{"ticker": {"uuid": "0e7436d2-5cf1-4916-a4cc-55fe11cae57c", "symbol": "6201", "name": "Toyota Industries Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6201 fell 0.54%, moving from 20,560.00 to 20,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.86 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,450.00"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.86"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20490.0, "high": 20490.0, "low": 20440.0, "close": 20450.0, "volume": 4641100}, "trend_line": 19357.666667, "activity_lines": {"activity_5": 20448.666667, "activity_10": 20444.909091, "activity_20": 20402.97619, "activity_30": 20022.83871}, "trend_signal": 1, "fair_value": 14207.878862, "relative_strength": -15.863349, "rate_of_change": 0.6281352648240603, "market_dynamics": -0.664246, "expectation": {"probability": 56.7613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8694.652318, "high": 9201.921461, "low": 8664.870476, "close": 8912.739258, "volume": 4066500}, "trend_line": 7394.64069, "activity_lines": {"activity_5": 8391.380371, "activity_10": 8020.565776, "activity_20": 7679.411582, "activity_30": 7544.73102}, "trend_signal": 1, "fair_value": 7596.263456, "relative_strength": 4.683658, "rate_of_change": 0.7109868358106596, "market_dynamics": 0.967431, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8934.836342, "high": 9669.798544, "low": 8868.545621, "close": 9631.369141, "volume": 4365000}, "trend_line": 7474.585726, "activity_lines": {"activity_5": 8874.181804, "activity_10": 8371.5485, "activity_20": 7879.101744, "activity_30": 7689.036081}, "trend_signal": 1, "fair_value": 7624.870446, "relative_strength": 8.337536, "rate_of_change": 1.0811213059765326, "market_dynamics": 1.308784, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9655.387872, "high": 10231.82844, "low": 9528.569022, "close": 9727.442383, "volume": 3755500}, "trend_line": 7550.474919, "activity_lines": {"activity_5": 9258.027409, "activity_10": 8686.285254, "activity_20": 8078.00874, "activity_30": 7834.381672}, "trend_signal": 1, "fair_value": 7653.804678, "relative_strength": 12.426075, "rate_of_change": 1.015296309145575, "market_dynamics": 1.570976, "expectation": {"probability": 60.0947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9650.583735, "high": 9876.357246, "low": 9535.295527, "close": 9852.338867, "volume": 2660300}, "trend_line": 7640.625781, "activity_lines": {"activity_5": 9558.929883, "activity_10": 8974.20894, "activity_20": 8277.383257, "activity_30": 7982.889024}, "trend_signal": 1, "fair_value": 7684.059029, "relative_strength": 12.404589, "rate_of_change": 1.1939760474290704, "market_dynamics": 1.649367, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9948.411843, "high": 10116.540826, "low": 9616.957569, "close": 9689.012695, "volume": 2567100}, "trend_line": 7723.754557, "activity_lines": {"activity_5": 9680.814909, "activity_10": 9185.360938, "activity_20": 8448.955357, "activity_30": 8115.043018}, "trend_signal": 1, "fair_value": 7714.651746, "relative_strength": 13.164379, "rate_of_change": 1.0879838691579087, "market_dynamics": 1.613661, "expectation": {"probability": 62.996, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9689.012695, "high": 9746.656797, "low": 9264.3685, "close": 9442.104492, "volume": 2875600}, "trend_line": 7798.968652, "activity_lines": {"activity_5": 9640.65625, "activity_10": 9312.579767, "activity_20": 8585.903253, "activity_30": 8225.904304}, "trend_signal": 1, "fair_value": 7741.87233, "relative_strength": 10.157934, "rate_of_change": 0.9738022414478875, "market_dynamics": 1.480702, "expectation": {"probability": 62.2741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9515.120685, "high": 9924.394315, "low": 9498.788188, "close": 9799.498047, "volume": 1609000}, "trend_line": 7897.772184, "activity_lines": {"activity_5": 9684.33776, "activity_10": 9471.450471, "activity_20": 8746.910163, "activity_30": 8354.970717}, "trend_signal": 1, "fair_value": 7771.845684, "relative_strength": 14.40465, "rate_of_change": 1.2668794607177096, "market_dynamics": 1.324934, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9895.571466, "high": 10044.484303, "low": 9621.762433, "close": 9852.338867, "volume": 2233700}, "trend_line": 7997.705941, "activity_lines": {"activity_5": 9734.424284, "activity_10": 9601.149822, "activity_20": 8903.703641, "activity_30": 8481.071793}, "trend_signal": 1, "fair_value": 7804.178038, "relative_strength": 13.177039, "rate_of_change": 1.265341094574168, "market_dynamics": 1.239879, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9674.601942, "high": 10222.22136, "low": 9674.601942, "close": 9770.675781, "volume": 2958400}, "trend_line": 8090.183936, "activity_lines": {"activity_5": 9748.963346, "activity_10": 9679.755415, "activity_20": 9044.709887, "activity_30": 8595.456944}, "trend_signal": 1, "fair_value": 7834.428411, "relative_strength": 13.867182, "rate_of_change": 1.1563065169214901, "market_dynamics": 1.200526, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9775.479122, "high": 10015.662512, "low": 9640.976216, "close": 9866.75, "volume": 1573800}, "trend_line": 8184.6021, "activity_lines": {"activity_5": 9800.971354, "activity_10": 9743.338725, "activity_20": 9183.277883, "activity_30": 8710.07411}, "trend_signal": 1, "fair_value": 7862.119917, "relative_strength": 13.630001, "rate_of_change": 1.167070671654995, "market_dynamics": 1.060864, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9770.676335, "high": 9885.964551, "low": 9418.086131, "close": 9567.960938, "volume": 1435000}, "trend_line": 8263.064665, "activity_lines": {"activity_5": 9741.533854, "activity_10": 9727.617631, "activity_20": 9276.88095, "activity_30": 8799.323067}, "trend_signal": 1, "fair_value": 7888.242441, "relative_strength": 13.394469, "rate_of_change": 0.958660714856252, "market_dynamics": 0.836676, "expectation": {"probability": 62.91, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9564.118135, "high": 9664.994975, "low": 9445.948188, "close": 9492.063477, "volume": 1127700}, "trend_line": 8327.952132, "activity_lines": {"activity_5": 9648.406771, "activity_10": 9686.183878, "activity_20": 9351.319696, "activity_30": 