{"ticker": {"uuid": "0e72674e-3a29-458e-9dfe-1b1b15b5a3bc", "symbol": "006205", "name": "Fubon SSE180 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006205 fell 0.53%, moving from 41.31 to 41.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.65 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.09"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.65"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.669998, "high": 41.669998, "low": 40.43, "close": 41.09, "volume": 5231322}, "trend_line": 39.982667, "activity_lines": {"activity_5": 41.018, "activity_10": 40.706364, "activity_20": 40.579477, "activity_30": 40.40271}, "trend_signal": 1, "fair_value": 32.841282, "relative_strength": -29.645797, "rate_of_change": 0.2884543005739513, "market_dynamics": -0.300838, "expectation": {"probability": 53.6167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 31.209999, "high": 31.48, "low": 30.02, "close": 30.33, "volume": 9573097}, "trend_line": 31.615, "activity_lines": {"activity_5": 31.223334, "activity_10": 31.653455, "activity_20": 31.954857, "activity_30": 31.927871}, "trend_signal": 0, "fair_value": 34.617885, "relative_strength": -14.373839, "rate_of_change": 0.031640563202018704, "market_dynamics": -0.52932, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.33, "high": 30.51, "low": 29.5, "close": 29.99, "volume": 10782707}, "trend_line": 31.659667, "activity_lines": {"activity_5": 30.707333, "activity_10": 31.312364, "activity_20": 31.743048, "activity_30": 31.823032}, "trend_signal": 0, "fair_value": 34.624616, "relative_strength": -16.256062, "rate_of_change": 0.1412842005377209, "market_dynamics": -0.640402, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.129999, "high": 30.23, "low": 29.450001, "close": 29.879999, "volume": 7716174}, "trend_line": 31.655, "activity_lines": {"activity_5": 30.297333, "activity_10": 30.986182, "activity_20": 31.531857, "activity_30": 31.708215}, "trend_signal": 0, "fair_value": 34.634551, "relative_strength": -17.329536, "rate_of_change": -0.014741153152361824, "market_dynamics": -0.906913, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.879999, "high": 30.540001, "low": 29.639999, "close": 30.5, "volume": 7716967}, "trend_line": 31.679667, "activity_lines": {"activity_5": 30.257333, "activity_10": 30.811818, "activity_20": 31.394714, "activity_30": 31.633699}, "trend_signal": 0, "fair_value": 34.647949, "relative_strength": -17.387928, "rate_of_change": 0.07792449849943872, "market_dynamics": -1.005467, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.84, "close": 29.889999, "volume": 7979902}, "trend_line": 31.66, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.559272, "activity_20": 31.213857, "activity_30": 31.518236}, "trend_signal": 0, "fair_value": 34.652436, "relative_strength": -18.31404, "rate_of_change": -0.06208082932184333, "market_dynamics": -1.109084, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.889999, "high": 29.950001, "low": 29.35, "close": 29.77, "volume": 8279827}, "trend_line": 31.663333, "activity_lines": {"activity_5": 29.977333, "activity_10": 30.330182, "activity_20": 31.034762, "activity_30": 31.396301}, "trend_signal": 0, "fair_value": 34.656603, "relative_strength": -16.897633, "rate_of_change": 0.010527479469366274, "market_dynamics": -1.195367, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.75, "high": 30.23, "low": 29.610001, "close": 29.860001, "volume": 2998350}, "trend_line": 31.641667, "activity_lines": {"activity_5": 29.928667, "activity_10": 30.164364, "activity_20": 30.877809, "activity_30": 31.279957}, "trend_signal": 0, "fair_value": 34.658782, "relative_strength": -14.873005, "rate_of_change": -0.06842615084141565, "market_dynamics": -1.247135, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.860001, "high": 30.620001, "low": 29.860001, "close": 30.469999, "volume": 3460044}, "trend_line": 31.599, "activity_lines": {"activity_5": 30.092, "activity_10": 30.150727, "activity_20": 30.79119, "activity_30": 31.204365}, "trend_signal": 0, "fair_value": 34.662436, "relative_strength": -15.74729, "rate_of_change": -0.13484434938273498, "market_dynamics": -1.260834, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.48, "high": 30.530001, "low": 29.870001, "close": 30.25, "volume": 4524773}, "trend_line": 31.555667, "activity_lines": {"activity_5": 30.142667, "activity_10": 30.130909, "activity_20": 30.692619, "activity_30": 31.117333}, "trend_signal": 0, "fair_value": 34.653269, "relative_strength": -14.688076, "rate_of_change": -0.13713408652172698, "market_dynamics": -1.178276, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.4, "high": 32.049999, "low": 30.02, "close": 31.98, "volume": 6632120}, "trend_line": 31.601333, "activity_lines": {"activity_5": 30.786667, "activity_10": 30.451818, "activity_20": 30.771619, "activity_30": 31.14471}, "trend_signal": 0, "fair_value": 34.634359, "relative_strength": -10.865357, "rate_of_change": 0.14471568609213886, "market_dynamics": -0.732354, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.240002, "high": 32.73, "low": 31.809999, "close": 32.59, "volume": 3803624}, "trend_line": 31.648667, "activity_lines": {"activity_5": 31.494667, "activity_10": 30.869636, "activity_20": 30.907476, "activity_30": 31.208495}, "trend_signal": 0, "fair_value": 34.632628, "relative_strength": -6.503424, "rate_of_change": 0.1497848207858805, "market_dynamics": -0.185615, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.57, "high": 32.57, "low": 31.41, "close": 31.52, "volume": 2538034}, "trend_line": 31.622, "activity_lines": {"activity_5": 31.658, "activity_10": 31.051818, "activity_20": 30.938714, "activity_30": 31.200193}, "trend_signal": 0, "fair_value": 34.622949, "relative_strength": -8.02456, "rate_of_change": -0.08425947291871654, "market_dynamics": 0.140359, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.299999, "close": 30.48, "volume": 4162819}, "trend_line": 31.537, "activity_lines": {"activity_5": 31.364, "activity_10": 31.017091, "activity_20": 30.872762, "activity_30": 31.126516}, "trend_signal": 0, "fair_value": 34.602885, "relative_strength": -9.597845, "rate_of_change": -0.2688002023907433, "market_dynamics": 0.407666, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.370001, "high": 30.370001, "low": 29.809999, "close": 29.889999, "volume": 2802190}, "trend_line": 31.416, "activity_lines": {"activity_5": 30.872666, "activity_10": 30.864182, "activity_20": 30.758, "activity_30": 31.020258}, "trend_signal": 0, "fair_value": 34.577628, "relative_strength": -11.635503, "rate_of_change": -0.38367631670735536, "market_dynamics": 0.228131, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.549999, "high": 31.34, "low": 30.25, "close": 30.49, "volume": 3715828}, "trend_line": 31.343667, "activity_lines": {"activity_5": 30.605333, "activity_10": 30.831454, "activity_20": 30.711857, "activity_30": 30.960516}, "trend_signal": 0, "fair_value": 34.554167, "relative_strength": -10.499177, "rate_of_change": -0.23024255156608234, "market_dynamics": 0.100022, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.66, "high": 31.15, "low": 30.209999, "close": 30.299999, "volume": 2559559}, "trend_line": 31.266333, "activity_lines": {"activity_5": 30.373999, "activity_10": 30.753272, "activity_20": 30.656619, "activity_30": 30.893183}, "trend_signal": 0, "fair_value": 34.524808, "relative_strength": -10.385909, "rate_of_change": -0.24672926751040475, "market_dynamics": 0.018756, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.299999, "high": 30.82, "low": 30.27, "close": 30.5, "volume": 2313660}, "trend_line": 31.202, "activity_lines": {"activity_5": 30.362, "activity_10": 30.701818, "activity_20": 30.63019, "activity_30": 30.843742}, "trend_signal": 0, "fair_value": 34.49468, "relative_strength": -11.277832, "rate_of_change": -0.2057580593157431, "market_dynamics": 0.000904, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.33, "high": 30.530001, "low": 30.040001, "close": 30.469999, "volume": 1848566}, "trend_line": 31.139, "activity_lines": {"activity_5": 30.407999, "activity_10": 30.633272, "activity_20": 30.608666, "activity_30": 30.796516}, "trend_signal": 0, "fair_value": 34.464808, "relative_strength": -7.943899, "rate_of_change": -0.2019101339657791, "market_dynamics": 