{"ticker": {"uuid": "0e7064f1-229f-4adb-b08f-35015c084475", "symbol": "6686", "name": "Noah Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6686 fell 15.96%, moving from 19.30 to 16.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.40 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.22"}, {"label": "12-Week Change", "value": "-15.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.40"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.059999, "low": 16.02, "close": 16.219999, "volume": 30600}, "trend_line": 18.122333, "activity_lines": {"activity_5": 16.787999, "activity_10": 17.190727, "activity_20": 17.971809, "activity_30": 18.086494}, "trend_signal": 0, "fair_value": 15.604418, "relative_strength": -8.401296, "rate_of_change": -0.21840656315382612, "market_dynamics": -0.96228, "expectation": {"probability": 40.1282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.653231, "high": 18.723675, "low": 16.906252, "close": 16.906252, "volume": 600}, "trend_line": 19.18296, "activity_lines": {"activity_5": 18.076539, "activity_10": 18.411932, "activity_20": 19.118757, "activity_30": 19.363233}, "trend_signal": 0, "fair_value": 18.521738, "relative_strength": null, "rate_of_change": 0.048984101446334055, "market_dynamics": -0.841851, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.906252, "high": 16.906252, "low": 16.06094, "close": 16.201826, "volume": 59600}, "trend_line": 19.140695, "activity_lines": {"activity_5": 17.373052, "activity_10": 17.970577, "activity_20": 18.761042, "activity_30": 19.170902}, "trend_signal": 0, "fair_value": 18.474393, "relative_strength": null, "rate_of_change": -0.22032574743418346, "market_dynamics": -0.882324, "expectation": {"probability": 25.5403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.680836, "high": 17.399352, "low": 16.399065, "close": 16.399065, "volume": 6400}, "trend_line": 19.147269, "activity_lines": {"activity_5": 16.899678, "activity_10": 17.616314, "activity_20": 18.44566, "activity_30": 18.994022}, "trend_signal": 0, "fair_value": 18.432886, "relative_strength": null, "rate_of_change": 0.03434567031134723, "market_dynamics": -1.125763, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.109838, "high": 16.109838, "low": 15.632618, "close": 15.676002, "volume": 2200}, "trend_line": 19.138665, "activity_lines": {"activity_5": 16.336499, "activity_10": 17.177974, "activity_20": 18.091269, "activity_30": 18.77007}, "trend_signal": 0, "fair_value": 18.37883, "relative_strength": null, "rate_of_change": -0.04493591227031819, "market_dynamics": -1.264011, "expectation": {"probability": 28.1961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.647079, "high": 15.89292, "low": 15.647079, "close": 15.89292, "volume": 400}, "trend_line": 19.081406, "activity_lines": {"activity_5": 16.045047, "activity_10": 16.839609, "activity_20": 17.791237, "activity_30": 18.560667}, "trend_signal": 0, "fair_value": 18.331024, "relative_strength": -8.211547, "rate_of_change": -0.29917969722547727, "market_dynamics": -1.275889, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.89292, "high": 15.89292, "low": 15.89292, "close": 15.89292, "volume": 0}, "trend_line": 19.028844, "activity_lines": {"activity_5": 15.937616, "activity_10": 16.555018, "activity_20": 17.52414, "activity_30": 18.354958}, "trend_signal": 0, "fair_value": 18.285022, "relative_strength": -12.88868, "rate_of_change": -0.27546188158253, "market_dynamics": -1.332264, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.89292, "high": 15.89292, "low": 15.835073, "close": 15.835073, "volume": 200}, "trend_line": 18.993138, "activity_lines": {"activity_5": 15.878458, "activity_10": 16.313683, "activity_20": 17.282122, "activity_30": 18.148908}, "trend_signal": 0, "fair_value": 18.239652, "relative_strength": -11.464005, "rate_of_change": -0.18764145630707324, "market_dynamics": -1.281594, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.835073, "high": 15.835073, "low": 15.835073, "close": 15.835073, "volume": 0}, "trend_line": 18.957432, "activity_lines": {"activity_5": 15.843751, "activity_10": 16.123843, "activity_20": 17.068417, "activity_30": 17.945162}, "trend_signal": 0, "fair_value": 18.195933, "relative_strength": -14.90073, "rate_of_change": -0.18799421138306674, "market_dynamics": -1.223394, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.907381, "high": 16.341219, "low": 15.907381, "close": 16.341219, "volume": 1400}, "trend_line": 18.892105, "activity_lines": {"activity_5": 16.015358, "activity_10": 16.077525, "activity_20": 16.927808, "activity_30": 17.776374}, "trend_signal": 0, "fair_value": 18.162813, "relative_strength": -10.268393, "rate_of_change": -0.3445983612126364, "market_dynamics": -1.123649, "expectation": {"probability": 21.2687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.268911, "high": 16.268911, "low": 16.268911, "close": 16.268911, "volume": 0}, "trend_line": 18.781633, "activity_lines": {"activity_5": 16.118514, "activity_10": 16.060353, "activity_20": 16.799104, "activity_30": 17.607136}, "trend_signal": 0, "fair_value": 18.129587, "relative_strength": -8.131596, "rate_of_change": -0.584752202044195, "market_dynamics": -1.022017, "expectation": {"probability": 31.2245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.25445, "high": 16.25445, "low": 15.632617, "close": 15.632617, "volume": 0}, "trend_line": 18.637741, "activity_lines": {"activity_5": 15.984507, "activity_10": 15.970842, "activity_20": 16.622899, "activity_30": 17.403974}, "trend_signal": 0, "fair_value": 18.086535, "relative_strength": -5.834566, "rate_of_change": -0.7661314647134305, "market_dynamics": -0.958042, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.632617, "high": 15.632617, "low": 15.169857, "close": 15.169857, "volume": 0}, "trend_line": 18.438506, "activity_lines": {"activity_5": 15.7136, "activity_10": 15.82035, "activity_20": 16.41875, "activity_30": 17.180239}, "trend_signal": 0, "fair_value": 18.0371, "relative_strength": -9.186621, "rate_of_change": -1.0689868477086255, "market_dynamics": -0.897165, "expectation": {"probability": 27.9707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.169857, "high": 15.169857, "low": 15.169857, "close": 15.169857, "volume": 0}, "trend_line": 18.188553, "activity_lines": {"activity_5": 15.48704, "activity_10": 15.688621, "activity_20": 16.232933, "activity_30": 16.969359}, "trend_signal": 0, "fair_value": 17.989313, "relative_strength": -10.329081, "rate_of_change": -1.3556033227420998, "market_dynamics": -0.850853, "expectation": {"probability": 23.9782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.169857, "high": 15.19878, "low": 15.169857, "close": 15.19878, "volume": 800}, "trend_line": 17.936745, "activity_lines": {"activity_5": 15.31447, "activity_10": 15.5845, "activity_20": 16.068135, "activity_30": 16.77647}, "trend_signal": 0, "fair_value": 17.943566, "relative_strength": -9.211141, "rate_of_change": -1.3844311859222693, "market_dynamics": -0.759109, "expectation": {"probability": 20.5955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.19878, "high": 15.19878, "low": 14.924016, "close": 14.924016, "volume": 0}, "trend_line": 17.673901, "activity_lines": {"activity_5": 15.126473, "activity_10": 15.439099, "activity_20": 15.895296, "activity_30": 16.5821}, "trend_signal": 0, "fair_value": 17.894864, "relative_strength": -10.643373, "rate_of_change": -1.465394083486149, "market_dynamics": -0.613665, "expectation": {"probability": 28.189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.924016, "high": 14.924016, "low": 13.918959, "close": 13.918959, "volume": 0}, "trend_line": 17.393991, "activity_lines": {"activity_5": 14.693118, "activity_10": 15.128577, "activity_20": 15.645435, "activity_30": 16.339846}, "trend_signal": 0, "fair_value": 17.831754, "relative_strength": -15.870673, "rate_of_change": -1.5837476966743278, "market_dynamics": -0.545117, "expectation": {"probability": 27.0802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.918959, "high": 13.918959, "low": 13.824961, "close": 13.824961, "volume": 0}, "trend_line": 17.128793, "activity_lines": {"activity_5": 14.342674, "activity_10": 14.836854, "activity_20": 15.410105, "activity_30": 16.109586}, "trend_signal": 0, "fair_value": 17.769148, "relative_strength": -15.107077, "rate_of_change": -1.5246529677978908, "market_dynamics": -0.55351, "expectation": {"probability": 25.8671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.824961, "high": 13.824961, "low": 13.752654, "close": 13.752654, "volume": 0}, "trend_line": 16.885136, "activity_lines": {"activity_5": 14.057787, "activity_10": 14.568532, "activity_20": 