0.79285, "activity_10": 0.787944, "activity_20": 0.775975, "activity_30": 0.769704}, "trend_signal": 1, "fair_value": 0.816094, "relative_strength": -2.863273, "rate_of_change": 0.044820547934462975, "market_dynamics": 1.384206, "expectation": {"probability": 37.9334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.785, "close": 0.785, "volume": 3900}, "trend_line": 0.765318, "activity_lines": {"activity_5": 0.788925, "activity_10": 0.788568, "activity_20": 0.777796, "activity_30": 0.770954}, "trend_signal": 1, "fair_value": 0.816391, "relative_strength": -3.346796, "rate_of_change": -0.039053469293385365, "market_dynamics": 1.216572, "expectation": {"probability": 30.339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.780094, "high": 0.780094, "low": 0.765375, "close": 0.765375, "volume": 146300}, "trend_line": 0.764847, "activity_lines": {"activity_5": 0.780421, "activity_10": 0.784911, "activity_20": 0.777538, "activity_30": 0.770958}, "trend_signal": 1, "fair_value": 0.816478, "relative_strength": -6.737044, "rate_of_change": -0.061543044851943784, "market_dynamics": 0.844812, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.799719, "high": 0.809531, "low": 0.765375, "close": 0.785, "volume": 154100}, "trend_line": 0.76535, "activity_lines": {"activity_5": 0.780421, "activity_10": 0.785, "activity_20": 0.779034, "activity_30": 0.772258}, "trend_signal": 1, "fair_value": 0.816718, "relative_strength": -5.696938, "rate_of_change": 0.06576478694430653, "market_dynamics": 0.671612, "expectation": {"probability": 29.4989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.770281, "close": 0.775187, "volume": 71900}, "trend_line": 0.766007, "activity_lines": {"activity_5": 0.777804, "activity_10": 0.783127, "activity_20": 0.779363, "activity_30": 0.772893}, "trend_signal": 1, "fair_value": 0.816981, "relative_strength": -7.261674, "rate_of_change": 0.08584307833017818, "market_dynamics": 0.31893, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.765375, "high": 0.804625, "low": 0.760469, "close": 0.804625, "volume": 59600}, "trend_line": 0.766523, "activity_lines": {"activity_5": 0.786308, "activity_10": 0.786606, "activity_20": 0.782424, "activity_30": 0.775384}, "trend_signal": 1, "fair_value": 0.817489, "relative_strength": -3.112132, "rate_of_change": 0.06736230869952375, "market_dynamics": 0.280929, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.794812, "high": 0.799719, "low": 0.770281, "close": 0.780094, "volume": 121800}, "trend_line": 0.767504, "activity_lines": {"activity_5": 0.785327, "activity_10": 0.784822, "activity_20": 0.782915, "activity_30": 0.77626}, "trend_signal": 1, "fair_value": 0.81784, "relative_strength": -6.754017, "rate_of_change": 0.12798050417273973, "market_dynamics": 0.204312, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.785, "high": 0.809531, "low": 0.780094, "close": 0.799719, "volume": 467000}, "trend_line": 0.76914, "activity_lines": {"activity_5": 0.791215, "activity_10": 0.78723, "activity_20": 0.785044, "activity_30": 0.778338}, "trend_signal": 1, "fair_value": 0.81826, "relative_strength": -5.603028, "rate_of_change": 0.21315849819676275, "market_dynamics": 0.232666, "expectation": {"probability": 31.07, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.799719, "high": 0.814437, "low": 0.799719, "close": 0.809531, "volume": 154000}, "trend_line": 0.771744, "activity_lines": {"activity_5": 0.798083, "activity_10": 0.791334, "activity_20": 0.787873, "activity_30": 0.780944}, "trend_signal": 1, "fair_value": 0.818743, "relative_strength": -4.588164, "rate_of_change": 0.3385599500741009, "market_dynamics": 0.380639, "expectation": {"probability": 32.6517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.809531, "high": 0.843875, "low": 0.794813, "close": 0.834063, "volume": 506500}, "trend_line": 0.774203, "activity_lines": {"activity_5": 0.811494, "activity_10": 0.79963, "activity_20": 0.792827, "activity_30": 0.784965}, "trend_signal": 1, "fair_value": 0.818646, "relative_strength": -2.620783, "rate_of_change": 0.318628975411534, "market_dynamics": 0.539777, "expectation": {"probability": 30.8548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.838969, "high": 0.843875, "low": 0.819344, "close": 0.819344, "volume": 498500}, "trend_line": 0.775851, "activity_lines": {"activity_5": 0.816073, "activity_10": 0.804536, "activity_20": 0.796027, "activity_30": 0.787877}, "trend_signal": 1, "fair_value": 0.818171, "relative_strength": -3.706494, "rate_of_change": 0.2128640679511682, "market_dynamics": 0.806126, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.829156, "high": 0.829156, "low": 0.804625, "close": 0.814437, "volume": 193600}, "trend_line": 0.778298, "activity_lines": {"activity_5": 0.818035, "activity_10": 0.807926, "activity_20": 0.798481, "activity_30": 0.790367}, "trend_signal": 1, "fair_value": 0.817552, "relative_strength": -4.459723, "rate_of_change": 0.3153956107551692, "market_dynamics": 0.809385, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.814437, "high": 0.829156, "low": 0.809531, "close": 0.809531, "volume": 15600}, "trend_line": 0.780581, "activity_lines": {"activity_5": 0.816073, "activity_10": 0.809888, "activity_20": 0.800139, "activity_30": 0.792382}, "trend_signal": 1, "fair_value": 0.816901, "relative_strength": -5.562214, "rate_of_change": 0.29333237397499723, "market_dynamics": 0.767308, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.809531, "high": 0.829156, "low": 0.794812, "close": 0.809531, "volume": 158000}, "trend_line": 0.783025, "activity_lines": {"activity_5": 