0.027459, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.790001, "high": 30.84, "low": 30.4, "close": 30.440001, "volume": 1738823}, "trend_line": 31.055667, "activity_lines": {"activity_5": 30.444667, "activity_10": 30.559273, "activity_20": 30.593143, "activity_30": 30.751419}, "trend_signal": 0, "fair_value": 34.439551, "relative_strength": -7.763328, "rate_of_change": -0.2676161726452348, "market_dynamics": -0.021279, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.5, "high": 30.74, "low": 29.84, "close": 30.25, "volume": 1611323}, "trend_line": 31.006667, "activity_lines": {"activity_5": 30.381333, "activity_10": 30.447273, "activity_20": 30.565476, "activity_30": 30.699441}, "trend_signal": 0, "fair_value": 34.406923, "relative_strength": -8.848045, "rate_of_change": -0.15778118692475512, "market_dynamics": -0.052798, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.25, "high": 30.469999, "low": 30.030001, "close": 30.049999, "volume": 1776366}, "trend_line": 30.941, "activity_lines": {"activity_5": 30.267333, "activity_10": 30.330363, "activity_20": 30.523333, "activity_30": 30.63772}, "trend_signal": 0, "fair_value": 34.380962, "relative_strength": -10.424637, "rate_of_change": -0.21178348514531167, "market_dynamics": -0.151954, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.209999, "high": 30.290001, "low": 28.959999, "close": 28.959999, "volume": 3889013}, "trend_line": 30.842666, "activity_lines": {"activity_5": 29.806666, "activity_10": 30.061454, "activity_20": 30.378714, "activity_30": 30.509914}, "trend_signal": 0, "fair_value": 34.347885, "relative_strength": -11.373204, "rate_of_change": -0.31781131831549625, "market_dynamics": -0.333255, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.959999, "high": 29.4, "low": 28.52, "close": 29.4, "volume": 3567881}, "trend_line": 30.755, "activity_lines": {"activity_5": 29.595333, "activity_10": 29.919091, "activity_20": 30.280904, "activity_30": 30.416838}, "trend_signal": 0, "fair_value": 34.315962, "relative_strength": -7.855683, "rate_of_change": -0.28423612926328173, "market_dynamics": -0.513273, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.290001, "high": 29.85, "low": 29.209999, "close": 29.469999, "volume": 1910012}, "trend_line": 30.660667, "activity_lines": {"activity_5": 29.478666, "activity_10": 29.80909, "activity_20": 30.192047, "activity_30": 30.333935}, "trend_signal": 0, "fair_value": 34.276667, "relative_strength": -9.322239, "rate_of_change": -0.30672410990082555, "market_dynamics": -0.773996, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.690001, "high": 29.799999, "low": 29.34, "close": 29.379999, "volume": 2110586}, "trend_line": 30.560666, "activity_lines": {"activity_5": 29.396666, "activity_10": 29.690363, "activity_20": 30.099523, "activity_30": 30.251311}, "trend_signal": 0, "fair_value": 34.236474, "relative_strength": -10.070242, "rate_of_change": -0.3261540265904812, "market_dynamics": -0.976242, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5, "high": 29.9, "low": 28.860001, "close": 28.889999, "volume": 7012283}, "trend_line": 30.445333, "activity_lines": {"activity_5": 29.209332, "activity_10": 29.502727, "activity_20": 29.962761, "activity_30": 30.143526}, "trend_signal": 0, "fair_value": 34.198974, "relative_strength": -13.897502, "rate_of_change": -0.37739033566873076, "market_dynamics": -0.983182, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.9, "high": 29.48, "low": 28.9, "close": 29.030001, "volume": 4184253}, "trend_line": 30.342, "activity_lines": {"activity_5": 29.146, "activity_10": 29.366181, "activity_20": 29.843523, "activity_30": 30.052215}, "trend_signal": 0, "fair_value": 34.156154, "relative_strength": -13.512914, "rate_of_change": -0.3394050575830548, "market_dynamics": -1.003291, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.030001, "high": 29.139999, "low": 28.280001, "close": 28.33, "volume": 6172720}, "trend_line": 30.208666, "activity_lines": {"activity_5": 28.844667, "activity_10": 29.129091, "activity_20": 29.661571, "activity_30": 29.922408}, "trend_signal": 0, "fair_value": 34.10968, "relative_strength": -16.010217, "rate_of_change": -0.4394370839100845, "market_dynamics": -0.901237, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.32, "high": 28.49, "low": 27.51, "close": 27.6, "volume": 5297212}, "trend_line": 30.072333, "activity_lines": {"activity_5": 28.371333, "activity_10": 28.798182, "activity_20": 29.420285, "activity_30": 29.754107}, "trend_signal": 0, "fair_value": 34.051923, "relative_strength": -17.549436, "rate_of_change": -0.4513042714299283, "market_dynamics": -0.918448, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.57, "high": 27.809999, "low": 27.18, "close": 27.200001, "volume": 7092864}, "trend_line": 29.938666, "activity_lines": {"activity_5": 27.889334, "activity_10": 28.446182, "activity_20": 29.153524, "activity_30": 29.568795}, "trend_signal": 0, "fair_value": 33.989487, "relative_strength": -19.579073, "rate_of_change": -0.444484968958009, "market_dynamics": -1.008902, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.25, "high": 27.299999, "low": 26.75, "close": 26.969999, "volume": 12130153}, "trend_line": 29.826666, "activity_lines": {"activity_5": 27.476, "activity_10": 28.107818, "activity_20": 28.887619, "activity_30": 29.377269}, "trend_signal": 0, "fair_value": 33.920513, "relative_strength": -19.391553, "rate_of_change": -0.3740981645608454, "market_dynamics": -1.099923, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.969999, "high": 27.58, "low": 26.67, "close": 27.379999, "volume": 7228985}, "trend_line": 29.739666, "activity_lines": {"activity_5": 27.327333, "activity_10": 27.9, "activity_20": 28.687523, "activity_30": 29.219419}, "trend_signal": 0, "fair_value": 33.861795, "relative_strength": -19.1863, "rate_of_change": -0.29168529932242426, "market_dynamics": -1.200279, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.51, "high": 27.6, "low": 26.98, "close": 27.139999, "volume": 3585870}, "trend_line": 29.648333, "activity_lines": {"activity_5": 27.208666, "activity_10": 27.677272, "activity_20": 28.484285, "activity_30": 29.051699}, "trend_signal": 0, "fair_value": 33.797692, "relative_strength": -17.461615, "rate_of_change": -0.3071083582445034, "market_dynamics": -1.270342, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.18, "high": 27.18, "low": 26.52, "close": 26.74, "volume": 3068025}, "trend_line": 29.523, "activity_lines": {"activity_5": 27.035999, "activity_10": 27.422909, "activity_20": 28.258857, "activity_30": 28.864064}, "trend_signal": 0, "fair_value": 33.729551, "relative_strength": -18.042731, "rate_of_change": -0.4227320301616999, "market_dynamics": -1.36347, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.74, "high": 26.950001, "low": 25.969999, "close": 26.549999, "volume": 6563081}, "trend_line": 29.411666, "activity_lines": {"activity_5": 26.857333, "activity_10": 27.183636, "activity_20": 28.030333, "activity_30": 28.672258}, "trend_signal": 0, "fair_value": 33.654167, "relative_strength": -18.792392, "rate_of_change": -0.37710937235375597, "market_dynamics": -1.391251, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.629999, "high": 27.530001, "low": 26.129999, "close": 27.360001, "volume": 11807443}, "trend_line": 29.331333, "activity_lines": {"activity_5": 26.992, "activity_10": 27.143091, "activity_20": 27.897714, "activity_30": 28.539892}, "trend_signal": 0, "fair_value": 33.570513, "relative_strength": -17.148727, "rate_of_change": -0.2731331166347379, "market_dynamics": -1.171833, "expectation": {"probability": 44.0105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.49, "high": 27.59, "low": 26.120001, "close": 26.190001, "volume": 20760008}, "trend_line": 29.209, "activity_lines": {"activity_5": 26.710667, "activity_10": 26.917636, "activity_20": 27.667667, "activity_30": 28.337226}, "trend_signal": 0, "fair_value": 33.480833, "relative_strength": -20.440574, "rate_of_change": -0.4170727597003557, "market_dynamics": -0.985612, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.1, "high": 26.52, "low": 25.83, "close": 26.41, "volume": 2699548}, "trend_line": 29.073666, "activity_lines": {"activity_5": 26.582, "activity_10": 26.783818, "activity_20": 27.479095, "activity_30": 28.156645}, "trend_signal": 0, "fair_value": 