15.190947, "activity_30": 15.891771}, "trend_signal": 0, "fair_value": 17.707356, "relative_strength": -13.853106, "rate_of_change": -1.4224995304689736, "market_dynamics": -0.600937, "expectation": {"probability": 24.758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.752654, "high": 13.752654, "low": 13.752654, "close": 13.752654, "volume": 0}, "trend_line": 16.667308, "activity_lines": {"activity_5": 13.86738, "activity_10": 14.338072, "activity_20": 14.995193, "activity_30": 15.689675}, "trend_signal": 0, "fair_value": 17.647436, "relative_strength": -15.177252, "rate_of_change": -1.290057717035864, "market_dynamics": -0.734841, "expectation": {"probability": 22.5379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.738193, "high": 13.738193, "low": 13.232048, "close": 13.232048, "volume": 0}, "trend_line": 16.474392, "activity_lines": {"activity_5": 13.599847, "activity_10": 14.060021, "activity_20": 14.77326, "activity_30": 15.468045}, "trend_signal": 0, "fair_value": 17.581535, "relative_strength": -15.038653, "rate_of_change": -1.1574514612677511, "market_dynamics": -0.833932, "expectation": {"probability": 22.8025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.159743, "high": 13.535735, "low": 12.653599, "close": 13.535735, "volume": 5200}, "trend_line": 16.291598, "activity_lines": {"activity_5": 13.54634, "activity_10": 13.892402, "activity_20": 14.606065, "activity_30": 15.278455}, "trend_signal": 0, "fair_value": 17.522038, "relative_strength": -13.793962, "rate_of_change": -1.109564468297229, "market_dynamics": -0.790534, "expectation": {"probability": 18.4746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.535735, "high": 13.535735, "low": 13.535735, "close": 13.535735, "volume": 0}, "trend_line": 16.108805, "activity_lines": {"activity_5": 13.518381, "activity_10": 13.762908, "activity_20": 14.45492, "activity_30": 15.100657}, "trend_signal": 0, "fair_value": 17.464265, "relative_strength": -14.864582, "rate_of_change": -1.1220077981300558, "market_dynamics": -0.860811, "expectation": {"probability": 23.7316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.535735, "high": 13.535735, "low": 13.01513, "close": 13.01513, "volume": 0}, "trend_line": 15.909128, "activity_lines": {"activity_5": 13.33617, "activity_10": 13.56847, "activity_20": 14.266889, "activity_30": 14.901065}, "trend_signal": 0, "fair_value": 17.400706, "relative_strength": -15.579928, "rate_of_change": -1.239551909654375, "market_dynamics": -0.985971, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.01513, "high": 14.027418, "low": 12.653599, "close": 14.027418, "volume": 0}, "trend_line": 15.743194, "activity_lines": {"activity_5": 13.540556, "activity_10": 13.597261, "activity_20": 14.191381, "activity_30": 14.779664}, "trend_signal": 0, "fair_value": 17.353195, "relative_strength": -9.998919, "rate_of_change": -1.0430112825794098, "market_dynamics": -0.710225, "expectation": {"probability": 20.0594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.027418, "high": 14.461255, "low": 14.027418, "close": 14.461255, "volume": 0}, "trend_line": 15.596886, "activity_lines": {"activity_5": 13.871236, "activity_10": 13.726229, "activity_20": 14.165041, "activity_30": 14.696959}, "trend_signal": 0, "fair_value": 17.313029, "relative_strength": -7.575603, "rate_of_change": -0.9293412759825053, "market_dynamics": -0.370671, "expectation": {"probability": 23.0329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.432332, "high": 14.432332, "low": 14.302182, "close": 14.302182, "volume": 500}, "trend_line": 15.445277, "activity_lines": {"activity_5": 14.066945, "activity_10": 13.834689, "activity_20": 14.130368, "activity_30": 14.613429}, "trend_signal": 0, "fair_value": 17.271785, "relative_strength": -4.625257, "rate_of_change": -0.9720465995583911, "market_dynamics": 0.088278, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.302182, "high": 14.302182, "low": 14.157569, "close": 14.157569, "volume": 0}, "trend_line": 15.294952, "activity_lines": {"activity_5": 14.163354, "activity_10": 13.909887, "activity_20": 14.089498, "activity_30": 14.530351}, "trend_signal": 0, "fair_value": 17.229701, "relative_strength": -2.685009, "rate_of_change": -0.9732748723121021, "market_dynamics": 0.642317, "expectation": {"probability": 29.1092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.157569, "high": 14.461255, "low": 14.099724, "close": 14.114185, "volume": 3600}, "trend_line": 15.143181, "activity_lines": {"activity_5": 14.203845, "activity_10": 13.97115, "activity_20": 14.052484, "activity_30": 14.454173}, "trend_signal": 0, "fair_value": 17.188161, "relative_strength": -5.510673, "rate_of_change": -0.992294712660753, "market_dynamics": 0.916189, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.114185, "high": 14.461255, "low": 14.114185, "close": 14.461255, "volume": 0}, "trend_line": 15.002979, "activity_lines": {"activity_5": 14.286756, "activity_10": 14.088944, "activity_20": 14.056719, "activity_30": 14.410178}, "trend_signal": 0, "fair_value": 17.15228, "relative_strength": -0.558062, "rate_of_change": -0.9258424633503383, "market_dynamics": 0.944655, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.461255, "high": 14.461255, "low": 14.461255, "close": 14.461255, "volume": 500}, "trend_line": 14.863246, "activity_lines": {"activity_5": 14.340745, "activity_10": 14.193853, "activity_20": 14.069906, "activity_30": 14.375228}, "trend_signal": 0, "fair_value": 17.117332, "relative_strength": -4.668973, "rate_of_change": -0.9313683635763249, "market_dynamics": 0.968395, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.497409, "high": 14.497409, "low": 14.497409, "close": 14.497409, "volume": 0}, "trend_line": 14.782951, "activity_lines": {"activity_5": 14.406785, "activity_10": 14.282988, "activity_20": 14.095145, "activity_30": 14.351625}, "trend_signal": 0, "fair_value": 17.083743, "relative_strength": -1.481575, "rate_of_change": -0.5402251971070084, "market_dynamics": 0.992315, "expectation": {"probability": 29.6143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.497409, "high": 14.497409, "low": 14.287721, "close": 14.287721, "volume": 0}, "trend_line": 14.719148, "activity_lines": {"activity_5": 14.389913, "activity_10": 14.316511, "activity_20": 14.105818, "activity_30": 14.319675}, "trend_signal": 0, "fair_value": 17.04835, "relative_strength": -1.123205, "rate_of_change": -0.4315985353668564, "market_dynamics": 0.910077, "expectation": {"probability": 30.6794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.287721, "high": 14.287721, "low": 13.420045, "close": 13.420045, "volume": 1000}, "trend_line": 14.619847, "activity_lines": {"activity_5": 14.07514, "activity_10": 14.178604, "activity_20": 14.038057, "activity_30": 14.235862}, "trend_signal": 0, "fair_value": 17.002997, "relative_strength": -1.389797, "rate_of_change": -0.6746382331368672, "market_dynamics": 0.788905, "expectation": {"probability": 29.8554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.420045, "high": 13.420045, "low": 12.277606, "close": 12.292068, "volume": 4100}, "trend_line": 14.507049, "activity_lines": {"activity_5": 13.43065, "activity_10": 13.828247, "activity_20": 13.871202, "activity_30": 14.085683}, "trend_signal": 0, "fair_value": 16.944837, "relative_strength": -13.018035, "rate_of_change": -0.7715402220009535, "market_dynamics": 0.561554, "expectation": {"probability": 28.9289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.292068, "high": 12.292068, "low": 12.292068, "close": 12.292068, "volume": 0}, "trend_line": 14.387021, "activity_lines": {"activity_5": 12.930773, "activity_10": 13.509442, "activity_20": 13.718188, "activity_30": 13.942781}, "trend_signal": 0, "fair_value": 16.888096, "relative_strength": -10.175997, "rate_of_change": -0.8273770909576412, "market_dynamics": 0.194355, "expectation": {"probability": 27.1375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.292068, "high": 12.292068, "low": 12.292068, "close": 12.292068, "volume": 0}, "trend_line": 14.266993, "activity_lines": {"activity_5": 12.575508, "activity_10": 13.230077, "activity_20": 13.577707, "activity_30": 13.807622}, "trend_signal": 0, "fair_value": 16.832722, "relative_strength": -10.820519, "rate_of_change": -0.8342797303208311, "market_dynamics": -0.168566, "expectation": {"probability": 25.9574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.292068, "high": 12.292068, "low": 12.292068, "close": 12.292068, "volume": 0}, "trend_line": 14.148892, "activity_lines": {"activity_5": 12.367266, "activity_10": 12.98726, "activity_20": 13.444974, "activity_30": 13.680208}, "trend_signal": 0, "fair_value": 