8878.613313}, "trend_signal": 1, "fair_value": 7913.243502, "relative_strength": 11.502918, "rate_of_change": 0.7852711993752801, "market_dynamics": 0.491054, "expectation": {"probability": 61.8167, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9604.46933, "high": 10010.859017, "low": 9559.314778, "close": 9962.822266, "volume": 1623300}, "trend_line": 8415.789811, "activity_lines": {"activity_5": 9732.694922, "activity_10": 9732.875462, "activity_20": 9457.188065, "activity_30": 8984.088805}, "trend_signal": 1, "fair_value": 7940.915912, "relative_strength": 12.759566, "rate_of_change": 1.054733235827396, "market_dynamics": 0.17595, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9996.449262, "high": 10327.901556, "low": 9972.430883, "close": 10025.269531, "volume": 1806500}, "trend_line": 8507.286963, "activity_lines": {"activity_5": 9830.433268, "activity_10": 9786.64146, "activity_20": 9554.913014, "activity_30": 9087.926207}, "trend_signal": 1, "fair_value": 7966.795175, "relative_strength": 13.40739, "rate_of_change": 1.0872081415389796, "market_dynamics": -0.050988, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10121.343928, "high": 12066.832078, "low": 10058.896149, "close": 11941.936523, "volume": 4905200}, "trend_line": 8660.148389, "activity_lines": {"activity_5": 10550.087695, "activity_10": 10185.748171, "activity_20": 9822.024763, "activity_30": 9309.516501}, "trend_signal": 1, "fair_value": 8004.845328, "relative_strength": 30.375217, "rate_of_change": 1.796829314267008, "market_dynamics": 0.229352, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11817.041167, "high": 12302.212785, "low": 11567.250357, "close": 11879.489258, "volume": 3590000}, "trend_line": 8811.243815, "activity_lines": {"activity_5": 11110.580599, "activity_10": 10532.538583, "activity_20": 10062.235982, "activity_30": 9517.215912}, "trend_signal": 1, "fair_value": 8042.726065, "relative_strength": 33.134894, "rate_of_change": 1.7447209818242744, "market_dynamics": 0.567144, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12038.010797, "high": 12134.084307, "low": 11211.778079, "close": 11408.444336, "volume": 3875700}, "trend_line": 8929.596598, "activity_lines": {"activity_5": 11359.956641, "activity_10": 10749.368377, "activity_20": 10237.250221, "activity_30": 9684.777236}, "trend_signal": 1, "fair_value": 8076.774286, "relative_strength": 29.077938, "rate_of_change": 1.343201771338117, "market_dynamics": 0.816097, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11292.179923, "high": 11670.039226, "low": 10207.045299, "close": 10681.791992, "volume": 3858700}, "trend_line": 9013.313607, "activity_lines": {"activity_5": 11239.35651, "activity_10": 10804.825994, "activity_20": 10325.241481, "activity_30": 9797.8221}, "trend_signal": 1, "fair_value": 8105.522824, "relative_strength": 23.488805, "rate_of_change": 0.9375228553857676, "market_dynamics": 0.948681, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10754.457229, "high": 11374.534323, "low": 10754.457229, "close": 11238.891602, "volume": 2587000}, "trend_line": 9143.371354, "activity_lines": {"activity_5": 11256.524935, "activity_10": 10946.493484, "activity_20": 10452.847089, "activity_30": 9941.407777}, "trend_signal": 1, "fair_value": 8138.13418, "relative_strength": 23.876444, "rate_of_change": 1.4429515344833241, "market_dynamics": 0.728197, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11098.406383, "high": 11374.533921, "low": 10691.480563, "close": 10793.211914, "volume": 2294400}, "trend_line": 9289.815218, "activity_lines": {"activity_5": 11044.225326, "activity_10": 10980.43347, "activity_20": 10522.506138, "activity_30": 10047.849103}, "trend_signal": 1, "fair_value": 8167.655283, "relative_strength": 22.234477, "rate_of_change": 1.6016396833311746, "market_dynamics": 0.435496, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10667.258719, "high": 10880.410119, "low": 10284.555559, "close": 10609.126953, "volume": 2768700}, "trend_line": 9408.072689, "activity_lines": {"activity_5": 10847.145703, "activity_10": 10964.0587, "activity_20": 10563.679413, "activity_30": 10132.965989}, "trend_signal": 1, "fair_value": 8196.463013, "relative_strength": 20.573617, "rate_of_change": 1.272979798035858, "market_dynamics": 0.138564, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10415.352823, "high": 11757.238045, "low": 10144.069419, "close": 11175.916016, "volume": 7287400}, "trend_line": 9558.032943, "activity_lines": {"activity_5": 10923.686589, "activity_10": 11031.806197, "activity_20": 10650.754562, "activity_30": 10247.020398}, "trend_signal": 1, "fair_value": 8228.729004, "relative_strength": 22.475489, "rate_of_change": 1.5939529695102637, "market_dynamics": 0.140951, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11432.665914, "high": 11786.303462, "low": 11098.405273, "close": 11384.222656, "volume": 3143700}, "trend_line": 9704.048405, "activity_lines": {"activity_5": 11085.164909, "activity_10": 11106.812127, "activity_20": 10750.313453, "activity_30": 10364.839089}, "trend_signal": 1, "fair_value": 8259.58867, "relative_strength": 21.655979, "rate_of_change": 1.5276727216862804, "market_dynamics": 0.052867, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11476.265544, "high": 11873.502527, "low": 11355.156789, "close": 11858.96875, "volume": 2247800}, "trend_line": 9857.242106, "activity_lines": {"activity_5": 11358.063216, "activity_10": 11242.291886, "activity_20": 10887.196829, "activity_30": 10503.866208}, "trend_signal": 1, "fair_value": 8292.091597, "relative_strength": 22.124322, "rate_of_change": 1.5786576344885839, "market_dynamics": 0.107599, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11834.74665, "high": 12106.030483, "low": 11364.84588, "close": 12033.365234, "volume": 2105800}, "trend_line": 10006.96193, "activity_lines": {"activity_5": 11647.755208, "activity_10": 11376.14011, "activity_20": 11031.134012, "activity_30": 10644.261248}, "trend_signal": 1, "fair_value": 8323.962474, "relative_strength": 22.999124, "rate_of_change": 1.51888147201809, "market_dynamics": 0.27667, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12110.874975, "high": 12784.240895, "low": 