33.388718, "relative_strength": -19.393847, "rate_of_change": -0.46332979561094284, "market_dynamics": -0.931149, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.9, "high": 27.73, "low": 26.809999, "close": 27.719999, "volume": 8744311}, "trend_line": 28.989333, "activity_lines": {"activity_5": 26.938667, "activity_10": 26.923091, "activity_20": 27.434619, "activity_30": 28.069312}, "trend_signal": 0, "fair_value": 33.313269, "relative_strength": -17.187471, "rate_of_change": -0.29006661904969566, "market_dynamics": -0.527816, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.809999, "high": 28.93, "low": 27.52, "close": 28.799999, "volume": 14923206}, "trend_line": 28.883333, "activity_lines": {"activity_5": 27.59, "activity_10": 27.256545, "activity_20": 27.505952, "activity_30": 28.057096}, "trend_signal": 0, "fair_value": 33.239615, "relative_strength": -14.732449, "rate_of_change": -0.3656517381755493, "market_dynamics": -0.113627, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.799999, "high": 28.870001, "low": 28.32, "close": 28.77, "volume": 4734765}, "trend_line": 28.756, "activity_lines": {"activity_5": 28.081333, "activity_10": 27.555454, "activity_20": 27.581333, "activity_30": 28.049785}, "trend_signal": 0, "fair_value": 33.153141, "relative_strength": -14.487936, "rate_of_change": -0.4408528614062655, "market_dynamics": 0.281752, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.870001, "high": 29.35, "low": 28.700001, "close": 28.870001, "volume": 7296037}, "trend_line": 28.667666, "activity_lines": {"activity_5": 28.512, "activity_10": 27.839818, "activity_20": 27.672333, "activity_30": 28.05714}, "trend_signal": 0, "fair_value": 33.082308, "relative_strength": -17.352262, "rate_of_change": -0.3071845875643333, "market_dynamics": 0.863974, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.870001, "high": 29.379999, "low": 28.809999, "close": 28.959999, "volume": 3790454}, "trend_line": 28.617, "activity_lines": {"activity_5": 28.794, "activity_10": 28.113454, "activity_20": 27.772333, "activity_30": 28.076}, "trend_signal": 0, "fair_value": 33.017628, "relative_strength": -16.112612, "rate_of_change": -0.17673569937643216, "market_dynamics": 0.998964, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.01, "high": 29.459999, "low": 28.879999, "close": 29.110001, "volume": 4531193}, "trend_line": 28.591, "activity_lines": {"activity_5": 28.956, "activity_10": 28.381273, "activity_20": 27.888714, "activity_30": 28.107806}, "trend_signal": 0, "fair_value": 32.955705, "relative_strength": -17.441471, "rate_of_change": -0.09085508613760981, "market_dynamics": 0.888729, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.110001, "high": 29.32, "low": 28.9, "close": 29.110001, "volume": 3089442}, "trend_line": 28.545, "activity_lines": {"activity_5": 29.025334, "activity_10": 28.606, "activity_20": 28.00681, "activity_30": 28.14129}, "trend_signal": 0, "fair_value": 32.898141, "relative_strength": -17.176277, "rate_of_change": -0.16088979049350977, "market_dynamics": 0.896291, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.129999, "high": 29.65, "low": 29.129999, "close": 29.459999, "volume": 1894597}, "trend_line": 28.517, "activity_lines": {"activity_5": 29.190667, "activity_10": 28.847818, "activity_20": 28.159524, "activity_30": 28.200322}, "trend_signal": 0, "fair_value": 32.841795, "relative_strength": -15.805733, "rate_of_change": -0.09809073392889207, "market_dynamics": 0.863753, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.459999, "high": 29.59, "low": 29.0, "close": 29.16, "volume": 4417394}, "trend_line": 28.472333, "activity_lines": {"activity_5": 29.21, "activity_10": 28.996909, "activity_20": 28.280952, "activity_30": 28.241806}, "trend_signal": 0, "fair_value": 32.782821, "relative_strength": -17.690106, "rate_of_change": -0.15663288564715944, "market_dynamics": 0.86525, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.0, "high": 30.129999, "low": 28.940001, "close": 29.719999, "volume": 6822064}, "trend_line": 28.447333, "activity_lines": {"activity_5": 29.396666, "activity_10": 29.193818, "activity_20": 28.455095, "activity_30": 28.322301}, "trend_signal": 0, "fair_value": 32.728846, "relative_strength": -10.357139, "rate_of_change": -0.08780453642488158, "market_dynamics": 0.915462, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.73, "high": 30.09, "low": 29.52, "close": 30.09, "volume": 2989943}, "trend_line": 28.435666, "activity_lines": {"activity_5": 29.656, "activity_10": 29.397818, "activity_20": 28.657857, "activity_30": 28.428279}, "trend_signal": 0, "fair_value": 32.682115, "relative_strength": -11.348553, "rate_of_change": -0.04101263201017545, "market_dynamics": 0.971006, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.110001, "high": 30.83, "low": 30.110001, "close": 30.719999, "volume": 3599397}, "trend_line": 28.451333, "activity_lines": {"activity_5": 30.059999, "activity_10": 29.673272, "activity_20": 28.908762, "activity_30": 28.575656}, "trend_signal": 1, "fair_value": 32.635513, "relative_strength": -9.853121, "rate_of_change": 0.055096300540316306, "market_dynamics": 1.072674, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.799999, "high": 30.959999, "low": 30.4, "close": 30.719999, "volume": 4476647}, "trend_line": 28.473666, "activity_lines": {"activity_5": 30.356666, "activity_10": 29.913818, "activity_20": 29.142904, "activity_30": 28.722021}, "trend_signal": 1, "fair_value": 32.589551, "relative_strength": -10.927773, "rate_of_change": 0.07849544342966185, "market_dynamics": 1.197078, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.700001, "high": 30.82, "low": 30.209999, "close": 30.34, "volume": 4890809}, "trend_line": 28.519666, "activity_lines": {"activity_5": 30.442666, "activity_10": 30.049818, "activity_20": 29.323, "activity_30": 28.84243}, "trend_signal": 1, "fair_value": 32.543333, "relative_strength": -13.804041, "rate_of_change": 0.1615527835439222, "market_dynamics": 1.263092, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.610001, "high": 30.9, "low": 30.15, "close": 30.18, "volume": 2274896}, "trend_line": 28.545666, "activity_lines": {"activity_5": 30.396666, "activity_10": 30.13, "activity_20": 29.473762, "activity_30": 28.949548}, "trend_signal": 1, "fair_value": 32.493526, "relative_strength": -15.046358, "rate_of_change": 0.09116516301418046, "market_dynamics": 1.30165, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.17, "high": 30.389999, "low": 30.01, "close": 30.190001, "volume": 2458492}, "trend_line": 28.569667, "activity_lines": {"activity_5": 30.323333, "activity_10": 30.189818, "activity_20": 29.611, "activity_30": 29.055634}, "trend_signal": 1, "fair_value": 32.442564, "relative_strength": -13.073738, "rate_of_change": 0.08407931347616265, "market_dynamics": 1.169872, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.190001, "high": 30.35, "low": 29.809999, "close": 29.809999, "volume": 2203039}, "trend_line": 28.584, "activity_lines": {"activity_5": 30.116667, "activity_10": 30.160909, "activity_20": 29.695619, "activity_30": 29.135656}, "trend_signal": 1, "fair_value": 32.377564, "relative_strength": -16.457024, "rate_of_change": 0.05016859314461242, "market_dynamics": 0.874555, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.84, "high": 29.91, "low": 29.379999, "close": 29.58, "volume": 2575405}, "trend_line": 28.607, "activity_lines": {"activity_5": 29.894, "activity_10": 30.077454, "activity_20": 29.742809, "activity_30": 29.199914}, "trend_signal": 1, "fair_value": 32.313397, "relative_strength": -19.053586, "rate_of_change": 0.08046459557794461, "market_dynamics": 0.512726, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.59, "high": 29.719999, "low": 29.1, "close": 29.190001, "volume": 3908643}, "trend_line": 28.612333, "activity_lines": {"activity_5": 29.617334, "activity_10": 29.920909, "activity_20": 29.742286, "activity_30": 29.237527}, "trend_signal": 1, "fair_value": 32.250385, "relative_strength": -22.248564, "rate_of_change": 0.01864229034851699, "market_dynamics": 0.131351, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.07, "high": 29.33, "low": 29.0, "close": 29.290001, "volume": 2068726}, "trend_line": 28.644333, "activity_lines": {"activity_5": 29.450667, "activity_10": 29.782, "activity_20": 29.737, "activity_30": 