16.778667, "relative_strength": -13.395816, "rate_of_change": -0.8277918128928734, "market_dynamics": -0.441997, "expectation": {"probability": 25.2588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.292068, "high": 12.292068, "low": 12.292068, "close": 12.292068, "volume": 200}, "trend_line": 14.030792, "activity_lines": {"activity_5": 12.292068, "activity_10": 12.77836, "activity_20": 13.31954, "activity_30": 13.560413}, "trend_signal": 0, "fair_value": 16.725883, "relative_strength": -14.675484, "rate_of_change": -0.8346943350758498, "market_dynamics": -0.697316, "expectation": {"probability": 24.4734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.292068, "high": 12.292068, "low": 12.248684, "close": 12.292068, "volume": 200}, "trend_line": 13.895821, "activity_lines": {"activity_5": 12.292068, "activity_10": 12.60259, "activity_20": 13.201061, "activity_30": 13.448237}, "trend_signal": 0, "fair_value": 16.674327, "relative_strength": -13.358608, "rate_of_change": -0.9619628029551017, "market_dynamics": -0.789918, "expectation": {"probability": 23.7354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.248684, "high": 12.248684, "low": 12.046225, "close": 12.060687, "volume": 800}, "trend_line": 13.755546, "activity_lines": {"activity_5": 12.214941, "activity_10": 12.424191, "activity_20": 13.067501, "activity_30": 13.329841}, "trend_signal": 0, "fair_value": 16.621297, "relative_strength": -13.073044, "rate_of_change": -1.009476158335654, "market_dynamics": -0.837426, "expectation": {"probability": 24.2471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.060687, "high": 12.060687, "low": 11.569004, "close": 11.569004, "volume": 1200}, "trend_line": 13.620093, "activity_lines": {"activity_5": 11.989345, "activity_10": 12.200041, "activity_20": 12.892692, "activity_30": 13.188774}, "trend_signal": 0, "fair_value": 16.563884, "relative_strength": -17.802019, "rate_of_change": -0.9847155467329326, "market_dynamics": -0.882491, "expectation": {"probability": 23.7699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.511159, "high": 11.511159, "low": 11.511159, "close": 11.511159, "volume": 19100}, "trend_line": 13.498136, "activity_lines": {"activity_5": 11.792672, "activity_10": 12.018618, "activity_20": 12.721739, "activity_30": 13.052714}, "trend_signal": 0, "fair_value": 16.507112, "relative_strength": -16.625264, "rate_of_change": -0.8954197302470702, "market_dynamics": -0.760859, "expectation": {"probability": 23.2249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.511159, "high": 11.930536, "low": 11.482237, "close": 11.930536, "volume": 8200}, "trend_line": 13.390159, "activity_lines": {"activity_5": 11.787851, "activity_10": 11.963928, "activity_20": 12.600368, "activity_30": 12.951578}, "trend_signal": 0, "fair_value": 16.456261, "relative_strength": -13.386735, "rate_of_change": -0.7999400806155752, "market_dynamics": -0.61493, "expectation": {"probability": 20.5805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.959459, "high": 12.43668, "low": 11.959459, "close": 12.43668, "volume": 0}, "trend_line": 13.298089, "activity_lines": {"activity_5": 11.975848, "activity_10": 12.028347, "activity_20": 12.532365, "activity_30": 12.890064}, "trend_signal": 0, "fair_value": 16.41209, "relative_strength": -10.300104, "rate_of_change": -0.6875945237095499, "market_dynamics": -0.487059, "expectation": {"probability": 22.356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.480064, "high": 12.653599, "low": 12.306529, "close": 12.653599, "volume": 100}, "trend_line": 13.222408, "activity_lines": {"activity_5": 12.22651, "activity_10": 12.129575, "activity_20": 12.492597, "activity_30": 12.848484}, "trend_signal": 0, "fair_value": 16.371237, "relative_strength": -8.355302, "rate_of_change": -0.5691118475744857, "market_dynamics": -0.272183, "expectation": {"probability": 24.3719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.653599, "high": 13.01513, "low": 12.653599, "close": 13.01513, "volume": 1000}, "trend_line": 13.19228, "activity_lines": {"activity_5": 12.558154, "activity_10": 12.289964, "activity_20": 12.495868, "activity_30": 12.835111}, "trend_signal": 0, "fair_value": 16.33515, "relative_strength": -2.518074, "rate_of_change": -0.22785562206218027, "market_dynamics": -0.019334, "expectation": {"probability": 26.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.072975, "high": 13.145282, "low": 13.072975, "close": 13.145282, "volume": 0}, "trend_line": 13.169625, "activity_lines": {"activity_5": 12.836775, "activity_10": 12.46087, "activity_20": 12.517663, "activity_30": 12.832079}, "trend_signal": 0, "fair_value": 16.301215, "relative_strength": -9.0721, "rate_of_change": -0.17172922345493208, "market_dynamics": 0.28636, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.24651, "high": 13.24651, "low": 13.01513, "close": 13.029592, "volume": 200}, "trend_line": 13.145522, "activity_lines": {"activity_5": 12.96789, "activity_10": 12.595228, "activity_20": 12.533261, "activity_30": 12.823044}, "trend_signal": 0, "fair_value": 16.266777, "relative_strength": -13.417954, "rate_of_change": -0.18301963799273105, "market_dynamics": 0.603453, "expectation": {"probability": 29.9325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.029592, "high": 13.57912, "low": 13.029592, "close": 13.57912, "volume": 200}, "trend_line": 13.139738, "activity_lines": {"activity_5": 13.208912, "activity_10": 12.816091, "activity_20": 12.606359, "activity_30": 12.851018}, "trend_signal": 0, "fair_value": 16.238781, "relative_strength": -11.596634, "rate_of_change": -0.04399977421969423, "market_dynamics": 0.862562, "expectation": {"probability": 31.7318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.752654, "high": 15.184319, "low": 13.752654, "close": 15.184319, "volume": 300}, "trend_line": 13.204814, "activity_lines": {"activity_5": 13.908836, "activity_10": 13.305407, "activity_20": 12.836534, "activity_30": 12.982927}, "trend_signal": 0, "fair_value": 16.22791, "relative_strength": -3.710021, "rate_of_change": 0.49526101661997557, "market_dynamics": 1.000182, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.184319, "high": 15.184319, "low": 15.184319, "close": 15.184319, "volume": 0}, "trend_line": 13.259766, "activity_lines": {"activity_5": 14.440046, "activity_10": 13.73793, "activity_20": 13.063266, "activity_30": 13.110637}, "trend_signal": 0, "fair_value": 16.217261, "relative_strength": 1.613699, "rate_of_change": 0.4161512611991362, "market_dynamics": 1.048865, "expectation": {"probability": 32.5183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.184319, "high": 15.184319, "low": 14.750481, "close": 14.750481, "volume": 0}, "trend_line": 13.300258, "activity_lines": {"activity_5": 14.682031, "activity_10": 14.025841, "activity_20": 13.245409, "activity_30": 13.206812}, "trend_signal": 0, "fair_value": 16.202445, "relative_strength": 2.012067, "rate_of_change": 0.3053749213975468, "market_dynamics": 1.04809, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.605868, "high": 14.605868, "low": 13.882806, "close": 13.882806, "volume": 0}, "trend_line": 13.329181, "activity_lines": {"activity_5": 14.527778, "activity_10": 14.097095, "activity_20": 13.342712, "activity_30": 13.244396}, "trend_signal": 0, "fair_value": 16.179249, "relative_strength": -5.226218, "rate_of_change": 0.21746194697877816, "market_dynamics": 0.948207, "expectation": {"probability": 30.7631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.882806, "high": 13.882806, "low": 13.882806, "close": 13.882806, "volume": 0}, "trend_line": 13.32436, "activity_lines": {"activity_5": 14.316644, "activity_10": 14.132854, "activity_20": 13.437812, "activity_30": 13.280113}, "trend_signal": 0, "fair_value": 16.156511, "relative_strength": -2.899124, "rate_of_change": -0.03616876385728232, "market_dynamics": 0.827693, "expectation": {"probability": 30.2028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.868344, "high": 13.868345, "low": 12.43668, "close": 12.43668, "volume": 7900}, "trend_line": 13.256874, "activity_lines": {"activity_5": 13.603222, "activity_10": 13.879388, "activity_20": 13.387611, "activity_30": 13.222844}, "trend_signal": 0, "fair_value": 16.120043, "relative_strength": -13.058211, "rate_of_change": -0.5064858649871409, "market_dynamics": 0.662423, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.292068, "high": 12.393296, "low": 11.85823, "close": 11.85823, "volume": 1700}, "trend_line": 13.175409, "activity_lines": {"activity_5": 12.880159, "activity_10": 13.524693, "activity_20": 13.281631, "activity_30": 13.132609}, "trend_signal": 0, "fair_value": 