11747.549154, "close": 12517.800781, "volume": 4628000}, "trend_line": 10170.587891, "activity_lines": {"activity_5": 12016.248828, "activity_10": 11596.405185, "activity_20": 11210.044331, "activity_30": 10806.250852}, "trend_signal": 1, "fair_value": 8358.238716, "relative_strength": 27.704825, "rate_of_change": 1.6351212500315742, "market_dynamics": 0.473245, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12231.984475, "high": 12256.206226, "low": 10735.079748, "close": 10982.141602, "volume": 3969400}, "trend_line": 10281.10376, "activity_lines": {"activity_5": 11745.611133, "activity_10": 11525.853835, "activity_20": 11228.055222, "activity_30": 10858.609156}, "trend_signal": 1, "fair_value": 8382.145993, "relative_strength": 15.314385, "rate_of_change": 1.08662223053789, "market_dynamics": 0.333543, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11146.849959, "high": 11592.529297, "low": 10744.768566, "close": 11156.538086, "volume": 3768300}, "trend_line": 10391.02793, "activity_lines": {"activity_5": 11546.023893, "activity_10": 11494.761896, "activity_20": 11257.043666, "activity_30": 10915.08879}, "trend_signal": 1, "fair_value": 8407.404529, "relative_strength": 14.214748, "rate_of_change": 1.0691864664149664, "market_dynamics": 0.121676, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10957.920175, "high": 11432.665835, "low": 10919.165373, "close": 11054.806641, "volume": 2340200}, "trend_line": 10493.397884, "activity_lines": {"activity_5": 11327.705143, "activity_10": 11436.541584, "activity_20": 11270.132929, "activity_30": 10957.913222}, "trend_signal": 1, "fair_value": 8431.660942, "relative_strength": 11.967293, "rate_of_change": 0.9851763914948862, "market_dynamics": -0.265139, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11127.472557, "high": 11272.803319, "low": 10938.542897, "close": 11142.005859, "volume": 1690300}, "trend_line": 10581.701465, "activity_lines": {"activity_5": 11192.063607, "activity_10": 11397.522674, "activity_20": 11285.41197, "activity_30": 10999.758898}, "trend_signal": 1, "fair_value": 8455.309677, "relative_strength": 11.349669, "rate_of_change": 0.8415156079675834, "market_dynamics": -0.850622, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11146.84941, "high": 11490.799411, "low": 10919.164959, "close": 11297.025391, "volume": 1124700}, "trend_line": 10661.177669, "activity_lines": {"activity_5": 11167.519206, "activity_10": 11380.347425, "activity_20": 11309.382129, "activity_30": 11045.908829}, "trend_signal": 1, "fair_value": 8478.727145, "relative_strength": 12.691491, "rate_of_change": 0.7510720677848995, "market_dynamics": -0.995503, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11437.509509, "high": 12033.365814, "low": 11200.136376, "close": 11902.568359, "volume": 1968700}, "trend_line": 10736.88431, "activity_lines": {"activity_5": 11426.207487, "activity_10": 11460.763654, "activity_20": 11382.789407, "activity_30": 11125.998551}, "trend_signal": 1, "fair_value": 8505.909627, "relative_strength": 10.927498, "rate_of_change": 0.7101151800530869, "market_dynamics": -0.90028, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11917.101339, "high": 12207.762046, "low": 11708.794144, "close": 11960.700195, "volume": 2035300}, "trend_line": 10811.326237, "activity_lines": {"activity_5": 11642.911263, "activity_10": 11538.537447, "activity_20": 11450.254455, "activity_30": 11204.954414}, "trend_signal": 1, "fair_value": 8532.764764, "relative_strength": 9.845802, "rate_of_change": 0.6933289476786758, "market_dynamics": -0.69137, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12009.144711, "high": 12585.622125, "low": 11994.61166, "close": 12256.205078, "volume": 2275400}, "trend_line": 10891.455111, "activity_lines": {"activity_5": 11904.505859, "activity_10": 11659.55799, "activity_20": 11536.349121, "activity_30": 11298.172404}, "trend_signal": 1, "fair_value": 8563.322469, "relative_strength": 12.74609, "rate_of_change": 0.741156748427145, "market_dynamics": -0.356509, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11762.082031, "high": 12987.70354, "low": 11626.440334, "close": 12653.443359, "volume": 5729400}, "trend_line": 10990.269466, "activity_lines": {"activity_5": 12218.419987, "activity_10": 11845.581197, "activity_20": 11649.652502, "activity_30": 11411.849065}, "trend_signal": 1, "fair_value": 8588.085014, "relative_strength": 14.485103, "rate_of_change": 0.9072649521385007, "market_dynamics": 0.153069, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12895.659755, "high": 13539.95853, "low": 12556.554938, "close": 13162.099609, "volume": 4480900}, "trend_line": 11114.269303, "activity_lines": {"activity_5": 12601.123698, "activity_10": 12112.81321, "activity_20": 11808.011207, "activity_30": 11551.967139}, "trend_signal": 1, "fair_value": 8615.991521, "relative_strength": 16.017542, "rate_of_change": 1.1282693057127575, "market_dynamics": 0.509989, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13554.49215, "high": 14348.965435, "low": 13452.760793, "close": 14281.144531, "volume": 2261800}, "trend_line": 11263.65752, "activity_lines": {"activity_5": 13232.504101, "activity_10": 12571.793412, "activity_20": 12066.837951, "activity_30": 11756.28167}, "trend_signal": 1, "fair_value": 8653.929684, "relative_strength": 19.903873, "rate_of_change": 1.3441119063011924, "market_dynamics": 0.885303, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14290.832325, "high": 14799.489258, "low": 14063.148156, "close": 14799.489258, "volume": 2340700}, "trend_line": 11428.562533, "activity_lines": {"activity_5": 13878.094336, "activity_10": 13065.036239, "activity_20": 12361.351335, "activity_30": 11984.399847}, "trend_signal": 1, "fair_value": 8695.715554, "relative_strength": 21.475455, "rate_of_change": 1.464044984563767, "market_dynamics": 1.178033, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14726.824172, "high": 14964.197324, "low": 14378.032082, "close": 14838.245117, "volume": 2759100}, "trend_line": 11597.48151, "activity_lines": {"activity_5": 14347.350586, "activity_10": 13499.09011, "activity_20": 12639.94767, "activity_30": 12204.379368}, "trend_signal": 1, "fair_value": 