29.281247}, "trend_signal": 1, "fair_value": 32.197115, "relative_strength": -20.772387, "rate_of_change": 0.11183988387105667, "market_dynamics": -0.205589, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.4, "high": 29.6, "low": 28.82, "close": 28.93, "volume": 1877906}, "trend_line": 28.688667, "activity_lines": {"activity_5": 29.223334, "activity_10": 29.585455, "activity_20": 29.683714, "activity_30": 29.299677}, "trend_signal": 1, "fair_value": 32.134808, "relative_strength": -22.967697, "rate_of_change": 0.15477406997048668, "market_dynamics": -0.460679, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.959999, "high": 29.639999, "low": 28.82, "close": 29.629999, "volume": 2671826}, "trend_line": 28.769667, "activity_lines": {"activity_5": 29.313333, "activity_10": 29.537273, "activity_20": 29.691333, "activity_30": 29.360409}, "trend_signal": 1, "fair_value": 32.083077, "relative_strength": -21.798127, "rate_of_change": 0.2823414555998699, "market_dynamics": -0.568833, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.540001, "high": 30.309999, "low": 29.540001, "close": 30.219999, "volume": 5671637}, "trend_line": 28.878, "activity_lines": {"activity_5": 29.612, "activity_10": 29.616182, "activity_20": 29.75119, "activity_30": 29.453978}, "trend_signal": 1, "fair_value": 32.036474, "relative_strength": -16.12404, "rate_of_change": 0.3765528464406689, "market_dynamics": -0.421123, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.309999, "high": 30.58, "low": 29.290001, "close": 29.370001, "volume": 2553422}, "trend_line": 28.944333, "activity_lines": {"activity_5": 29.584667, "activity_10": 29.549636, "activity_20": 29.72319, "activity_30": 29.48572}, "trend_signal": 1, "fair_value": 31.981923, "relative_strength": -15.179085, "rate_of_change": 0.2297008103054235, "market_dynamics": -0.417219, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.360001, "high": 29.92, "low": 29.110001, "close": 29.549999, "volume": 1943376}, "trend_line": 29.024667, "activity_lines": {"activity_5": 29.605333, "activity_10": 29.533454, "activity_20": 29.709952, "activity_30": 29.524796}, "trend_signal": 1, "fair_value": 31.928782, "relative_strength": -12.147395, "rate_of_change": 0.27754655807753653, "market_dynamics": -0.379455, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.5, "high": 29.879999, "low": 29.049999, "close": 29.09, "volume": 3586010}, "trend_line": 29.103, "activity_lines": {"activity_5": 29.455333, "activity_10": 29.445091, "activity_20": 29.650095, "activity_30": 29.529011}, "trend_signal": 1, "fair_value": 31.888462, "relative_strength": -12.24358, "rate_of_change": 0.2698842332971491, "market_dynamics": -0.417501, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.059999, "high": 29.299999, "low": 28.82, "close": 29.200001, "volume": 2023162}, "trend_line": 29.191333, "activity_lines": {"activity_5": 29.331334, "activity_10": 29.396727, "activity_20": 29.60081, "activity_30": 29.535269}, "trend_signal": 1, "fair_value": 31.844872, "relative_strength": -14.793425, "rate_of_change": 0.3035185376078021, "market_dynamics": -0.726039, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.219999, "high": 29.379999, "low": 28.84, "close": 29.08, "volume": 3743103}, "trend_line": 29.248667, "activity_lines": {"activity_5": 29.196, "activity_10": 29.337636, "activity_20": 29.539667, "activity_30": 29.528086}, "trend_signal": 0, "fair_value": 31.797949, "relative_strength": -13.869723, "rate_of_change": 0.1964076118072473, "market_dynamics": -0.742832, "expectation": {"probability": 45.4238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.08, "high": 29.280001, "low": 28.620001, "close": 29.209999, "volume": 2677121}, "trend_line": 29.349333, "activity_lines": {"activity_5": 29.18, "activity_10": 29.311273, "activity_20": 29.492714, "activity_30": 29.525591}, "trend_signal": 0, "fair_value": 31.760897, "relative_strength": -13.343443, "rate_of_change": 0.3441729498305012, "market_dynamics": -0.761402, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.15, "high": 29.15, "low": 28.33, "close": 28.370001, "volume": 1607866}, "trend_line": 29.414667, "activity_lines": {"activity_5": 28.894667, "activity_10": 29.131818, "activity_20": 29.365524, "activity_30": 29.462409}, "trend_signal": 0, "fair_value": 31.712372, "relative_strength": -12.00117, "rate_of_change": 0.22260812537034488, "market_dynamics": -0.966201, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.25, "high": 28.27, "low": 27.5, "close": 27.75, "volume": 3018026}, "trend_line": 29.415667, "activity_lines": {"activity_5": 28.481333, "activity_10": 28.856364, "activity_20": 29.185714, "activity_30": 29.355011}, "trend_signal": 0, "fair_value": 31.656731, "relative_strength": -14.632331, "rate_of_change": 0.0033996645278957923, "market_dynamics": -1.078344, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.75, "high": 28.02, "low": 27.42, "close": 27.91, "volume": 5106108}, "trend_line": 29.386, "activity_lines": {"activity_5": 28.210667, "activity_10": 28.631455, "activity_20": 29.032286, "activity_30": 29.257871}, "trend_signal": 0, "fair_value": 31.595641, "relative_strength": -15.027605, "rate_of_change": -0.10085441883741712, "market_dynamics": -1.202039, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.02, "high": 32.91, "low": 28.02, "close": 32.080002, "volume": 12644530}, "trend_line": 29.496333, "activity_lines": {"activity_5": 29.416001, "activity_10": 29.196, "activity_20": 29.289381, "activity_30": 29.431678}, "trend_signal": 0, "fair_value": 31.569615, "relative_strength": -4.60677, "rate_of_change": 0.3754611039270424, "market_dynamics": -0.710826, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.419998, "high": 38.130001, "low": 32.419998, "close": 38.119999, "volume": 25859485}, "trend_line": 29.804667, "activity_lines": {"activity_5": 32.434667, "activity_10": 30.824909, "activity_20": 30.115238, "activity_30": 29.988043}, "trend_signal": 1, "fair_value": 31.581603, "relative_strength": 16.181842, "rate_of_change": 1.0453299398267526, "market_dynamics": 0.081725, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.400002, "high": 40.5, "low": 33.720001, "close": 33.950001, "volume": 31341976}, "trend_line": 29.971, "activity_lines": {"activity_5": 33.469334, "activity_10": 31.536546, "activity_20": 30.506905, "activity_30": 30.255484}, "trend_signal": 1, "fair_value": 31.570897, "relative_strength": 1.174016, "rate_of_change": 0.5580770286747428, "market_dynamics": 0.790449, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.98, "high": 34.389999, "low": 32.330002, "close": 33.110001, "volume": 15821118}, "trend_line": 30.104333, "activity_lines": {"activity_5": 33.852001, "activity_10": 32.015455, "activity_20": 30.800619, "activity_30": 30.458}, "trend_signal": 1, "fair_value": 31.546346, "relative_strength": -3.343236, "rate_of_change": 0.44487337759834633, "market_dynamics": 1.364794, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.619999, "high": 34.049999, "low": 33.310001, "close": 33.709999, "volume": 8905518}, "trend_line": 30.257667, "activity_lines": {"activity_5": 34.077333, "activity_10": 32.530364, "activity_20": 31.137572, "activity_30": 30.690624}, "trend_signal": 1, "fair_value": 31.523846, "relative_strength": -0.5102, "rate_of_change": 0.5093419608399926, "market_dynamics": 1.290646, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.709999, "high": 33.900002, "low": 32.950001, "close": 33.369999, "volume": 3654058}, "trend_line": 30.388, "activity_lines": {"activity_5": 33.802666, "activity_10": 32.901455, "activity_20": 31.423571, "activity_30": 30.891419}, "trend_signal": 1, "fair_value": 31.49641, "relative_strength": 1.373966, "rate_of_change": 0.430743718608577, "market_dynamics": 1.029531, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.389999, "high": 35.59, "low": 33.099998, "close": 34.860001, "volume": 7415868}, "trend_line": 30.578, "activity_lines": {"activity_5": 33.938667, "activity_10": 33.465455, "activity_20": 31.833429, "activity_30": 31.179936}, "trend_signal": 1, "fair_value": 31.482564, "relative_strength": 2.805878, "rate_of_change": 0.6252468079504993, "market_dynamics": 0.887723, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.380001, "high": 34.830002, "low": 33.610001, "close": 33.919998, "volume": 