16.078666, "relative_strength": -15.324847, "rate_of_change": -0.614511384810625, "market_dynamics": 0.389479, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.858229, "high": 11.858229, "low": 11.478043, "close": 11.478043, "volume": 2900}, "trend_line": 13.086092, "activity_lines": {"activity_5": 12.252106, "activity_10": 13.121907, "activity_20": 13.141508, "activity_30": 13.023101}, "trend_signal": 0, "fair_value": 16.034429, "relative_strength": -17.972493, "rate_of_change": -0.6779068490397484, "market_dynamics": 0.161076, "expectation": {"probability": 29.2018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.478043, "high": 11.478043, "low": 11.478043, "close": 11.478043, "volume": 100}, "trend_line": 12.99822, "activity_lines": {"activity_5": 11.842216, "activity_10": 12.749435, "activity_20": 13.005262, "activity_30": 12.919356}, "trend_signal": 0, "fair_value": 15.991035, "relative_strength": -19.811508, "rate_of_change": -0.6714915346766692, "market_dynamics": -0.177568, "expectation": {"probability": 28.5515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.478043, "high": 11.478043, "low": 10.971125, "close": 10.971125, "volume": 300}, "trend_line": 12.881883, "activity_lines": {"activity_5": 11.423671, "activity_10": 12.313006, "activity_20": 12.824614, "activity_30": 12.788576}, "trend_signal": 0, "fair_value": 15.943677, "relative_strength": -19.101258, "rate_of_change": -0.8950225492413554, "market_dynamics": -0.501617, "expectation": {"probability": 28.4388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.681459, "high": 11.134063, "low": 10.681459, "close": 11.043542, "volume": 29800}, "trend_line": 12.767959, "activity_lines": {"activity_5": 11.223377, "activity_10": 11.937162, "activity_20": 12.657153, "activity_30": 12.669973}, "trend_signal": 0, "fair_value": 15.897882, "relative_strength": -16.368853, "rate_of_change": -0.8843738139835675, "market_dynamics": -0.559943, "expectation": {"probability": 28.4662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.043542, "high": 11.043542, "low": 11.025438, "close": 11.025438, "volume": 100}, "trend_line": 12.652227, "activity_lines": {"activity_5": 11.109924, "activity_10": 11.633313, "activity_20": 12.492811, "activity_30": 12.557552}, "trend_signal": 0, "fair_value": 15.852766, "relative_strength": -15.744666, "rate_of_change": -0.9064252164343534, "market_dynamics": -0.705462, "expectation": {"probability": 29.2697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.953021, "high": 11.043541, "low": 10.681458, "close": 10.681458, "volume": 7700}, "trend_line": 12.532018, "activity_lines": {"activity_5": 10.937331, "activity_10": 11.342538, "activity_20": 12.298298, "activity_30": 12.430406}, "trend_signal": 0, "fair_value": 15.805323, "relative_strength": -18.602624, "rate_of_change": -0.950101511773375, "market_dynamics": -0.680765, "expectation": {"probability": 28.8483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.699563, "high": 11.405625, "low": 10.681459, "close": 11.405625, "volume": 1400}, "trend_line": 12.46487, "activity_lines": {"activity_5": 11.059232, "activity_10": 11.257412, "activity_20": 12.176704, "activity_30": 12.357736}, "trend_signal": 0, "fair_value": 15.765326, "relative_strength": -14.314621, "rate_of_change": -0.5358115508611727, "market_dynamics": -0.622297, "expectation": {"probability": 28.6168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.405625, "high": 11.405625, "low": 11.405625, "close": 11.405625, "volume": 0}, "trend_line": 12.435322, "activity_lines": {"activity_5": 11.185961, "activity_10": 11.217326, "activity_20": 12.05761, "activity_30": 12.289397}, "trend_signal": 0, "fair_value": 15.726049, "relative_strength": -14.792932, "rate_of_change": -0.23705020589865866, "market_dynamics": -0.731703, "expectation": {"probability": 29.0201, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.405625, "high": 11.405625, "low": 10.681459, "close": 11.134063, "volume": 14000}, "trend_line": 12.396722, "activity_lines": {"activity_5": 11.193203, "activity_10": 11.172904, "activity_20": 11.917562, "activity_30": 12.205445}, "trend_signal": 0, "fair_value": 15.685049, "relative_strength": -18.137361, "rate_of_change": -0.31040611574029897, "market_dynamics": -0.626655, "expectation": {"probability": 29.1447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.134063, "high": 11.423729, "low": 11.007334, "close": 11.423729, "volume": 700}, "trend_line": 12.367778, "activity_lines": {"activity_5": 11.290965, "activity_10": 11.204833, "activity_20": 11.812337, "activity_30": 12.142671}, "trend_signal": 0, "fair_value": 15.647339, "relative_strength": -12.985922, "rate_of_change": -0.23348107669108792, "market_dynamics": -0.634553, "expectation": {"probability": 28.7523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.767708, "high": 11.85823, "low": 10.989229, "close": 11.85823, "volume": 100}, "trend_line": 12.353316, "activity_lines": {"activity_5": 11.507009, "activity_10": 11.323663, "activity_20": 11.756072, "activity_30": 12.109797}, "trend_signal": 0, "fair_value": 15.614101, "relative_strength": -8.964095, "rate_of_change": -0.11693288802564193, "market_dynamics": -0.543396, "expectation": {"probability": 29.8516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.85823, "high": 11.85823, "low": 11.85823, "close": 11.85823, "volume": 0}, "trend_line": 12.338855, "activity_lines": {"activity_5": 11.644601, "activity_10": 11.43558, "activity_20": 11.705935, "activity_30": 12.077856}, "trend_signal": 0, "fair_value": 15.581441, "relative_strength": -13.128647, "rate_of_change": -0.11706168610921105, "market_dynamics": -0.374707, "expectation": {"probability": 30.2175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.85823, "high": 15.967874, "low": 11.85823, "close": 16.112707, "volume": 9500}, "trend_line": 12.46621, "activity_lines": {"activity_5": 13.170178, "activity_10": 12.314125, "activity_20": 12.066565, "activity_30": 12.32133}, "trend_signal": 0, "fair_value": 15.586021, "relative_strength": 4.446048, "rate_of_change": 1.032146013548256, "market_dynamics": 0.047623, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.112707, "high": 17.796396, "low": 16.112707, "close": 17.796396, "volume": 28100}, "trend_line": 12.6574, "activity_lines": {"activity_5": 14.943179, "activity_10": 13.405313, "activity_20": 12.575481, "activity_30": 12.665213}, "trend_signal": 0, "fair_value": 15.604913, "relative_strength": 4.692324, "rate_of_change": 1.5336658054051762, "market_dynamics": 0.567183, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.104168, "high": 18.737813, "low": 17.995541, "close": 17.995541, "volume": 5400}, "trend_line": 12.871618, "activity_lines": {"activity_5": 16.338407, "activity_10": 14.409929, "activity_20": 13.090925, "activity_30": 13.00961}, "trend_signal": 1, "fair_value": 15.625173, "relative_strength": 13.04332, "rate_of_change": 1.6924328851106774, "market_dynamics": 0.926693, "expectation": {"probability": 26.5092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.995542, "high": 18.104168, "low": 15.479064, "close": 18.104168, "volume": 4600}, "trend_line": 13.091385, "activity_lines": {"activity_5": 17.331722, "activity_10": 15.307567, "activity_20": 13.603328, "activity_30": 13.347194}, "trend_signal": 1, "fair_value": 15.646004, "relative_strength": 15.877473, "rate_of_change": 1.7073766483747495, "market_dynamics": 1.232476, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.104168, "high": 18.104168, "low": 15.479063, "close": 15.479063, "volume": 1900}, "trend_line": 13.209669, "activity_lines": {"activity_5": 17.033607, "activity_10": 15.592954, "activity_20": 13.849751, "activity_30": 13.501237}, "trend_signal": 1, "fair_value": 15.644613, "relative_strength": 0.171971, "rate_of_change": 0.9035254864172062, "market_dynamics": 1.083893, "expectation": {"probability": 22.8457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.479063, "high": 15.605792, "low": 15.479063, "close": 15.605792, "volume": 0}, "trend_line": 13.315306, "activity_lines": {"activity_5": 16.536346, "activity_10": 15.827321, "activity_20": 14.100642, "activity_30": 13.655826}, "trend_signal": 1, "fair_value": 15.644292, "relative_strength": 1.418089, "rate_of_change": 0.799694526789428, "market_dynamics": 0.871812, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.660104, "high": 15.660104, "low": 15.660104, "close": 15.660104, "volume": 200}, "trend_line": 13.415523, "activity_lines": {"activity_5": 16.090984, "activity_10": 15.995196, "activity_20": 14.348501, "activity_30": 13.807103}, "trend_signal": 1, "fair_value": 15.644422, "relative_strength": 0.684971, "rate_of_change": 0.7526451138261536, "market_dynamics": 