8735.883229, "relative_strength": 18.653084, "rate_of_change": 1.4780421992026156, "market_dynamics": 1.26457, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14915.75367, "high": 15564.898022, "low": 14707.446656, "close": 15124.060547, "volume": 2607300}, "trend_line": 11772.725195, "activity_lines": {"activity_5": 14739.742643, "activity_10": 13916.320632, "activity_20": 12928.624744, "activity_30": 12431.900596}, "trend_signal": 1, "fair_value": 8774.266423, "relative_strength": 20.941, "rate_of_change": 1.511049488191866, "market_dynamics": 1.283397, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14557.271232, "high": 14741.356525, "low": 13743.421784, "close": 14169.724609, "volume": 3094600}, "trend_line": 11926.117318, "activity_lines": {"activity_5": 14649.314909, "activity_10": 14087.634535, "activity_20": 13105.789593, "activity_30": 12586.54572}, "trend_signal": 1, "fair_value": 8805.4821, "relative_strength": 15.493855, "rate_of_change": 1.302944904083439, "market_dynamics": 1.266787, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14242.389906, "high": 15758.671337, "low": 14184.257703, "close": 15676.317383, "volume": 2170500}, "trend_line": 12132.259115, "activity_lines": {"activity_5": 14993.909766, "activity_10": 14480.643501, "activity_20": 13409.48424, "activity_30": 12828.494111}, "trend_signal": 1, "fair_value": 8847.930386, "relative_strength": 19.870193, "rate_of_change": 1.7284904340901623, "market_dynamics": 1.264515, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15555.207984, "high": 15719.915885, "low": 15128.90448, "close": 15225.18457, "volume": 2213500}, "trend_line": 12307.671191, "activity_lines": {"activity_5": 15095.115495, "activity_10": 14723.014702, "activity_20": 13648.783375, "activity_30": 13028.037689}, "trend_signal": 1, "fair_value": 8887.956315, "relative_strength": 17.035361, "rate_of_change": 1.4458319290520585, "market_dynamics": 1.202158, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14223.207448, "high": 14516.468998, "low": 13700.223531, "close": 14017.922852, "volume": 5297600}, "trend_line": 12440.759635, "activity_lines": {"activity_5": 14765.520964, "activity_10": 14686.52951, "activity_20": 13754.814909, "activity_30": 13138.376506}, "trend_signal": 1, "fair_value": 8922.183998, "relative_strength": 10.788904, "rate_of_change": 1.08134546279821, "market_dynamics": 1.061624, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14027.699219, "high": 14360.061748, "low": 13900.618974, "close": 14096.126953, "volume": 2786300}, "trend_line": 12512.565983, "activity_lines": {"activity_5": 14516.682617, "activity_10": 14632.232013, "activity_20": 13858.013718, "activity_30": 13245.174397}, "trend_signal": 1, "fair_value": 8956.442536, "relative_strength": 9.191582, "rate_of_change": 0.5771862017009387, "market_dynamics": 0.792081, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13954.382729, "high": 14052.136723, "low": 13191.902054, "close": 13499.827148, "volume": 3492400}, "trend_line": 12566.577246, "activity_lines": {"activity_5": 14137.606575, "activity_10": 14443.28576, "activity_20": 13894.599395, "activity_30": 13308.868666}, "trend_signal": 1, "fair_value": 8989.172085, "relative_strength": 10.781904, "rate_of_change": 0.431656169273208, "market_dynamics": 0.375156, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13685.560369, "high": 14653.324613, "low": 13573.143266, "close": 14242.757813, "volume": 5236900}, "trend_line": 12661.054362, "activity_lines": {"activity_5": 14050.833919, "activity_10": 14383.277308, "activity_20": 13997.264058, "activity_30": 13417.009348}, "trend_signal": 1, "fair_value": 9029.016264, "relative_strength": 13.451835, "rate_of_change": 0.7518126388000561, "market_dynamics": 0.127284, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14565.345585, "high": 14799.956152, "low": 14379.61299, "close": 14702.202148, "volume": 3164000}, "trend_line": 12795.068034, "activity_lines": {"activity_5": 14212.780013, "activity_10": 14407.502131, "activity_20": 14128.15858, "activity_30": 13548.696302}, "trend_signal": 1, "fair_value": 9070.335437, "relative_strength": 15.360463, "rate_of_change": 1.058471657796671, "market_dynamics": -0.114914, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14702.201149, "high": 15190.971064, "low": 14492.030082, "close": 14799.955078, "volume": 3238500}, "trend_line": 12913.77015, "activity_lines": {"activity_5": 14442.175911, "activity_10": 14451.26907, "activity_20": 14251.47879, "activity_30": 13678.043853}, "trend_signal": 1, "fair_value": 9111.987198, "relative_strength": 15.308614, "rate_of_change": 0.9277177400274571, "market_dynamics": -0.201475, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15015.01474, "high": 15151.870343, "low": 14061.912875, "close": 14496.917969, "volume": 3648600}, "trend_line": 13037.227018, "activity_lines": {"activity_5": 14518.423958, "activity_10": 14440.634535, "activity_20": 14328.104283, "activity_30": 13780.182422}, "trend_signal": 1, "fair_value": 9150.226262, "relative_strength": 10.570393, "rate_of_change": 0.9560094888323477, "market_dynamics": -0.201821, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14536.020371, "high": 14799.956182, "low": 14110.78982, "close": 14340.511719, "volume": 1848500}, "trend_line": 13161.60651, "activity_lines": {"activity_5": 14515.817188, "activity_10": 14412.965092, "activity_20": 14373.858171, "activity_30": 13864.265306}, "trend_signal": 1, "fair_value": 9185.933757, "relative_strength": 9.077065, "rate_of_change": 0.9540333372140719, "market_dynamics": -0.456828, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14457.816416, "high": 14584.896586, "low": 14057.025268, "close": 14467.591797, "volume": 2243100}, "trend_line": 13271.329036, "activity_lines": {"activity_5": 14499.524805, "activity_10": 14405.295898, "activity_20": 14417.222131, "activity_30": 13948.522421}, "trend_signal": 1, "fair_value": 9221.397348, "relative_strength": 9.834829, "rate_of_change": 0.8336560276029674, "market_dynamics": -0.601312, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14609.335184, "high": 14697.313783, "low": 13538.928702, "close": 13548.704102, "volume": 2308300}, "trend_line": 