5979953}, "trend_line": 30.718, "activity_lines": {"activity_5": 33.978666, "activity_10": 33.755818, "activity_20": 32.126762, "activity_30": 31.395548}, "trend_signal": 1, "fair_value": 31.464551, "relative_strength": 3.861294, "rate_of_change": 0.45784550984368033, "market_dynamics": 0.764098, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.630001, "high": 34.0, "low": 33.040001, "close": 33.060001, "volume": 4450755}, "trend_line": 30.817, "activity_lines": {"activity_5": 33.734, "activity_10": 33.788909, "activity_20": 32.316143, "activity_30": 31.546645}, "trend_signal": 1, "fair_value": 31.440641, "relative_strength": 0.832524, "rate_of_change": 0.3222866072009903, "market_dynamics": 0.630945, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.900002, "high": 33.43, "low": 32.0, "close": 33.189999, "volume": 5284626}, "trend_line": 30.899333, "activity_lines": {"activity_5": 33.536, "activity_10": 33.749091, "activity_20": 32.498238, "activity_30": 31.699742}, "trend_signal": 1, "fair_value": 31.420064, "relative_strength": 4.334861, "rate_of_change": 0.2671674724989403, "market_dynamics": 0.546735, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.200001, "high": 33.5, "low": 32.709999, "close": 33.310001, "volume": 2629073}, "trend_line": 30.985667, "activity_lines": {"activity_5": 33.412667, "activity_10": 33.635091, "activity_20": 32.67481, "activity_30": 31.855269}, "trend_signal": 1, "fair_value": 31.399231, "relative_strength": 0.715211, "rate_of_change": 0.2794040894021913, "market_dynamics": 0.367097, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.349998, "high": 35.32, "low": 33.150002, "close": 33.279999, "volume": 7396618}, "trend_line": 31.083667, "activity_lines": {"activity_5": 33.283333, "activity_10": 33.493272, "activity_20": 32.833809, "activity_30": 32.00329}, "trend_signal": 1, "fair_value": 31.377051, "relative_strength": 1.50753, "rate_of_change": 0.316275263656577, "market_dynamics": 0.252585, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.23, "high": 33.389999, "low": 32.849998, "close": 33.240002, "volume": 3278554}, "trend_line": 31.185667, "activity_lines": {"activity_5": 33.246001, "activity_10": 33.432182, "activity_20": 32.970381, "activity_30": 32.142409}, "trend_signal": 1, "fair_value": 31.346795, "relative_strength": 3.762086, "rate_of_change": 0.32814661153074476, "market_dynamics": 0.149796, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.099998, "high": 33.77, "low": 33.029999, "close": 33.68, "volume": 2535577}, "trend_line": 31.302, "activity_lines": {"activity_5": 33.400667, "activity_10": 33.464, "activity_20": 33.131286, "activity_30": 32.303333}, "trend_signal": 1, "fair_value": 31.322692, "relative_strength": 1.788166, "rate_of_change": 0.3730335477512824, "market_dynamics": 0.032045, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.68, "high": 33.860001, "low": 32.290001, "close": 32.310001, "volume": 1934000}, "trend_line": 31.385333, "activity_lines": {"activity_5": 33.057334, "activity_10": 33.236364, "activity_20": 33.139857, "activity_30": 32.368366}, "trend_signal": 1, "fair_value": 31.292051, "relative_strength": -0.599713, "rate_of_change": 0.2662226055843066, "market_dynamics": -0.19656, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.23, "high": 32.290001, "low": 31.66, "close": 31.9, "volume": 4451868}, "trend_line": 31.462667, "activity_lines": {"activity_5": 32.636, "activity_10": 32.959637, "activity_20": 33.094572, "activity_30": 32.40157}, "trend_signal": 1, "fair_value": 31.260192, "relative_strength": -2.116134, "rate_of_change": 0.2464017189175608, "market_dynamics": -0.485157, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.9, "high": 32.529999, "low": 31.549999, "close": 32.23, "volume": 2857213}, "trend_line": 31.564, "activity_lines": {"activity_5": 32.418667, "activity_10": 32.769637, "activity_20": 33.067286, "activity_30": 32.451075}, "trend_signal": 1, "fair_value": 31.232564, "relative_strength": -1.539487, "rate_of_change": 0.32207377715309493, "market_dynamics": -0.691523, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.290001, "high": 32.439999, "low": 31.959999, "close": 32.0, "volume": 1747056}, "trend_line": 31.654333, "activity_lines": {"activity_5": 32.194667, "activity_10": 32.585637, "activity_20": 33.003714, "activity_30": 32.479204}, "trend_signal": 1, "fair_value": 31.207692, "relative_strength": -3.600084, "rate_of_change": 0.28618996324927487, "market_dynamics": -0.889304, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.110001, "high": 33.09, "low": 31.84, "close": 33.09, "volume": 3128054}, "trend_line": 31.793, "activity_lines": {"activity_5": 32.416667, "activity_10": 32.634727, "activity_20": 33.026667, "activity_30": 32.571828}, "trend_signal": 1, "fair_value": 31.185385, "relative_strength": -0.060763, "rate_of_change": 0.4380664094233105, "market_dynamics": -0.820718, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.09, "high": 33.279999, "low": 32.700001, "close": 33.200001, "volume": 3786746}, "trend_line": 31.912, "activity_lines": {"activity_5": 32.714667, "activity_10": 32.703273, "activity_20": 33.034667, "activity_30": 32.662602}, "trend_signal": 1, "fair_value": 31.168397, "relative_strength": 1.717191, "rate_of_change": 0.37429622872959384, "market_dynamics": -0.653555, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.43, "high": 33.700001, "low": 33.049999, "close": 33.610001, "volume": 3513202}, "trend_line": 32.025, "activity_lines": {"activity_5": 33.090001, "activity_10": 32.846182, "activity_20": 33.056524, "activity_30": 32.772151}, "trend_signal": 1, "fair_value": 31.152308, "relative_strength": 0.567468, "rate_of_change": 0.354098771621959, "market_dynamics": -0.511274, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.669998, "high": 33.799999, "low": 33.279999, "close": 33.450001, "volume": 2364335}, "trend_line": 32.161, "activity_lines": {"activity_5": 33.298001, "activity_10": 32.954546, "activity_20": 33.055858, "activity_30": 32.864086}, "trend_signal": 1, "fair_value": 31.134231, "relative_strength": 3.132089, "rate_of_change": 0.42466822794692516, "market_dynamics": -0.335356, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.150002, "high": 33.98, "low": 32.709999, "close": 33.970001, "volume": 2540696}, "trend_line": 32.308334, "activity_lines": {"activity_5": 33.598001, "activity_10": 33.154364, "activity_20": 33.126953, "activity_30": 32.980796}, "trend_signal": 1, "fair_value": 31.122308, "relative_strength": 6.970164, "rate_of_change": 0.4581138646186398, "market_dynamics": -0.15498, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.900002, "high": 34.59, "low": 33.099998, "close": 34.34, "volume": 2594149}, "trend_line": 32.483334, "activity_lines": {"activity_5": 33.890001, "activity_10": 33.408182, "activity_20": 33.233191, "activity_30": 33.111871}, "trend_signal": 1, "fair_value": 31.11359, "relative_strength": 10.970378, "rate_of_change": 0.5416559083485926, "market_dynamics": 0.024175, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 33.779999, "close": 33.810001, "volume": 3693888}, "trend_line": 32.637, "activity_lines": {"activity_5": 33.922001, "activity_10": 33.553637, "activity_20": 33.283096, "activity_30": 33.197463}, "trend_signal": 1, "fair_value": 31.113974, "relative_strength": 7.996657, "rate_of_change": 0.47306104724349163, "market_dynamics": 0.158749, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.810001, "high": 34.049999, "low": 33.599998, "close": 33.73, "volume": 1222063}, "trend_line": 32.792, "activity_lines": {"activity_5": 33.886667, "activity_10": 33.657273, "activity_20": 33.324905, "activity_30": 33.267979}, "trend_signal": 1, "fair_value": 31.115705, "relative_strength": 10.579989, "rate_of_change": 0.4749211018169597, "market_dynamics": 0.22589, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.580002, "high": 33.93, "low": 33.419998, "close": 33.549999, "volume": 847320}, "trend_line": 32.936667, "activity_lines": {"activity_5": 33.783333, "activity_10": 33.694909, "activity_20": 33.347857, "activity_30": 33.316882}, "trend_signal": 1, "fair_value": 31.115513, "relative_strength": 11.349644, "rate_of_change": 0.4411655281775992, "market_dynamics": 0.142469, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.610001, "high": 32.040001, "low": 