0.708154, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.660104, "high": 15.660104, "low": 15.660104, "close": 15.660104, "volume": 500}, "trend_line": 13.503689, "activity_lines": {"activity_5": 15.78804, "activity_10": 16.080779, "activity_20": 14.58101, "activity_30": 13.951915}, "trend_signal": 1, "fair_value": 15.64455, "relative_strength": 7.425576, "rate_of_change": 0.6571939088770472, "market_dynamics": 0.55264, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.660104, "high": 15.660104, "low": 15.660104, "close": 15.660104, "volume": 500}, "trend_line": 13.587516, "activity_lines": {"activity_5": 15.640793, "activity_10": 16.089338, "activity_20": 14.795415, "activity_30": 14.091038}, "trend_signal": 1, "fair_value": 15.644675, "relative_strength": 8.548163, "rate_of_change": 0.6207711092872563, "market_dynamics": 0.478356, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.918854, "high": 18.918854, "low": 16.818771, "close": 16.818771, "volume": 9300}, "trend_line": 13.713822, "activity_lines": {"activity_5": 16.042706, "activity_10": 16.239438, "activity_20": 15.100254, "activity_30": 14.299506}, "trend_signal": 1, "fair_value": 15.654068, "relative_strength": 15.369636, "rate_of_change": 0.9295738823784979, "market_dynamics": 0.52106, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.380001, "high": 17.923124, "low": 17.017917, "close": 17.923124, "volume": 2300}, "trend_line": 13.858622, "activity_lines": {"activity_5": 16.723422, "activity_10": 16.500137, "activity_20": 15.484839, "activity_30": 14.571074}, "trend_signal": 1, "fair_value": 15.672076, "relative_strength": 20.098951, "rate_of_change": 1.0558690349050763, "market_dynamics": 0.568329, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.923124, "high": 18.330469, "low": 17.923124, "close": 18.239948, "volume": 1600}, "trend_line": 13.960477, "activity_lines": {"activity_5": 17.355257, "activity_10": 16.785525, "activity_20": 15.866492, "activity_30": 14.853741}, "trend_signal": 1, "fair_value": 15.692296, "relative_strength": 21.350817, "rate_of_change": 0.7349576314297244, "market_dynamics": 0.620195, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.239948, "high": 18.239948, "low": 17.905022, "close": 17.905022, "volume": 0}, "trend_line": 14.051167, "activity_lines": {"activity_5": 17.703461, "activity_10": 17.001952, "activity_20": 16.181978, "activity_30": 15.108227}, "trend_signal": 1, "fair_value": 15.709583, "relative_strength": 20.565293, "rate_of_change": 0.649619636922151, "market_dynamics": 0.636959, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.905022, "high": 17.905022, "low": 17.905022, "close": 17.905022, "volume": 0}, "trend_line": 14.156318, "activity_lines": {"activity_5": 17.902004, "activity_10": 17.220025, "activity_20": 16.464705, "activity_30": 15.356863}, "trend_signal": 1, "fair_value": 15.726601, "relative_strength": 18.21673, "rate_of_change": 0.7483435361632319, "market_dynamics": 0.529179, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.198958, "high": 17.488625, "low": 17.198958, "close": 17.47052, "volume": 7500}, "trend_line": 14.275908, "activity_lines": {"activity_5": 17.806052, "activity_10": 17.362719, "activity_20": 16.671653, "activity_30": 15.570683}, "trend_signal": 1, "fair_value": 15.740016, "relative_strength": 17.253364, "rate_of_change": 0.8447818140281869, "market_dynamics": 0.397056, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.47052, "high": 17.47052, "low": 17.47052, "close": 17.47052, "volume": 0}, "trend_line": 14.395499, "activity_lines": {"activity_5": 17.666649, "activity_10": 17.469204, "activity_20": 16.84972, "activity_30": 15.776787}, "trend_signal": 1, "fair_value": 15.753226, "relative_strength": 21.419783, "rate_of_change": 0.8377120390520854, "market_dynamics": 0.156243, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.47052, "high": 17.47052, "low": 17.47052, "close": 17.47052, "volume": 0}, "trend_line": 14.563294, "activity_lines": {"activity_5": 17.55742, "activity_10": 17.541785, "activity_20": 16.998907, "activity_30": 15.975175}, "trend_signal": 1, "fair_value": 15.766236, "relative_strength": 18.150727, "rate_of_change": 1.165607388809528, "market_dynamics": -0.029881, "expectation": {"probability": 27.1704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.47052, "high": 17.47052, "low": 17.198959, "close": 17.198959, "volume": 0}, "trend_line": 14.741318, "activity_lines": {"activity_5": 17.408966, "activity_10": 17.532075, "activity_20": 17.092058, "activity_30": 16.145218}, "trend_signal": 1, "fair_value": 15.777008, "relative_strength": 13.269809, "rate_of_change": 1.2224157529196267, "market_dynamics": -0.19747, "expectation": {"probability": 26.0401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.198959, "high": 17.198959, "low": 16.836876, "close": 16.836876, "volume": 0}, "trend_line": 14.919946, "activity_lines": {"activity_5": 17.186889, "activity_10": 17.428552, "activity_20": 17.123223, "activity_30": 16.280415}, "trend_signal": 1, "fair_value": 15.784918, "relative_strength": 9.898965, "rate_of_change": 1.2117505368244534, "market_dynamics": -0.302239, "expectation": {"probability": 25.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.655833, "high": 16.655833, "low": 16.20323, "close": 16.20323, "volume": 4200}, "trend_line": 15.077452, "activity_lines": {"activity_5": 16.824806, "activity_10": 17.188425, "activity_20": 17.070333, "activity_30": 16.363208}, "trend_signal": 1, "fair_value": 15.788016, "relative_strength": 1.252497, "rate_of_change": 1.0556740620911074, "market_dynamics": -0.312483, "expectation": {"probability": 23.9377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.112707, "high": 16.112707, "low": 15.243709, "close": 15.587687, "volume": 300}, "trend_line": 15.231337, "activity_lines": {"activity_5": 16.342028, "activity_10": 16.847573, "activity_20": 16.938129, "activity_30": 16.396126}, "trend_signal": 1, "fair_value": 15.786543, "relative_strength": -8.850056, "rate_of_change": 1.0206300109594162, "market_dynamics": -0.477478, "expectation": {"probability": 27.2514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.587687, "high": 15.786834, "low": 15.587687, "close": 15.786834, "volume": 0}, "trend_line": 15.389447, "activity_lines": {"activity_5": 16.051155, "activity_10": 16.585392, "activity_20": 16.827392, "activity_30": 16.431965}, "trend_signal": 1, "fair_value": 15.786546, "relative_strength": -10.915916, "rate_of_change": 1.0380572631279883, "market_dynamics": -0.619254, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.786834, "high": 16.221334, "low": 15.786834, "close": 16.221334, "volume": 0}, "trend_line": 15.562644, "activity_lines": {"activity_5": 16.01736, "activity_10": 16.446813, "activity_20": 16.767605, "activity_30": 16.485635}, "trend_signal": 1, "fair_value": 15.789696, "relative_strength": -6.242101, "rate_of_change": 1.1254270540065543, "market_dynamics": -0.747759, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.221334, "high": 17.905022, "low": 16.221334, "close": 17.814501, "volume": 2700}, "trend_line": 15.800412, "activity_lines": {"activity_5": 16.579796, "activity_10": 16.628513, "activity_20": 16.867997, "activity_30": 16.630916}, "trend_signal": 1, "fair_value": 15.804263, "relative_strength": -2.509495, "rate_of_change": 1.5278123691578314, "market_dynamics": -0.666435, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.198959, "high": 17.198959, "low": 17.198959, "close": 17.198959, "volume": 3600}, "trend_line": 15.993523, "activity_lines": {"activity_5": 16.871877, "activity_10": 16.699942, "activity_20": 16.911146, "activity_30": 16.721145}, "trend_signal": 1, "fair_value": 15.814225, "relative_strength": -4.875148, "rate_of_change": 1.2221896492319317, "market_dynamics": -0.507271, "expectation": {"probability": 27.4227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.198959, "high": 17.198959, "low": 17.108437, "close": 17.108437, "volume": 4600}, "trend_line": 16.183617, "activity_lines": {"activity_5": 17.067402, "activity_10": 16.75985, "activity_20": 16.937483, "activity_30": 16.793075}, "trend_signal": 1, "fair_value": 15.823404, "relative_strength": -4.356074, "rate_of_change": 1.1885686474456065, "market_dynamics": -0.35397, "expectation": {"probability": 26.7068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.108437, "high": 17.108437, "low": 16.474792, "close": 16.474792, "volume": 1000}, "trend_line": 16.361641, "activity_lines": {"activity_5": 16.950328, "activity_10": 16.711134, "activity_20": 16.896317, "activity_30": 16.81186}, "trend_signal": 1, "fair_value": 15.827991, "relative_strength": -6.82126, "rate_of_change": 