13343.478418, "activity_lines": {"activity_5": 14161.947591, "activity_10": 14252.533043, "activity_20": 14360.85858, "activity_30": 13966.417587}, "trend_signal": 1, "fair_value": 9251.676313, "relative_strength": 1.913784, "rate_of_change": 0.5436485057697534, "market_dynamics": -0.815502, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13353.196877, "high": 13832.190809, "low": 12624.928393, "close": 12976.842773, "volume": 3208700}, "trend_line": 13380.740885, "activity_lines": {"activity_5": 13710.649805, "activity_10": 14026.276864, "activity_20": 14242.470122, "activity_30": 13942.763674}, "trend_signal": 1, "fair_value": 9278.230694, "relative_strength": -2.980047, "rate_of_change": 0.27925602180112624, "market_dynamics": -1.00635, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12913.302979, "high": 13001.281443, "low": 12561.38859, "close": 12791.110352, "volume": 2226400}, "trend_line": 13405.999056, "activity_lines": {"activity_5": 13318.982031, "activity_10": 13785.179883, "activity_20": 14102.961254, "activity_30": 13904.722994}, "trend_signal": 0, "fair_value": 9301.595058, "relative_strength": -4.014008, "rate_of_change": 0.18876511560220166, "market_dynamics": -1.096118, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12893.752815, "high": 13524.265811, "low": 12849.763514, "close": 13260.330078, "volume": 2245200}, "trend_line": 13430.750033, "activity_lines": {"activity_5": 13197.441341, "activity_10": 13653.123153, "activity_20": 14007.484422, "activity_30": 13895.324996}, "trend_signal": 0, "fair_value": 9330.084279, "relative_strength": -3.178852, "rate_of_change": 0.18462612817298482, "market_dynamics": -1.203327, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13436.287151, "high": 13895.730559, "low": 13172.35134, "close": 13744.212891, "volume": 1809300}, "trend_line": 13522.819076, "activity_lines": {"activity_5": 13309.207031, "activity_10": 13613.39961, "activity_20": 13957.623903, "activity_30": 13915.548406}, "trend_signal": 0, "fair_value": 9363.851143, "relative_strength": -3.104527, "rate_of_change": 0.6855093183461939, "market_dynamics": -1.228992, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13685.560645, "high": 13734.437648, "low": 13059.934323, "close": 13299.431641, "volume": 2418900}, "trend_line": 13594.248861, "activity_lines": {"activity_5": 13320.937565, "activity_10": 13501.8712, "activity_20": 13867.960082, "activity_30": 13901.136313}, "trend_signal": 0, "fair_value": 9395.472512, "relative_strength": -7.035466, "rate_of_change": 0.5282166728590806, "market_dynamics": -1.228684, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13406.961045, "high": 13573.142675, "low": 12918.190364, "close": 12991.505859, "volume": 1487600}, "trend_line": 13658.805501, "activity_lines": {"activity_5": 13246.644336, "activity_10": 13359.861204, "activity_20": 13756.113128, "activity_30": 13862.249668}, "trend_signal": 0, "fair_value": 9424.767165, "relative_strength": -6.741622, "rate_of_change": 0.47488199355541205, "market_dynamics": -1.240406, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12918.191498, "high": 13108.810679, "low": 11921.099483, "close": 12062.842773, "volume": 2113000}, "trend_line": 13689.500065, "activity_lines": {"activity_5": 12861.819206, "activity_10": 13081.884268, "activity_20": 13564.616067, "activity_30": 13759.284331}, "trend_signal": 0, "fair_value": 9448.344076, "relative_strength": -7.998214, "rate_of_change": 0.2247236333935073, "market_dynamics": -1.236264, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12356.105525, "high": 12541.837891, "low": 10635.635611, "close": 10767.603516, "volume": 3500300}, "trend_line": 13671.852669, "activity_lines": {"activity_5": 12093.798828, "activity_10": 12612.665199, "activity_20": 13264.340114, "activity_30": 13570.774876}, "trend_signal": 0, "fair_value": 9461.795172, "relative_strength": -13.83968, "rate_of_change": -0.12891190997631438, "market_dynamics": -1.16232, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9692.309372, "high": 10875.133065, "low": 8707.926565, "close": 10449.902344, "volume": 5077900}, "trend_line": 13623.430469, "activity_lines": {"activity_5": 11386.059831, "activity_10": 12150.644247, "activity_20": 12950.007482, "activity_30": 13362.907113}, "trend_signal": 0, "fair_value": 9472.092404, "relative_strength": -14.243764, "rate_of_change": -0.35417438420612246, "market_dynamics": -1.118511, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10655.18548, "high": 11618.062619, "low": 10493.891388, "close": 11490.982422, "volume": 2199800}, "trend_line": 13607.77321, "activity_lines": {"activity_5": 11244.968229, "activity_10": 11950.959482, "activity_20": 12759.713026, "activity_30": 13225.32982}, "trend_signal": 0, "fair_value": 9494.885066, "relative_strength": -13.214873, "rate_of_change": -0.11492890161277212, "market_dynamics": -1.102799, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11476.319536, "high": 11559.410436, "low": 11046.202022, "close": 11222.15918, "volume": 1788400}, "trend_line": 13573.305013, "activity_lines": {"activity_5": 11134.832162, "activity_10": 11739.810884, "activity_20": 12561.59827, "activity_30": 13071.419237}, "trend_signal": 0, "fair_value": 9512.367306, "relative_strength": -15.875934, "rate_of_change": -0.2532978501924941, "market_dynamics": -1.101583, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11173.282413, "high": 11359.014837, "low": 10860.469486, "close": 11183.057617, "volume": 2242800}, "trend_line": 13524.292155, "activity_lines": {"activity_5": 11129.618685, "activity_10": 11553.45625, "activity_20": 12373.072717, "activity_30": 12917.209728}, "trend_signal": 0, "fair_value": 9527.364252, "relative_strength": -16.71386, "rate_of_change": -0.3610974479174924, "market_dynamics": -1.143555, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11329.688584, "high": 11403.004084, "low": 10596.534057, "close": 10718.726563, "volume": 2243000}, "trend_line": 13442.846387, "activity_lines": {"activity_5": 11028.280534, "activity_10": 11311.91511, "activity_20": 12154.196917, "activity_30": 12736.205496}, "trend_signal": 0, "fair_value": 