29.73, "close": 32.0, "volume": 8692226}, "trend_line": 33.057667, "activity_lines": {"activity_5": 33.156667, "activity_10": 33.426727, "activity_20": 33.229429, "activity_30": 33.256452}, "trend_signal": 1, "fair_value": 31.100256, "relative_strength": 15.529832, "rate_of_change": 0.36737171979181205, "market_dynamics": -0.048634, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.07, "high": 32.150002, "low": 31.559999, "close": 32.09, "volume": 4375190}, "trend_line": 33.202334, "activity_lines": {"activity_5": 32.691333, "activity_10": 33.174909, "activity_20": 33.128715, "activity_30": 33.194022}, "trend_signal": 0, "fair_value": 31.085, "relative_strength": 16.262181, "rate_of_change": 0.4376201139662951, "market_dynamics": -0.236637, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.099998, "high": 32.540001, "low": 31.91, "close": 32.34, "volume": 1382351}, "trend_line": 33.35, "activity_lines": {"activity_5": 32.459333, "activity_10": 32.986727, "activity_20": 33.056429, "activity_30": 33.138387}, "trend_signal": 0, "fair_value": 31.070961, "relative_strength": 14.188855, "rate_of_change": 0.4447458422651882, "market_dynamics": -0.431665, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.380001, "high": 32.41, "low": 31.33, "close": 31.450001, "volume": 1951213}, "trend_line": 33.329, "activity_lines": {"activity_5": 32.028667, "activity_10": 32.652364, "activity_20": 32.903429, "activity_30": 33.015807}, "trend_signal": 0, "fair_value": 31.062756, "relative_strength": 6.134012, "rate_of_change": -0.06296851574213132, "market_dynamics": -0.755305, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.440001, "high": 31.65, "low": 29.700001, "close": 30.690001, "volume": 3973274}, "trend_line": 33.081334, "activity_lines": {"activity_5": 31.496667, "activity_10": 32.219091, "activity_20": 32.686905, "activity_30": 32.845549}, "trend_signal": 0, "fair_value": 31.05359, "relative_strength": 2.999075, "rate_of_change": -0.7430946022983059, "market_dynamics": -1.005198, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.780001, "high": 31.66, "low": 30.780001, "close": 31.15, "volume": 1789217}, "trend_line": 32.988, "activity_lines": {"activity_5": 31.308667, "activity_10": 31.919637, "activity_20": 32.526524, "activity_30": 32.720947}, "trend_signal": 0, "fair_value": 31.052885, "relative_strength": 0.176002, "rate_of_change": -0.2821349344618288, "market_dynamics": -1.269853, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.15, "high": 31.290001, "low": 30.969999, "close": 31.1, "volume": 2718240}, "trend_line": 32.921, "activity_lines": {"activity_5": 31.160667, "activity_10": 31.662364, "activity_20": 32.371334, "activity_30": 32.59914}, "trend_signal": 0, "fair_value": 31.052244, "relative_strength": 0.887077, "rate_of_change": -0.2031041590881538, "market_dynamics": -1.439117, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.450001, "close": 30.620001, "volume": 1538000}, "trend_line": 32.818, "activity_lines": {"activity_5": 30.918667, "activity_10": 31.376728, "activity_20": 32.182715, "activity_30": 32.450689}, "trend_signal": 0, "fair_value": 31.042179, "relative_strength": 0.701398, "rate_of_change": -0.3128702044287887, "market_dynamics": -1.486494, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.58, "high": 30.91, "low": 30.129999, "close": 30.790001, "volume": 1196499}, "trend_line": 32.732, "activity_lines": {"activity_5": 30.848001, "activity_10": 31.180001, "activity_20": 32.018334, "activity_30": 32.31985}, "trend_signal": 0, "fair_value": 31.038397, "relative_strength": -0.198605, "rate_of_change": -0.2620513133036703, "market_dynamics": -1.536798, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.780001, "high": 31.0, "low": 30.4, "close": 30.41, "volume": 826176}, "trend_line": 32.583667, "activity_lines": {"activity_5": 30.694667, "activity_10": 30.967637, "activity_20": 31.823048, "activity_30": 32.170043}, "trend_signal": 0, "fair_value": 31.028333, "relative_strength": -3.289639, "rate_of_change": -0.45317426371746594, "market_dynamics": -1.54363, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.52, "high": 30.52, "low": 30.049999, "close": 30.25, "volume": 1577635}, "trend_line": 32.461334, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.783273, "activity_20": 31.621191, "activity_30": 32.019484}, "trend_signal": 0, "fair_value": 31.008974, "relative_strength": -3.754781, "rate_of_change": -0.3754427026276619, "market_dynamics": -1.567608, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.139999, "high": 30.93, "low": 30.120001, "close": 30.290001, "volume": 3304254}, "trend_line": 32.369, "activity_lines": {"activity_5": 30.392001, "activity_10": 30.638001, "activity_20": 31.431477, "activity_30": 31.879398}, "trend_signal": 0, "fair_value": 30.985449, "relative_strength": -6.017301, "rate_of_change": -0.28444302381411996, "market_dynamics": -1.502296, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.32, "high": 30.84, "low": 30.290001, "close": 30.780001, "volume": 1472524}, "trend_line": 32.288667, "activity_lines": {"activity_5": 30.494667, "activity_10": 30.614546, "activity_20": 31.301762, "activity_30": 31.776882}, "trend_signal": 0, "fair_value": 30.9625, "relative_strength": -4.479182, "rate_of_change": -0.24817881306188977, "market_dynamics": -1.406217, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.780001, "high": 31.790001, "low": 30.610001, "close": 31.67, "volume": 1782113}, "trend_line": 32.234, "activity_lines": {"activity_5": 30.883334, "activity_10": 30.781273, "activity_20": 31.268334, "activity_30": 31.736968}, "trend_signal": 0, "fair_value": 30.939359, "relative_strength": -2.810817, "rate_of_change": -0.16930708226510224, "market_dynamics": -1.073458, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.51, "high": 31.75, "low": 31.16, "close": 31.690001, "volume": 2504758}, "trend_line": 32.181, "activity_lines": {"activity_5": 31.220001, "activity_10": 30.947637, "activity_20": 31.246048, "activity_30": 31.701871}, "trend_signal": 0, "fair_value": 30.918782, "relative_strength": -5.525975, "rate_of_change": -0.16442265930385422, "market_dynamics": -0.601718, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.690001, "high": 32.669998, "low": 31.690001, "close": 32.490002, "volume": 2308653}, "trend_line": 32.156, "activity_lines": {"activity_5": 31.738001, "activity_10": 31.241274, "activity_20": 31.308334, "activity_30": 31.721807}, "trend_signal": 0, "fair_value": 30.910833, "relative_strength": -3.15307, "rate_of_change": -0.0776855908765998, "market_dynamics": -0.06841, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 32.369999, "close": 32.400002, "volume": 2455087}, "trend_line": 32.113334, "activity_lines": {"activity_5": 32.076668, "activity_10": 31.494183, "activity_20": 31.369096, "activity_30": 31.737549}, "trend_signal": 0, "fair_value": 30.905064, "relative_strength": -3.780424, "rate_of_change": -0.13268441348425483, "market_dynamics": 0.425045, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.450001, "high": 33.099998, "low": 32.18, "close": 32.990002, "volume": 1229473}, "trend_line": 32.136001, "activity_lines": {"activity_5": 32.471335, "activity_10": 31.830729, "activity_20": 31.495287, "activity_30": 31.794108}, "trend_signal": 0, "fair_value": 30.903974, "relative_strength": -4.431762, "rate_of_change": 0.0705843871583014, "market_dynamics": 0.67559, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 33.889999, "low": 32.919998, "close": 33.790001, "volume": 2263444}, "trend_line": 32.199001, "activity_lines": {"activity_5": 32.985335, "activity_10": 32.269638, "activity_20": 31.701572, "activity_30": 31.900818}, "trend_signal": 0, "fair_value": 30.911859, "relative_strength": -3.417602, "rate_of_change": 0.1960418161550418, "market_dynamics": 0.890098, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.790001, "high": 35.369999, "low": 33.689999, "close": 35.310001, "volume": 6024483}, "trend_line": 32.301667, "activity_lines": {"activity_5": 33.864668, "activity_10": 32.930365, "activity_20": 32.052334, "activity_30": 32.101528}, "trend_signal": 0, "fair_value": 30.924744, "relative_strength": 3.100573, "rate_of_change": 0.31884840153891497, "market_dynamics": 1.079062, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.599998, "high": 