1.1000260324993916, "market_dynamics": -0.384832, "expectation": {"probability": 25.9007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.474792, "high": 17.832605, "low": 11.767709, "close": 12.908271, "volume": 5600}, "trend_line": 16.411126, "activity_lines": {"activity_5": 15.59855, "activity_10": 16.032063, "activity_20": 16.511604, "activity_30": 16.589062}, "trend_signal": 0, "fair_value": 15.807574, "relative_strength": -24.807604, "rate_of_change": 0.3024452131665807, "market_dynamics": -0.668205, "expectation": {"probability": 31.4726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.781542, "high": 12.853958, "low": 12.672916, "close": 12.853958, "volume": 3000}, "trend_line": 16.444316, "activity_lines": {"activity_5": 14.449539, "activity_10": 15.421129, "activity_20": 16.134822, "activity_30": 16.359568}, "trend_signal": 0, "fair_value": 15.787062, "relative_strength": -17.897429, "rate_of_change": 0.20224084563119654, "market_dynamics": -0.901734, "expectation": {"probability": 31.247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.853958, "high": 13.125521, "low": 12.672916, "close": 12.672916, "volume": 10100}, "trend_line": 16.471473, "activity_lines": {"activity_5": 13.570883, "activity_10": 14.849696, "activity_20": 15.75416, "activity_30": 16.116251}, "trend_signal": 0, "fair_value": 15.765586, "relative_strength": -20.442575, "rate_of_change": 0.1651452088368953, "market_dynamics": -1.108965, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.672916, "high": 13.324667, "low": 12.672916, "close": 13.324667, "volume": 0}, "trend_line": 16.378538, "activity_lines": {"activity_5": 13.211214, "activity_10": 14.46095, "activity_20": 15.455312, "activity_30": 15.913232}, "trend_signal": 0, "fair_value": 15.748867, "relative_strength": -18.287197, "rate_of_change": -0.564217905708862, "market_dynamics": -1.237844, "expectation": {"probability": 32.0594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.324667, "high": 13.487604, "low": 13.324667, "close": 13.487604, "volume": 0}, "trend_line": 16.234912, "activity_lines": {"activity_5": 13.158108, "activity_10": 14.142975, "activity_20": 15.193879, "activity_30": 15.72672}, "trend_signal": 0, "fair_value": 15.733484, "relative_strength": -18.991268, "rate_of_change": -0.8769158761300769, "market_dynamics": -1.293022, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.487604, "high": 13.505709, "low": 13.487604, "close": 13.505709, "volume": 0}, "trend_line": 16.085251, "activity_lines": {"activity_5": 13.310183, "activity_10": 13.870096, "activity_20": 14.956801, "activity_30": 15.550642}, "trend_signal": 0, "fair_value": 15.718432, "relative_strength": -19.909206, "rate_of_change": -0.9218466967976285, "market_dynamics": -1.298715, "expectation": {"probability": 34.0546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.541917, "high": 13.68675, "low": 13.541917, "close": 13.68675, "volume": 300}, "trend_line": 15.938003, "activity_lines": {"activity_5": 13.482777, "activity_10": 13.679508, "activity_20": 14.757913, "activity_30": 15.3959}, "trend_signal": 0, "fair_value": 15.704796, "relative_strength": -20.098622, "rate_of_change": -0.9154224575047004, "market_dynamics": -1.278412, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.704855, "high": 13.722959, "low": 13.704855, "close": 13.722959, "volume": 0}, "trend_line": 15.879466, "activity_lines": {"activity_5": 13.61192, "activity_10": 13.570554, "activity_20": 14.582562, "activity_30": 15.252994}, "trend_signal": 0, "fair_value": 15.691584, "relative_strength": -20.266847, "rate_of_change": -0.36727938876658134, "market_dynamics": -1.154258, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.759167, "high": 14.519543, "low": 13.759167, "close": 14.519543, "volume": 4800}, "trend_line": 15.843258, "activity_lines": {"activity_5": 13.936588, "activity_10": 13.669634, "activity_20": 14.500921, "activity_30": 15.165257}, "trend_signal": 0, "fair_value": 15.683822, "relative_strength": -14.074197, "rate_of_change": -0.2280177431659241, "market_dynamics": -0.874525, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.519543, "high": 15.841146, "low": 14.519543, "close": 15.841146, "volume": 0}, "trend_line": 15.849293, "activity_lines": {"activity_5": 14.622133, "activity_10": 14.056075, "activity_20": 14.559199, "activity_30": 15.165121}, "trend_signal": 0, "fair_value": 15.684857, "relative_strength": -8.01447, "rate_of_change": 0.03809191266088643, "market_dynamics": -0.5498, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.841146, "high": 16.004084, "low": 15.841146, "close": 16.004084, "volume": 400}, "trend_line": 15.860759, "activity_lines": {"activity_5": 15.205087, "activity_10": 14.483663, "activity_20": 14.640754, "activity_30": 15.175107}, "trend_signal": 0, "fair_value": 15.686944, "relative_strength": -7.201115, "rate_of_change": 0.07234392095597211, "market_dynamics": -0.25729, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.004084, "high": 16.004084, "low": 16.004084, "close": 16.004084, "volume": 200}, "trend_line": 15.872225, "activity_lines": {"activity_5": 15.621483, "activity_10": 14.854963, "activity_20": 14.727999, "activity_30": 15.184354}, "trend_signal": 0, "fair_value": 15.689003, "relative_strength": -5.748818, "rate_of_change": 0.07229162236183288, "market_dynamics": 0.048368, "expectation": {"probability": 27.8157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.004084, "high": 17.380001, "low": 16.004084, "close": 17.380001, "volume": 0}, "trend_line": 15.890933, "activity_lines": {"activity_5": 16.342029, "activity_10": 15.419155, "activity_20": 14.950249, "activity_30": 15.28163}, "trend_signal": 0, "fair_value": 15.699913, "relative_strength": -0.944975, "rate_of_change": 0.11786627268703768, "market_dynamics": 0.290382, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.380001, "high": 17.380001, "low": 17.360001, "close": 17.379999, "volume": 6700}, "trend_line": 15.872828, "activity_lines": {"activity_5": 16.818771, "activity_10": 15.897763, "activity_20": 15.166895, "activity_30": 15.377699}, "trend_signal": 0, "fair_value": 15.710682, "relative_strength": 0.360893, "rate_of_change": -0.11393289494078328, "market_dynamics": 0.5842, "expectation": {"probability": 28.0464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.379999, "high": 17.42, "low": 17.379999, "close": 17.459999, "volume": 1400}, "trend_line": 15.84683, "activity_lines": {"activity_5": 17.131483, "activity_10": 16.317183, "activity_20": 15.382626, "activity_30": 15.480097}, "trend_signal": 0, "fair_value": 15.695718, "relative_strength": -0.36431, "rate_of_change": -0.16378933861060876, "market_dynamics": 0.803149, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 17.700001, "close": 18.0, "volume": 21000}, "trend_line": 15.849996, "activity_lines": {"activity_5": 17.516272, "activity_10": 16.76256, "activity_20": 15.641818, "activity_30": 15.619011}, "trend_signal": 0, "fair_value": 15.686744, "relative_strength": -0.372693, "rate_of_change": 0.019978759158773233, "market_dynamics": 1.04859, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.379999, "high": 18.52, "low": 18.379999, "close": 18.52, "volume": 0}, "trend_line": 15.870495, "activity_lines": {"activity_5": 17.941333, "activity_10": 17.220768, "activity_20": 15.942064, "activity_30": 15.79127}, "trend_signal": 0, "fair_value": 15.680291, "relative_strength": 0.020386, "rate_of_change": 0.12933126292271085, "market_dynamics": 1.116942, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.52, "high": 18.700001, "low": 18.52, "close": 18.700001, "volume": 3500}, "trend_line": 15.911478, "activity_lines": {"activity_5": 18.258667, "activity_10": 17.623826, "activity_20": 16.256093, "activity_30": 15.973818}, "trend_signal": 1, "fair_value": 15.676617, "relative_strength": 4.311957, "rate_of_change": 0.2582339114186461, "market_dynamics": 1.10334, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.700001, "high": 18.76, "low": 18.700001, "close": 18.76, "volume": 0}, "trend_line": 15.954461, "activity_lines": {"activity_5": 18.508, "activity_10": 17.947301, "activity_20": 16.568688, "activity_30": 16.157594}, "trend_signal": 1, "fair_value": 15.662039, "relative_strength": 2.818537, "rate_of_change": 0.270138324045067, "market_dynamics": 1.100982, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.780001, "high": 19.719999, "low": 18.209999, "close": 18.219999, "volume": 3300}, "trend_line": 15.979443, "activity_lines": {"activity_5": 18.485333, "activity_10": 18.095495, "activity_20": 16.821991, "activity_30": 16.303758}, "trend_signal": 1, "fair_value": 