0.813456, "activity_10": 0.811048, "activity_20": 0.801635, "activity_30": 0.794249}, "trend_signal": 1, "fair_value": 0.816505, "relative_strength": -3.399908, "rate_of_change": 0.31310011388952613, "market_dynamics": 0.574307, "expectation": {"probability": 31.2696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.804625, "high": 0.804625, "low": 0.780094, "close": 0.780094, "volume": 249700}, "trend_line": 0.783685, "activity_lines": {"activity_5": 0.801027, "activity_10": 0.806409, "activity_20": 0.800163, "activity_30": 0.79406}, "trend_signal": 1, "fair_value": 0.815722, "relative_strength": -6.818924, "rate_of_change": 0.08428849653586973, "market_dynamics": 0.257506, "expectation": {"probability": 37.0181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.780094, "high": 0.785, "low": 0.760469, "close": 0.765375, "volume": 236900}, "trend_line": 0.784016, "activity_lines": {"activity_5": 0.78729, "activity_10": 0.799005, "activity_20": 0.797266, "activity_30": 0.792879}, "trend_signal": 1, "fair_value": 0.815217, "relative_strength": -7.293283, "rate_of_change": 0.04223635772026787, "market_dynamics": -0.170864, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.765375, "high": 0.785, "low": 0.715, "close": 0.765, "volume": 368000}, "trend_line": 0.785135, "activity_lines": {"activity_5": 0.777025, "activity_10": 0.792247, "activity_20": 0.79431, "activity_30": 0.791652}, "trend_signal": 0, "fair_value": 0.814652, "relative_strength": -8.215109, "rate_of_change": 0.14272667904736397, "market_dynamics": -0.442346, "expectation": {"probability": 39.8538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.765, "close": 0.77, "volume": 104000}, "trend_line": 0.78578, "activity_lines": {"activity_5": 0.771723, "activity_10": 0.786672, "activity_20": 0.792065, "activity_30": 0.790676}, "trend_signal": 0, "fair_value": 0.814032, "relative_strength": -6.891659, "rate_of_change": 0.08215147713450638, "market_dynamics": -0.898388, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.75, "close": 0.775, "volume": 100300}, "trend_line": 0.78611, "activity_lines": {"activity_5": 0.770723, "activity_10": 0.782546, "activity_20": 0.790415, "activity_30": 0.78998}, "trend_signal": 0, "fair_value": 0.813129, "relative_strength": -5.071639, "rate_of_change": 0.04199648756648699, "market_dynamics": -1.044497, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 66800}, "trend_line": 0.787101, "activity_lines": {"activity_5": 0.777025, "activity_10": 0.781776, "activity_20": 0.790288, "activity_30": 0.790231}, "trend_signal": 0, "fair_value": 0.812148, "relative_strength": -2.753262, "rate_of_change": 0.12606378242231686, "market_dynamics": -1.035128, "expectation": {"probability": 34.3735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.825, "low": 0.75, "close": 0.775, "volume": 291100}, "trend_line": 0.787585, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.779079, "activity_20": 0.788755, "activity_30": 0.78945}, "trend_signal": 0, "fair_value": 0.811302, "relative_strength": -4.616425, "rate_of_change": 0.06149147314003272, "market_dynamics": -1.0059, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 18100}, "trend_line": 0.789394, "activity_lines": {"activity_5": 0.786, "activity_10": 0.781734, "activity_20": 0.78965, "activity_30": 0.790251}, "trend_signal": 0, "fair_value": 0.810616, "relative_strength": -2.839215, "rate_of_change": 0.22968949383241943, "market_dynamics": -0.810163, "expectation": {"probability": 34.6464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 7000}, "trend_line": 0.790221, "activity_lines": {"activity_5": 0.792, "activity_10": 0.784652, "activity_20": 0.790475, "activity_30": 0.790936}, "trend_signal": 0, "fair_value": 0.810304, "relative_strength": -2.78683, "rate_of_change": 0.10476390750371944, "market_dynamics": -0.713145, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 150500}, "trend_line": 0.790048, "activity_lines": {"activity_5": 0.786, "activity_10": 0.782288, "activity_20": 0.788277, "activity_30": 0.789631}, "trend_signal": 0, "fair_value": 0.809858, "relative_strength": -7.554944, "rate_of_change": -0.021892609788904463, "market_dynamics": -0.710884, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.75, "close": 0.75, "volume": 210100}, "trend_line": 0.789208, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.777007, "activity_20": 0.784246, "activity_30": 0.787047}, "trend_signal": 0, "fair_value": 0.80911, "relative_strength": -9.312606, "rate_of_change": -0.10632265381343309, "market_dynamics": -0.818541, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.75, "close": 0.76, "volume": 57500}, "trend_line": 0.789193, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.774091, "activity_20": 0.781287, "activity_30": 0.785163}, "trend_signal": 0, "fair_value": 0.808513, "relative_strength": -6.406705, "rate_of_change": -0.0019006396285880585, "market_dynamics": -1.022714, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.77, "volume": 42600}, "trend_line": 0.787712, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.773091, "activity_20": 0.779493, "activity_30": 0.783925}, "trend_signal": 0, "fair_value": 0.807951, "relative_strength": -3.337535, "rate_of_change": -0.1876600527374249, "market_dynamics": -1.132771, "expectation": {"probability": 39.9663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6f909a-a3eb-4f41-a600-bd2e1230608c/", "share_image": "https://sharemaestro.com/terminal/0e6f909a-a3eb-4f41-a600-bd2e1230608c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}