36.799999, "low": 35.599998, "close": 36.540001, "volume": 10302200}, "trend_line": 32.453001, "activity_lines": {"activity_5": 34.912668, "activity_10": 33.725638, "activity_20": 32.511858, "activity_30": 32.374969}, "trend_signal": 0, "fair_value": 30.949744, "relative_strength": 4.356568, "rate_of_change": 0.4685021364377217, "market_dynamics": 1.280478, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.720001, "high": 37.299999, "low": 35.650002, "close": 36.080002, "volume": 6449324}, "trend_line": 32.552667, "activity_lines": {"activity_5": 35.537335, "activity_10": 34.322911, "activity_20": 32.905954, "activity_30": 32.608969}, "trend_signal": 1, "fair_value": 30.972756, "relative_strength": 1.72455, "rate_of_change": 0.30710873240967496, "market_dynamics": 1.4778, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.32, "high": 37.029999, "low": 35.98, "close": 36.869999, "volume": 2785319}, "trend_line": 32.675001, "activity_lines": {"activity_5": 36.180001, "activity_10": 34.958546, "activity_20": 33.356287, "activity_30": 32.887506}, "trend_signal": 1, "fair_value": 31.003526, "relative_strength": -0.211422, "rate_of_change": 0.3758033097564699, "market_dynamics": 1.482172, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.689999, "high": 36.990002, "low": 36.23, "close": 36.389999, "volume": 3686498}, "trend_line": 32.767667, "activity_lines": {"activity_5": 36.404, "activity_10": 35.396182, "activity_20": 33.739334, "activity_30": 33.127183}, "trend_signal": 1, "fair_value": 31.02859, "relative_strength": -2.101267, "rate_of_change": 0.28359907318748434, "market_dynamics": 1.384329, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.360001, "high": 37.299999, "low": 36.049999, "close": 37.200001, "volume": 5819732}, "trend_line": 32.892667, "activity_lines": {"activity_5": 36.724667, "activity_10": 35.895273, "activity_20": 34.176001, "activity_30": 33.413141}, "trend_signal": 1, "fair_value": 31.06141, "relative_strength": -0.186993, "rate_of_change": 0.3814736032321129, "market_dynamics": 1.348003, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.34, "high": 38.119999, "low": 37.34, "close": 37.779999, "volume": 4096180}, "trend_line": 33.019667, "activity_lines": {"activity_5": 37.112666, "activity_10": 36.399637, "activity_20": 34.636905, "activity_30": 33.728452}, "trend_signal": 1, "fair_value": 31.101731, "relative_strength": -3.111197, "rate_of_change": 0.3861042949177558, "market_dynamics": 1.305201, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.720001, "high": 38.349998, "low": 37.349998, "close": 38.279999, "volume": 3370634}, "trend_line": 33.151001, "activity_lines": {"activity_5": 37.584666, "activity_10": 36.898727, "activity_20": 35.113858, "activity_30": 34.067828}, "trend_signal": 1, "fair_value": 31.148269, "relative_strength": -3.382101, "rate_of_change": 0.3977447743491856, "market_dynamics": 1.325066, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 38.16, "low": 36.849998, "close": 37.610001, "volume": 5004923}, "trend_line": 33.277667, "activity_lines": {"activity_5": 37.686667, "activity_10": 37.169091, "activity_20": 35.49281, "activity_30": 34.355506}, "trend_signal": 1, "fair_value": 31.187051, "relative_strength": -4.942594, "rate_of_change": 0.3820880099517965, "market_dynamics": 1.33878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.59, "high": 37.84, "low": 37.290001, "close": 37.639999, "volume": 1609554}, "trend_line": 33.408, "activity_lines": {"activity_5": 37.749333, "activity_10": 37.360909, "activity_20": 35.841334, "activity_30": 34.636947}, "trend_signal": 1, "fair_value": 31.230192, "relative_strength": -5.607794, "rate_of_change": 0.3916530566881394, "market_dynamics": 1.172102, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.349998, "high": 39.130001, "low": 38.290001, "close": 38.34, "volume": 3129176}, "trend_line": 33.567667, "activity_lines": {"activity_5": 37.962, "activity_10": 37.61, "activity_20": 36.223905, "activity_30": 34.95514}, "trend_signal": 1, "fair_value": 31.283462, "relative_strength": -6.132944, "rate_of_change": 0.4779304358237514, "market_dynamics": 1.072242, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.34, "high": 38.900002, "low": 37.59, "close": 38.830002, "volume": 2748621}, "trend_line": 33.795334, "activity_lines": {"activity_5": 38.262001, "activity_10": 37.893091, "activity_20": 36.615381, "activity_30": 35.294646}, "trend_signal": 1, "fair_value": 31.348718, "relative_strength": -2.854283, "rate_of_change": 0.6782330151213569, "market_dynamics": 0.977063, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.799999, "high": 39.110001, "low": 38.529999, "close": 38.900002, "volume": 1809258}, "trend_line": 34.022334, "activity_lines": {"activity_5": 38.515334, "activity_10": 38.147273, "activity_20": 36.972667, "activity_30": 35.623979}, "trend_signal": 1, "fair_value": 31.405641, "relative_strength": -1.698529, "rate_of_change": 0.6716903582015312, "market_dynamics": 0.866039, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.369999, "high": 38.77, "low": 37.349998, "close": 37.650002, "volume": 4389485}, "trend_line": 34.199334, "activity_lines": {"activity_5": 38.310668, "activity_10": 38.12291, "activity_20": 37.169905, "activity_30": 35.858022}, "trend_signal": 1, "fair_value": 31.456218, "relative_strength": -1.30462, "rate_of_change": 0.5202464945526653, "market_dynamics": 0.720466, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.630001, "high": 38.130001, "low": 37.290001, "close": 37.990002, "volume": 3091495}, "trend_line": 34.417334, "activity_lines": {"activity_5": 38.216669, "activity_10": 38.146183, "activity_20": 37.36681, "activity_30": 36.102581}, "trend_signal": 1, "fair_value": 31.504359, "relative_strength": -4.621791, "rate_of_change": 0.6374393138766867, "market_dynamics": 0.458988, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.990002, "high": 38.529999, "low": 37.990002, "close": 38.25, "volume": 1387667}, "trend_line": 34.669334, "activity_lines": {"activity_5": 38.186001, "activity_10": 38.187637, "activity_20": 37.558382, "activity_30": 36.34985}, "trend_signal": 1, "fair_value": 31.559359, "relative_strength": -5.028499, "rate_of_change": 0.732189192806167, "market_dynamics": 0.125412, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.400002, "high": 38.59, "low": 37.889999, "close": 38.34, "volume": 1597238}, "trend_line": 34.909001, "activity_lines": {"activity_5": 38.191334, "activity_10": 38.226365, "activity_20": 37.727286, "activity_30": 36.586667}, "trend_signal": 1, "fair_value": 31.609551, "relative_strength": -5.441377, "rate_of_change": 0.6912939256346957, "market_dynamics": -0.174382, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.380001, "high": 38.990002, "low": 37.98, "close": 38.889999, "volume": 2725303}, "trend_line": 35.168667, "activity_lines": {"activity_5": 38.412667, "activity_10": 38.35491, "activity_20": 37.920715, "activity_30": 36.843506}, "trend_signal": 1, "fair_value": 31.655321, "relative_strength": -2.293328, "rate_of_change": 0.743836811600526, "market_dynamics": -0.263114, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.919998, "high": 39.700001, "low": 38.919998, "close": 39.580002, "volume": 1643889}, "trend_line": 35.467334, "activity_lines": {"activity_5": 38.864667, "activity_10": 38.597819, "activity_20": 38.148953, "activity_30": 37.128108}, "trend_signal": 1, "fair_value": 31.706795, "relative_strength": -3.436303, "rate_of_change": 0.849241741235179, "market_dynamics": -0.257932, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.580002, "high": 39.779999, "low": 39.150002, "close": 39.77, "volume": 1813251}, "trend_line": 35.766667, "activity_lines": {"activity_5": 39.251334, "activity_10": 38.839455, "activity_20": 38.363905, "activity_30": 37.4057}, "trend_signal": 1, "fair_value": 31.765513, "relative_strength": -5.480483, "rate_of_change": 0.8439681426294887, "market_dynamics": -0.168122, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.799999, "high": 41.360001, "low": 39.75, "close": 41.169998, "volume": 2294247}, "trend_line": 36.125334, "activity_lines": {"activity_5": 39.986, "activity_10": 39.296909, "activity_20": 38.683715, "activity_30": 37.754302}, "trend_signal": 1, "fair_value": 31.829615, "relative_strength": -5.121928, "rate_of_change": 