15.644993, "relative_strength": -1.937432, "rate_of_change": 0.156583165047065, "market_dynamics": 1.002604, "expectation": {"probability": 32.6258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.09, "high": 18.15, "low": 18.09, "close": 18.15, "volume": 0}, "trend_line": 16.011145, "activity_lines": {"activity_5": 18.388667, "activity_10": 18.18771, "activity_20": 17.060316, "activity_30": 16.443794}, "trend_signal": 1, "fair_value": 15.633549, "relative_strength": -2.75514, "rate_of_change": 0.19839239703160635, "market_dynamics": 0.916225, "expectation": {"probability": 32.0959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.15, "high": 19.91, "low": 18.15, "close": 18.82, "volume": 12100}, "trend_line": 16.077249, "activity_lines": {"activity_5": 18.505333, "activity_10": 18.362727, "activity_20": 17.33749, "activity_30": 16.62501}, "trend_signal": 1, "fair_value": 15.640939, "relative_strength": 1.537471, "rate_of_change": 0.41286241552368225, "market_dynamics": 0.932178, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.01, "close": 19.01, "volume": 1900}, "trend_line": 16.170808, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.521091, "activity_20": 17.60435, "activity_30": 16.81422}, "trend_signal": 1, "fair_value": 15.655328, "relative_strength": 0.944853, "rate_of_change": 0.5819341356223482, "market_dynamics": 0.8976, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.01, "high": 19.01, "low": 18.799999, "close": 18.799999, "volume": 1500}, "trend_line": 16.277885, "activity_lines": {"activity_5": 18.734666, "activity_10": 18.611636, "activity_20": 17.821033, "activity_30": 16.983845}, "trend_signal": 1, "fair_value": 15.669725, "relative_strength": -3.914706, "rate_of_change": 0.6621623359822236, "market_dynamics": 0.821292, "expectation": {"probability": 33.939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.6, "high": 18.65, "low": 18.6, "close": 18.629999, "volume": 3900}, "trend_line": 16.372657, "activity_lines": {"activity_5": 18.744666, "activity_10": 18.645454, "activity_20": 17.995453, "activity_30": 17.135594}, "trend_signal": 1, "fair_value": 15.686735, "relative_strength": -5.474875, "rate_of_change": 0.5822132297899817, "market_dynamics": 0.764796, "expectation": {"probability": 33.4288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.629999, "high": 18.629999, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 16.438613, "activity_lines": {"activity_5": 18.584, "activity_10": 18.579818, "activity_20": 18.104432, "activity_30": 17.253488}, "trend_signal": 1, "fair_value": 15.707221, "relative_strength": -5.977688, "rate_of_change": 0.4028423731102405, "market_dynamics": 0.429849, "expectation": {"probability": 32.7031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.190001, "high": 18.6, "low": 18.190001, "close": 18.6, "volume": 1700}, "trend_line": 16.464796, "activity_lines": {"activity_5": 18.553333, "activity_10": 18.583273, "activity_20": 18.229153, "activity_30": 17.392932}, "trend_signal": 1, "fair_value": 15.728554, "relative_strength": -7.262205, "rate_of_change": 0.15927742808958167, "market_dynamics": 0.176126, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.629999, "high": 18.629999, "low": 18.629999, "close": 18.629999, "volume": 0}, "trend_line": 16.512497, "activity_lines": {"activity_5": 18.547333, "activity_10": 18.590727, "activity_20": 18.333335, "activity_30": 17.532622}, "trend_signal": 1, "fair_value": 15.750441, "relative_strength": -3.761369, "rate_of_change": 0.2897150988083909, "market_dynamics": -0.046977, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.629999, "high": 18.639999, "low": 18.629999, "close": 18.639999, "volume": 200}, "trend_line": 16.563549, "activity_lines": {"activity_5": 18.569999, "activity_10": 18.601272, "activity_20": 18.415102, "activity_30": 17.669881}, "trend_signal": 1, "fair_value": 15.772392, "relative_strength": 0.615701, "rate_of_change": 0.30917189568602826, "market_dynamics": -0.239482, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 17.0, "close": 17.34, "volume": 700}, "trend_line": 16.59239, "activity_lines": {"activity_5": 18.17, "activity_10": 18.377636, "activity_20": 18.353439, "activity_30": 17.719974}, "trend_signal": 1, "fair_value": 15.787184, "relative_strength": -9.457269, "rate_of_change": 0.17412331137489587, "market_dynamics": -0.41717, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.35, "high": 17.41, "low": 17.35, "close": 17.41, "volume": 0}, "trend_line": 16.742447, "activity_lines": {"activity_5": 17.879333, "activity_10": 18.182727, "activity_20": 18.291305, "activity_30": 17.772723}, "trend_signal": 1, "fair_value": 15.806579, "relative_strength": -7.987108, "rate_of_change": 0.9043724261543802, "market_dynamics": -0.607666, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.41, "high": 17.43, "low": 17.41, "close": 17.41, "volume": 100}, "trend_line": 16.894315, "activity_lines": {"activity_5": 17.641333, "activity_10": 18.001272, "activity_20": 18.222476, "activity_30": 17.815791}, "trend_signal": 1, "fair_value": 15.811614, "relative_strength": -8.941656, "rate_of_change": 0.907083653900773, "market_dynamics": -0.770509, "expectation": {"probability": 31.1328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.6, "high": 18.41, "low": 17.6, "close": 18.41, "volume": 2700}, "trend_line": 17.085551, "activity_lines": {"activity_5": 17.816, "activity_10": 18.027273, "activity_20": 18.24219, "activity_30": 17.913577}, "trend_signal": 1, "fair_value": 15.817641, "relative_strength": -4.624274, "rate_of_change": 1.131954743355975, "market_dynamics": -0.778483, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.41, "high": 18.41, "low": 18.09, "close": 18.09, "volume": 0}, "trend_line": 17.244396, "activity_lines": {"activity_5": 17.898667, "activity_10": 18.006, "activity_20": 18.226524, "activity_30": 17.97838}, "trend_signal": 1, "fair_value": 15.829745, "relative_strength": -1.001982, "rate_of_change": 0.9297037010980768, "market_dynamics": -0.72616, "expectation": {"probability": 34.194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.99, "close": 17.99, "volume": 0}, "trend_line": 17.394476, "activity_lines": {"activity_5": 17.984667, "activity_10": 17.979454, "activity_20": 18.197952, "activity_30": 18.026484}, "trend_signal": 1, "fair_value": 15.842924, "relative_strength": -3.545856, "rate_of_change": 0.8703117232984133, "market_dynamics": -0.661597, "expectation": {"probability": 33.6431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.200001, "close": 17.200001, "volume": 3000}, "trend_line": 17.517619, "activity_lines": {"activity_5": 17.764, "activity_10": 17.820909, "activity_20": 18.091619, "activity_30": 18.013937}, "trend_signal": 1, "fair_value": 15.840291, "relative_strength": -7.985385, "rate_of_change": 0.7079431424091125, "market_dynamics": -0.601421, "expectation": {"probability": 33.7649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.610001, "high": 19.0, "low": 17.18, "close": 18.299999, "volume": 47800}, "trend_line": 17.671394, "activity_lines": {"activity_5": 17.924, "activity_10": 17.880545, "activity_20": 18.093857, "activity_30": 18.064413}, "trend_signal": 1, "fair_value": 15.845613, "relative_strength": -1.138572, "rate_of_change": 0.8778304859809976, "market_dynamics": -0.514155, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.200001, "close": 17.6, "volume": 22700}, "trend_line": 17.800628, "activity_lines": {"activity_5": 17.791333, "activity_10": 17.818364, "activity_20": 18.030476, "activity_30": 18.059807}, "trend_signal": 0, "fair_value": 15.85006, "relative_strength": -3.279016, "rate_of_change": 0.7313175180181049, "market_dynamics": -0.479508, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.200001, "close": 16.360001, "volume": 26400}, "trend_line": 17.861977, "activity_lines": {"activity_5": 17.299334, "activity_10": 17.549455, "activity_20": 17.854238, "activity_30": 17.966864}, "trend_signal": 0, "fair_value": 15.846558, "relative_strength": -9.910534, "rate_of_change": 0.3446451439803128, "market_dynamics": -0.58397, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.379999, "high": 17.32, "low": 16.0, "close": 17.299999, "volume": 6600}, "trend_line": 17.910605, "activity_lines": {"activity_5": 17.236, "activity_10": 17.492909, "activity_20": 17.778952, "activity_30": 17.930607}, "trend_signal": 0, "fair_value": 15.840142, "relative_strength": -6.029446, "rate_of_change": 0.2722431005257749, "market_dynamics": -0.622465, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.299999, "high": 17.34, "low": 17.299999, "close": 17.360001, "volume": 200}, "trend_line": 17.955803, "activity_lines": {"activity_5": 