9538.737843, "relative_strength": -15.161949, "rate_of_change": -0.6022183421251268, "market_dynamics": -1.1936, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10259.282053, "high": 10581.871209, "low": 10102.875897, "close": 10405.913086, "volume": 2639200}, "trend_line": 13313.672005, "activity_lines": {"activity_5": 10825.929688, "activity_10": 11059.709766, "activity_20": 11918.772694, "activity_30": 12540.274315}, "trend_signal": 0, "fair_value": 9548.517872, "relative_strength": -17.739729, "rate_of_change": -0.9609154064642013, "market_dynamics": -1.115057, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10503.667196, "high": 11080.416233, "low": 10078.437301, "close": 10860.469727, "volume": 2286400}, "trend_line": 13182.371354, "activity_lines": {"activity_5": 10778.030339, "activity_10": 10950.847443, "activity_20": 11744.910268, "activity_30": 12382.003201}, "trend_signal": 0, "fair_value": 9560.800074, "relative_strength": -16.379619, "rate_of_change": -0.986209146137062, "market_dynamics": -1.010565, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10982.662225, "high": 11737.325839, "low": 10777.377846, "close": 11658.15332, "volume": 2601100}, "trend_line": 13076.368294, "activity_lines": {"activity_5": 11038.059701, "activity_10": 11031.363264, "activity_20": 11665.311672, "activity_30": 12283.666553}, "trend_signal": 0, "fair_value": 9582.342492, "relative_strength": -14.671511, "rate_of_change": -0.8041273997931777, "market_dynamics": -0.799142, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11064.358658, "high": 11603.722055, "low": 10807.047991, "close": 11202.911133, "volume": 3113300}, "trend_line": 12945.663314, "activity_lines": {"activity_5": 11117.275391, "activity_10": 11053.350551, "activity_20": 11557.317639, "activity_30": 12162.798349}, "trend_signal": 0, "fair_value": 9601.79685, "relative_strength": -15.209755, "rate_of_change": -0.9995510761193036, "market_dynamics": -0.600123, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11628.463452, "high": 11712.584252, "low": 11079.203822, "close": 11178.169922, "volume": 2462500}, "trend_line": 12845.944824, "activity_lines": {"activity_5": 11186.920443, "activity_10": 11086.474556, "activity_20": 11462.653046, "activity_30": 12048.766518}, "trend_signal": 0, "fair_value": 9615.993083, "relative_strength": -17.164114, "rate_of_change": -0.7702849022201853, "market_dynamics": -0.458713, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11277.135394, "high": 11301.876806, "low": 10787.255, "close": 10965.393555, "volume": 1803100}, "trend_line": 12688.91403, "activity_lines": {"activity_5": 11155.010482, "activity_10": 11073.447106, "activity_20": 11362.782808, "activity_30": 11927.440629}, "trend_signal": 0, "fair_value": 9629.596216, "relative_strength": -17.140798, "rate_of_change": -1.2224152925413518, "market_dynamics": -0.350551, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11039.618032, "high": 11212.80728, "low": 10683.341316, "close": 11004.979492, "volume": 2453200}, "trend_line": 12548.240527, "activity_lines": {"activity_5": 11098.997135, "activity_10": 11058.244531, "activity_20": 11283.359794, "activity_30": 11818.799691}, "trend_signal": 0, "fair_value": 9642.860139, "relative_strength": -14.246667, "rate_of_change": -1.1086331160208829, "market_dynamics": -0.295162, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10975.289928, "high": 11628.463033, "low": 10099.444336, "close": 10099.444336, "volume": 5139200}, "trend_line": 12417.624577, "activity_lines": {"activity_5": 10731.504753, "activity_10": 10887.235618, "activity_20": 11129.80831, "activity_30": 11660.81284}, "trend_signal": 0, "fair_value": 9649.726381, "relative_strength": -21.21405, "rate_of_change": -1.0409104744123576, "market_dynamics": -0.162257, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10198.409628, "high": 11168.273446, "low": 10198.409628, "close": 10807.048828, "volume": 3489200}, "trend_line": 12307.988639, "activity_lines": {"activity_5": 10703.794466, "activity_10": 10865.295064, "activity_20": 11057.349628, "activity_30": 11556.904727}, "trend_signal": 0, "fair_value": 9659.705416, "relative_strength": -18.428, "rate_of_change": -0.8829058836508039, "market_dynamics": 0.069271, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10910.962274, "high": 11484.962937, "low": 10811.99663, "close": 11237.548828, "volume": 3607100}, "trend_line": 12232.579362, "activity_lines": {"activity_5": 10845.975, "activity_10": 10928.463761, "activity_20": 11035.338858, "activity_30": 11487.844094}, "trend_signal": 0, "fair_value": 9671.376728, "relative_strength": -12.985636, "rate_of_change": -0.6126856240430012, "market_dynamics": 0.386581, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11054.462703, "high": 11559.186862, "low": 11044.566139, "close": 11395.893555, "volume": 2722100}, "trend_line": 12137.683887, "activity_lines": {"activity_5": 11036.978516, "activity_10": 11010.989276, "activity_20": 11038.04083, "activity_30": 11433.864365}, "trend_signal": 0, "fair_value": 9687.027926, "relative_strength": -10.622366, "rate_of_change": -0.7757601417636416, "market_dynamics": 0.540596, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11519.600946, "high": 11588.876897, "low": 10985.186125, "close": 11034.668945, "volume": 3647000}, "trend_line": 12015.43278, "activity_lines": {"activity_5": 11078.873828, "activity_10": 11009.837944, "activity_20": 11017.522931, "activity_30": 11362.702111}, "trend_signal": 0, "fair_value": 9701.964587, "relative_strength": -12.852823, "rate_of_change": -1.0072029238703146, "market_dynamics": 0.665957, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11143.53129, "high": 11296.928659, "low": 10935.703582, "close": 11000.03125, "volume": 2927000}, "trend_line": 11888.768652, "activity_lines": {"activity_5": 11107.243945, "activity_10": 10999.221591, "activity_20": 11004.490788, "activity_30": 11297.192335}, "trend_signal": 0, "fair_value": 9717.865153, "relative_strength": -14.799645, "rate_of_change": -1.0541786577245411, "market_dynamics": 0.642103, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11084.152289, "high": 11262.290752, "low": 10896.117048, "close": 11029.720703, "volume": 2713300}, "trend_line": 11773.19541, "activity_lines": {"activity_5": 