1.0027968219683543, "market_dynamics": 0.045987, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.169998, "high": 41.860001, "low": 40.919998, "close": 41.09, "volume": 4045696}, "trend_line": 36.486667, "activity_lines": {"activity_5": 40.499333, "activity_10": 39.688364, "activity_20": 38.968, "activity_30": 38.074603}, "trend_signal": 1, "fair_value": 31.885833, "relative_strength": -8.586453, "rate_of_change": 1.000220510071948, "market_dynamics": 0.286166, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.080002, "high": 41.450001, "low": 40.799999, "close": 40.880001, "volume": 1863504}, "trend_line": 36.839667, "activity_lines": {"activity_5": 40.759333, "activity_10": 40.000546, "activity_20": 39.210619, "activity_30": 38.358043}, "trend_signal": 1, "fair_value": 31.936154, "relative_strength": -10.490383, "rate_of_change": 0.9674766949801186, "market_dynamics": 0.442452, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.880001, "high": 41.419998, "low": 40.349998, "close": 40.91, "volume": 2649680}, "trend_line": 37.177334, "activity_lines": {"activity_5": 40.896667, "activity_10": 40.282182, "activity_20": 39.433238, "activity_30": 38.620646}, "trend_signal": 1, "fair_value": 31.983526, "relative_strength": -10.608864, "rate_of_change": 0.9165853752152626, "market_dynamics": 0.63677, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.68, "high": 40.91, "low": 39.84, "close": 40.720001, "volume": 3139238}, "trend_line": 37.479001, "activity_lines": {"activity_5": 40.882, "activity_10": 40.47, "activity_20": 39.618524, "activity_30": 38.849205}, "trend_signal": 1, "fair_value": 32.035192, "relative_strength": -10.082534, "rate_of_change": 0.8114271991638636, "market_dynamics": 0.674446, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.75, "high": 41.360001, "low": 40.75, "close": 41.299999, "volume": 1177327}, "trend_line": 37.799334, "activity_lines": {"activity_5": 40.997333, "activity_10": 40.713636, "activity_20": 39.838429, "activity_30": 39.095721}, "trend_signal": 1, "fair_value": 32.090833, "relative_strength": -13.509115, "rate_of_change": 0.8546999425091536, "market_dynamics": 0.544878, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.23, "high": 41.689999, "low": 41.060001, "close": 41.259998, "volume": 3002056}, "trend_line": 38.091667, "activity_lines": {"activity_5": 41.090666, "activity_10": 40.894545, "activity_20": 40.035, "activity_30": 39.318989}, "trend_signal": 1, "fair_value": 32.147436, "relative_strength": -17.72629, "rate_of_change": 0.7733813511105758, "market_dynamics": 0.588564, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.200001, "high": 41.830002, "low": 40.200001, "close": 40.900002, "volume": 6045668}, "trend_line": 38.375, "activity_lines": {"activity_5": 41.052667, "activity_10": 40.956909, "activity_20": 40.180715, "activity_30": 39.500172}, "trend_signal": 1, "fair_value": 32.20218, "relative_strength": -13.76502, "rate_of_change": 0.7438188515089112, "market_dynamics": 0.653665, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.419998, "high": 41.48, "low": 39.849998, "close": 41.310001, "volume": 3400658}, "trend_line": 38.652334, "activity_lines": {"activity_5": 41.15, "activity_10": 41.057273, "activity_20": 40.353, "activity_30": 39.689527}, "trend_signal": 1, "fair_value": 32.255833, "relative_strength": -12.060123, "rate_of_change": 0.7226944625407252, "market_dynamics": 0.667742, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.310001, "high": 41.34, "low": 39.700001, "close": 39.810001, "volume": 5242023}, "trend_line": 38.853, "activity_lines": {"activity_5": 40.720667, "activity_10": 40.853455, "activity_20": 40.36481, "activity_30": 39.764215}, "trend_signal": 1, "fair_value": 32.307692, "relative_strength": -15.179469, "rate_of_change": 0.5191562299963521, "market_dynamics": 0.402891, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.0, "high": 39.52, "low": 38.299999, "close": 39.099998, "volume": 3898593}, "trend_line": 38.979334, "activity_lines": {"activity_5": 40.115333, "activity_10": 40.519818, "activity_20": 40.298667, "activity_30": 39.780151}, "trend_signal": 1, "fair_value": 32.353077, "relative_strength": -15.209136, "rate_of_change": 0.3251589323861734, "market_dynamics": -0.098979, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.549999, "high": 39.619999, "low": 38.529999, "close": 39.240002, "volume": 1203117}, "trend_line": 39.069334, "activity_lines": {"activity_5": 39.703334, "activity_10": 40.249273, "activity_20": 40.242238, "activity_30": 39.796968}, "trend_signal": 1, "fair_value": 32.400064, "relative_strength": -13.066211, "rate_of_change": 0.230891579625235, "market_dynamics": -0.74404, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.240002, "high": 40.23, "low": 38.810001, "close": 40.080002, "volume": 2372282}, "trend_line": 39.202667, "activity_lines": {"activity_5": 39.706001, "activity_10": 40.165092, "activity_20": 40.263858, "activity_30": 39.862172}, "trend_signal": 1, "fair_value": 32.451667, "relative_strength": -17.833002, "rate_of_change": 0.34127277419164703, "market_dynamics": -1.206083, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.060001, "high": 40.650002, "low": 39.889999, "close": 40.09, "volume": 1893044}, "trend_line": 39.31, "activity_lines": {"activity_5": 39.766667, "activity_10": 40.097273, "activity_20": 40.28081, "activity_30": 39.91942}, "trend_signal": 1, "fair_value": 32.501603, "relative_strength": -20.297353, "rate_of_change": 0.2737900459680565, "market_dynamics": -1.322035, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.09, "high": 40.450001, "low": 39.939999, "close": 40.02, "volume": 2721018}, "trend_line": 39.431, "activity_lines": {"activity_5": 39.885334, "activity_10": 40.031637, "activity_20": 40.279477, "activity_30": 39.965226}, "trend_signal": 1, "fair_value": 32.550577, "relative_strength": -24.116406, "rate_of_change": 0.30780971762908954, "market_dynamics": -1.274918, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.169998, "high": 40.860001, "low": 40.049999, "close": 40.790001, "volume": 2052327}, "trend_line": 39.550667, "activity_lines": {"activity_5": 40.246667, "activity_10": 40.118728, "activity_20": 40.34181, "activity_30": 40.052904}, "trend_signal": 1, "fair_value": 32.60468, "relative_strength": -22.003261, "rate_of_change": 0.30348456797950785, "market_dynamics": -1.094275, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.790001, "high": 41.740002, "low": 40.790001, "close": 41.23, "volume": 2086979}, "trend_line": 39.665667, "activity_lines": {"activity_5": 40.642, "activity_10": 40.295091, "activity_20": 40.433953, "activity_30": 40.161248}, "trend_signal": 1, "fair_value": 32.663013, "relative_strength": -25.680115, "rate_of_change": 0.2907662720327877, "market_dynamics": -0.932247, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.23, "high": 42.75, "low": 41.189999, "close": 41.23, "volume": 3356245}, "trend_line": 39.764, "activity_lines": {"activity_5": 40.904667, "activity_10": 40.472, "activity_20": 40.512334, "activity_30": 40.262172}, "trend_signal": 1, "fair_value": 32.720064, "relative_strength": -24.392982, "rate_of_change": 0.24790456693947385, "market_dynamics": -0.693956, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.970001, "high": 41.950001, "low": 40.59, "close": 40.720001, "volume": 3866474}, "trend_line": 39.867667, "activity_lines": {"activity_5": 40.920667, "activity_10": 40.550182, "activity_20": 40.531, "activity_30": 40.32385}, "trend_signal": 1, "fair_value": 32.777949, "relative_strength": -26.771826, "rate_of_change": 0.2607056634141294, "market_dynamics": -0.508232, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.669998, "high": 41.669998, "low": 40.43, "close": 41.09, "volume": 5231322}, "trend_line": 39.982667, "activity_lines": {"activity_5": 41.018, "activity_10": 40.706364, "activity_20": 40.579477, "activity_30": 40.40271}, "trend_signal": 1, "fair_value": 32.841282, "relative_strength": -29.645797, "rate_of_change": 0.2884543005739513, "market_dynamics": -0.300838, "expectation": {"probability": 53.6167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e72674e-3a29-458e-9dfe-1b1b15b5a3bc/", "share_image": "https://sharemaestro.com/terminal/0e72674e-3a29-458e-9dfe-1b1b15b5a3bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}