17.238667, "activity_10": 17.448, "activity_20": 17.713762, "activity_30": 17.895084}, "trend_signal": 0, "fair_value": 15.825891, "relative_strength": -4.652127, "rate_of_change": 0.2523532845484515, "market_dynamics": -0.855423, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.290001, "close": 17.309999, "volume": 7400}, "trend_line": 17.999333, "activity_lines": {"activity_5": 17.214, "activity_10": 17.394909, "activity_20": 17.647571, "activity_30": 17.853419}, "trend_signal": 0, "fair_value": 15.808972, "relative_strength": -6.457496, "rate_of_change": 0.24242858979907786, "market_dynamics": -0.936993, "expectation": {"probability": 38.7069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.34, "high": 19.290001, "low": 17.34, "close": 19.26, "volume": 2700}, "trend_line": 18.062, "activity_lines": {"activity_5": 17.905333, "activity_10": 17.698182, "activity_20": 17.774286, "activity_30": 17.934753}, "trend_signal": 0, "fair_value": 15.796876, "relative_strength": 4.852656, "rate_of_change": 0.34816290136974043, "market_dynamics": -0.664096, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.26, "high": 19.280001, "low": 17.4, "close": 19.0, "volume": 5400}, "trend_line": 18.116, "activity_lines": {"activity_5": 18.399333, "activity_10": 17.938727, "activity_20": 17.875048, "activity_30": 17.995269}, "trend_signal": 0, "fair_value": 15.773361, "relative_strength": 1.423082, "rate_of_change": 0.2989702137083296, "market_dynamics": -0.323683, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0, "high": 19.01, "low": 19.0, "close": 19.01, "volume": 0}, "trend_line": 18.167667, "activity_lines": {"activity_5": 18.720667, "activity_10": 18.164545, "activity_20": 17.975809, "activity_30": 18.052946}, "trend_signal": 0, "fair_value": 15.749367, "relative_strength": 4.786908, "rate_of_change": 0.285200927357043, "market_dynamics": 0.039669, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 19.309999, "low": 19.0, "close": 19.0, "volume": 4700}, "trend_line": 18.201, "activity_lines": {"activity_5": 18.924667, "activity_10": 18.37, "activity_20": 18.073809, "activity_30": 18.106645}, "trend_signal": 0, "fair_value": 15.724948, "relative_strength": 4.626729, "rate_of_change": 0.18347430080042165, "market_dynamics": 0.394205, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 600}, "trend_line": 18.230333, "activity_lines": {"activity_5": 19.152667, "activity_10": 18.615455, "activity_20": 18.206095, "activity_30": 18.184}, "trend_signal": 0, "fair_value": 15.706254, "relative_strength": 7.264024, "rate_of_change": 0.1611614746442567, "market_dynamics": 0.541587, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.799999, "high": 20.040001, "low": 19.799999, "close": 20.040001, "volume": 3100}, "trend_line": 18.275, "activity_lines": {"activity_5": 19.454667, "activity_10": 18.957273, "activity_20": 18.395524, "activity_30": 18.300753}, "trend_signal": 1, "fair_value": 15.695095, "relative_strength": 9.758896, "rate_of_change": 0.2450147235379458, "market_dynamics": 0.619578, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 19.780001, "low": 18.01, "close": 19.48, "volume": 3510}, "trend_line": 18.299, "activity_lines": {"activity_5": 19.518, "activity_10": 19.152909, "activity_20": 18.524905, "activity_30": 18.378495}, "trend_signal": 1, "fair_value": 15.684951, "relative_strength": 10.243688, "rate_of_change": 0.1313269493844099, "market_dynamics": 0.651787, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.48, "high": 19.49, "low": 19.299999, "close": 19.299999, "volume": 800}, "trend_line": 18.335, "activity_lines": {"activity_5": 19.489333, "activity_10": 19.259091, "activity_20": 18.633143, "activity_30": 18.443075}, "trend_signal": 1, "fair_value": 15.678621, "relative_strength": 10.352156, "rate_of_change": 0.19673206186131137, "market_dynamics": 0.651295, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.0, "close": 19.059999, "volume": 600}, "trend_line": 18.365333, "activity_lines": {"activity_5": 19.361333, "activity_10": 19.285272, "activity_20": 18.70919, "activity_30": 18.489849}, "trend_signal": 1, "fair_value": 15.67888, "relative_strength": 9.693822, "rate_of_change": 0.1654376874829497, "market_dynamics": 0.57214, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.059999, "high": 19.299999, "low": 18.01, "close": 19.0, "volume": 16600}, "trend_line": 18.371333, "activity_lines": {"activity_5": 19.209333, "activity_10": 19.269636, "activity_20": 18.771667, "activity_30": 18.530796}, "trend_signal": 1, "fair_value": 15.678755, "relative_strength": 10.5946, "rate_of_change": 0.032670248886857794, "market_dynamics": 0.563276, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 19.24, "low": 19.0, "close": 19.1, "volume": 48600}, "trend_line": 18.374333, "activity_lines": {"activity_5": 19.117333, "activity_10": 19.241454, "activity_20": 18.836095, "activity_30": 18.577806}, "trend_signal": 1, "fair_value": 15.679271, "relative_strength": 9.84794, "rate_of_change": 0.01632978946056943, "market_dynamics": 0.650126, "expectation": {"probability": 39.7304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.120001, "high": 20.4, "low": 19.120001, "close": 19.879999, "volume": 5500}, "trend_line": 18.410333, "activity_lines": {"activity_5": 19.347999, "activity_10": 19.358, "activity_20": 18.971524, "activity_30": 18.674946}, "trend_signal": 1, "fair_value": 15.684877, "relative_strength": 10.433078, "rate_of_change": 0.19592547930856247, "market_dynamics": 0.733331, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 17.1, "close": 17.219999, "volume": 94300}, "trend_line": 18.363333, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.974909, "activity_20": 18.845095, "activity_30": 18.59815}, "trend_signal": 1, "fair_value": 15.673432, "relative_strength": -5.491052, "rate_of_change": -0.2552914170536763, "market_dynamics": 0.536182, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.219999, "high": 17.219999, "low": 16.4, "close": 16.68, "volume": 28100}, "trend_line": 18.312667, "activity_lines": {"activity_5": 17.941333, "activity_10": 18.526181, "activity_20": 18.670904, "activity_30": 18.489548}, "trend_signal": 0, "fair_value": 15.659519, "relative_strength": -7.903713, "rate_of_change": -0.27590851835012553, "market_dynamics": 0.064378, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.65, "high": 17.389999, "low": 16.65, "close": 17.389999, "volume": 7000}, "trend_line": 18.272333, "activity_lines": {"activity_5": 17.612666, "activity_10": 18.248727, "activity_20": 18.566809, "activity_30": 18.430021}, "trend_signal": 0, "fair_value": 15.650157, "relative_strength": -3.433448, "rate_of_change": -0.22025191633748062, "market_dynamics": -0.472712, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.389999, "high": 17.5, "low": 17.299999, "close": 17.379999, "volume": 26806}, "trend_line": 18.230666, "activity_lines": {"activity_5": 17.387999, "activity_10": 18.005999, "activity_20": 18.466095, "activity_30": 18.372451}, "trend_signal": 0, "fair_value": 15.641905, "relative_strength": -5.921567, "rate_of_change": -0.22803327850910085, "market_dynamics": -0.937208, "expectation": {"probability": 40.5504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.379999, "high": 17.5, "low": 16.9, "close": 17.110001, "volume": 62800}, "trend_line": 18.179667, "activity_lines": {"activity_5": 17.188, "activity_10": 17.762545, "activity_20": 18.340714, "activity_30": 18.30015}, "trend_signal": 0, "fair_value": 15.631922, "relative_strength": -6.033434, "rate_of_change": -0.2797429342405862, "market_dynamics": -0.982801, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.74, "low": 16.809999, "close": 16.809999, "volume": 10300}, "trend_line": 18.162, "activity_lines": {"activity_5": 17.072666, "activity_10": 17.507636, "activity_20": 18.18319, "activity_30": 18.211785}, "trend_signal": 0, "fair_value": 15.620016, "relative_strength": -6.587177, "rate_of_change": -0.09717999785144268, "market_dynamics": -0.985238, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.059999, "low": 16.02, "close": 16.219999, "volume": 30600}, "trend_line": 18.122333, "activity_lines": {"activity_5": 16.787999, "activity_10": 17.190727, "activity_20": 17.971809, "activity_30": 18.086494}, "trend_signal": 0, "fair_value": 15.604418, "relative_strength": -8.401296, "rate_of_change": -0.21840656315382612, "market_dynamics": -0.96228, "expectation": {"probability": 40.1282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e7064f1-229f-4adb-b08f-35015c084475/", "share_image": "https://sharemaestro.com/terminal/0e7064f1-229f-4adb-b08f-35015c084475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}