11085.471419, "activity_10": 11005.969176, "activity_20": 11003.769424, "activity_30": 11241.769886}, "trend_signal": 0, "fair_value": 9733.363068, "relative_strength": -15.09923, "rate_of_change": -0.9721212127427339, "market_dynamics": 0.554992, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11089.100168, "high": 11514.652324, "low": 10886.220663, "close": 11395.893555, "volume": 3144100}, "trend_line": 11675.041471, "activity_lines": {"activity_5": 11170.911719, "activity_10": 11082.44256, "activity_20": 11042.841295, "activity_30": 11217.427831}, "trend_signal": 0, "fair_value": 9751.504733, "relative_strength": -10.335254, "rate_of_change": -0.8337068704102977, "market_dynamics": 0.645738, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11460.222104, "high": 12885.326812, "low": 11390.94615, "close": 12806.154297, "volume": 3759400}, "trend_line": 11619.660221, "activity_lines": {"activity_5": 11715.882617, "activity_10": 11411.368377, "activity_20": 11213.231855, "activity_30": 11290.402852}, "trend_signal": 0, "fair_value": 9779.101594, "relative_strength": -3.104214, "rate_of_change": -0.4743559167439669, "market_dynamics": 0.894474, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12806.1549, "high": 12860.586007, "low": 12687.396122, "close": 12731.930664, "volume": 637200}, "trend_line": 11592.43444, "activity_lines": {"activity_5": 12142.094922, "activity_10": 11693.330611, "activity_20": 11365.33325, "activity_30": 11362.162235}, "trend_signal": 0, "fair_value": 9803.139235, "relative_strength": -2.621945, "rate_of_change": -0.23430789267653912, "market_dynamics": 1.076921, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12865.53369, "high": 12885.326819, "low": 12271.740154, "close": 12281.636719, "volume": 3342600}, "trend_line": 11569.260905, "activity_lines": {"activity_5": 12305.058464, "activity_10": 11862.022106, "activity_20": 11468.64023, "activity_30": 11406.626899}, "trend_signal": 0, "fair_value": 9825.654209, "relative_strength": -4.259266, "rate_of_change": -0.1999022303722575, "market_dynamics": 1.297811, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12276.688707, "high": 12331.119814, "low": 11737.32557, "close": 11811.549805, "volume": 2159600}, "trend_line": 11536.608887, "activity_lines": {"activity_5": 12225.886003, "activity_10": 11905.567028, "activity_20": 11522.131896, "activity_30": 11422.258441}, "trend_signal": 0, "fair_value": 9848.061348, "relative_strength": -6.014079, "rate_of_change": -0.2822308034032435, "market_dynamics": 1.231784, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11945.153016, "high": 13172.327277, "low": 11915.463324, "close": 12915.016602, "volume": 4396900}, "trend_line": 11525.098438, "activity_lines": {"activity_5": 12462.413867, "activity_10": 12131.478622, "activity_20": 11677.722819, "activity_30": 11511.187971}, "trend_signal": 0, "fair_value": 9878.253562, "relative_strength": -0.930772, "rate_of_change": -0.09977324457076764, "market_dynamics": 1.255829, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13023.87904, "high": 13206.965486, "low": 12682.447534, "close": 12890.275391, "volume": 3118900}, "trend_line": 11496.633854, "activity_lines": {"activity_5": 12589.419792, "activity_10": 12322.392401, "activity_20": 11820.498912, "activity_30": 11599.263903}, "trend_signal": 1, "fair_value": 9907.634916, "relative_strength": -0.079799, "rate_of_change": -0.2469790965615455, "market_dynamics": 1.333174, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12835.843819, "high": 13162.431223, "low": 12133.187758, "close": 12538.947266, "volume": 4600500}, "trend_line": 11471.284375, "activity_lines": {"activity_5": 12593.708269, "activity_10": 12422.25776, "activity_20": 11917.984887, "activity_30": 11666.50993}, "trend_signal": 1, "fair_value": 9932.570181, "relative_strength": -0.638807, "rate_of_change": -0.22049479284043336, "market_dynamics": 1.409815, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12578.533347, "high": 12746.775162, "low": 12256.894965, "close": 12479.567383, "volume": 1933400}, "trend_line": 11454.219759, "activity_lines": {"activity_5": 12591.069011, "activity_10": 12483.976261, "activity_20": 12001.822884, "activity_30": 11731.560446}, "trend_signal": 1, "fair_value": 9958.251446, "relative_strength": -1.72101, "rate_of_change": -0.14875941910384086, "market_dynamics": 1.484527, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12336.067878, "high": 12811.102684, "low": 12242.050513, "close": 12677.499023, "volume": 2631400}, "trend_line": 11474.708301, "activity_lines": {"activity_5": 12641.211589, "activity_10": 12554.781676, "activity_20": 12100.600019, "activity_30": 11810.481689}, "trend_signal": 1, "fair_value": 9986.802515, "relative_strength": 1.105989, "rate_of_change": 0.17887330984637662, "market_dynamics": 1.326896, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12420.188545, "high": 13192.120829, "low": 12390.498851, "close": 12801.206055, "volume": 3602000}, "trend_line": 11542.495052, "activity_lines": {"activity_5": 12674.859896, "activity_10": 12618.119673, "activity_20": 12204.136928, "activity_30": 11896.062189}, "trend_signal": 1, "fair_value": 10021.305407, "relative_strength": 6.720816, "rate_of_change": 0.59074923058473, "market_dynamics": 1.290593, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12994.189053, "high": 13152.534083, "low": 12647.809823, "close": 12964.499023, "volume": 3753200}, "trend_line": 11626.314942, "activity_lines": {"activity_5": 12770.526562, "activity_10": 12685.596165, "activity_20": 12315.496805, "activity_30": 11987.804381}, "trend_signal": 1, "fair_value": 10059.286224, "relative_strength": 9.060682, "rate_of_change": 0.7261851932566085, "market_dynamics": 1.273607, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13018.930407, "high": 13073.361511, "low": 12237.10174, "close": 12519.154297, "volume": 3225000}, "trend_line": 11660.587337, "activity_lines": {"activity_5": 12712.796745, "activity_10": 12669.221893, "activity_20": 12374.923349, "activity_30": 12045.40692}, "trend_signal": 1, "fair_value": 10090.79515, "relative_strength": 5.01944, "rate_of_change": 0.294782957205048, "market_dynamics": 1.221862, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12608.223009, "high": 14043.225454, "low": 12598.326445, "close": 13686.948242, "volume": 3571500}, "trend_line": 11742.746973, "activity_lines": {"activity_5": 13045.651107, "activity_10": 12869.042454, "activity_20": 12538.358008, "activity_30": 12176.139882}, "trend_signal": 1, "fair_value": 10128.070331, "relative_strength": 13.050267, "rate_of_change": 0.704592604347632, "market_dynamics": 1.361659, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13716.638821, "high": 13800.759622, "low": 12880.0, "close": 13005.0, "volume": 3693400}, "trend_line": 11803.478386, "activity_lines": {"activity_5": 13070.697331, "activity_10": 12919.321307, "activity_20": 12619.761863, "activity_30": 12257.575561}, "trend_signal": 1, "fair_value": 10160.863547, "relative_strength": 9.203763, "rate_of_change": 0.5171823351013232, "market_dynamics": 1.235793, "expectation": {"probability": 59.9339, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12825.0, "high": 13055.0, "low": 11290.0, "close": 11525.0, "volume": 3674300}, "trend_line": 11830.354167, "activity_lines": {"activity_5": 12580.576823, "activity_10": 12678.810156, "activity_20": 12549.746903, "activity_30": 12239.609213}, "trend_signal": 1, "fair_value": 10188.603638, "relative_strength": 6.460983, "rate_of_change": 0.22769373671981258, "market_dynamics": 0.685515, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10375.0, "high": 12345.0, "low": 10250.0, "close": 11985.0, "volume": 5109900}, "trend_line": 11882.990397, "activity_lines": {"activity_5": 12328.870052, "activity_10": 12547.208398, "activity_20": 12522.172652, "activity_30": 12249.586364}, "trend_signal": 1, "fair_value": 10219.472202, "relative_strength": 11.351651, "rate_of_change": 0.44492522588060296, "market_dynamics": 0.420036, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12115.0, "high": 12855.0, "low": 11995.0, "close": 12800.0, "volume": 3438300}, "trend_line": 11947.641406, "activity_lines": {"activity_5": 12414.129883, "activity_10": 12580.248011, "activity_20": 12569.412179, "activity_30": 12308.748274}, "trend_signal": 1, "fair_value": 10254.606411, "relative_strength": 14.973916, "rate_of_change": 0.5440634624793013, "market_dynamics": -0.051169, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12800.0, "high": 13385.0, "low": 12520.0, "close": 13225.0, "volume": 4633100}, "trend_line": 11999.869629, "activity_lines": {"activity_5": 12622.333333, "activity_10": 12685.813938, "activity_20": 12648.721559, "activity_30": 12391.158506}, "trend_signal": 1, "fair_value": 10292.704662, "relative_strength": 15.58123, "rate_of_change": 0.43714253906023254, "market_dynamics": -0.136564, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16225.0, "high": 17050.0, "low": 16225.0, "close": 16635.0, "volume": 8127800}, "trend_line": 12180.939258, "activity_lines": {"activity_5": 13998.0, "activity_10": 13397.826545, "activity_20": 13042.197754, "activity_30": 12690.199175}, "trend_signal": 1, "fair_value": 10350.32502, "relative_strength": 40.377022, "rate_of_change": 1.5089299683924058, "market_dynamics": 0.410754, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16635.0, "high": 17600.0, "low": 16560.0, "close": 17350.0, "volume": 3887400}, "trend_line": 12386.666927, "activity_lines": {"activity_5": 15370.0, "activity_10": 14167.884588, "activity_20": 13477.077381, "activity_30": 13023.686965}, "trend_signal": 1, "fair_value": 10412.348952, "relative_strength": 43.138909, "rate_of_change": 1.6889310802932163, "market_dynamics": 0.877569, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17300.0, "high": 17410.0, "low": 16295.0, "close": 16340.0, "volume": 5111200}, "trend_line": 12565.820475, "activity_lines": {"activity_5": 16017.0, "activity_10": 14671.600923, "activity_20": 13787.413644, "activity_30": 13278.740711}, "trend_signal": 1, "fair_value": 10467.898525, "relative_strength": 33.443392, "rate_of_change": 1.4463418533478762, "market_dynamics": 1.305022, "expectation": {"probability": 60.5229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16500.0, "high": 18400.0, "low": 16430.0, "close": 18145.0, "volume": 8755500}, "trend_line": 12803.821159, "activity_lines": {"activity_5": 16975.333333, "activity_10": 15442.126332, "activity_20": 14252.826832, "activity_30": 13638.687777}, "trend_signal": 1, "fair_value": 10535.557886, "relative_strength": 49.510825, "rate_of_change": 1.8940321841578651, "market_dynamics": 1.653502, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18300.0, "high": 18365.0, "low": 17760.0, "close": 18115.0, "volume": 6089300}, "trend_line": 13071.006348, "activity_lines": {"activity_5": 17567.333333, "activity_10": 16104.909091, "activity_20": 14689.606357, "activity_30": 13981.344477}, "trend_signal": 1, "fair_value": 10601.886468, "relative_strength": 45.234265, "rate_of_change": 2.086761332277694, "market_dynamics": 1.667455, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18100.0, "high": 18535.0, "low": 15975.0, "close": 16400.0, "volume": 15911500}, "trend_line": 13257.438053, "activity_lines": {"activity_5": 17261.666667, "activity_10": 16375.363636, "activity_20": 14935.274628, "activity_30": 14196.118261}, "trend_signal": 1, "fair_value": 10656.442505, "relative_strength": 31.613732, "rate_of_change": 1.4262995521268724, "market_dynamics": 1.600067, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16450.0, "high": 16505.0, "low": 16270.0, "close": 16390.0, "volume": 3746800}, "trend_line": 13429.186426, "activity_lines": {"activity_5": 16968.333333, "activity_10": 16582.272727, "activity_20": 15158.140755, "activity_30": 14398.219031}, "trend_signal": 1, "fair_value": 10712.911787, "relative_strength": 30.460056, "rate_of_change": 1.2954868980974477, "market_dynamics": 1.355362, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16390.0, "high": 16500.0, "low": 16310.0, "close": 16375.0, "volume": 3011100}, "trend_line": 13595.156641, "activity_lines": {"activity_5": 16734.0, "activity_10": 16698.0, "activity_20": 15363.030771, "activity_30": 14588.27152}, "trend_signal": 1, "fair_value": 10769.105156, "relative_strength": 27.706994, "rate_of_change": 1.235891808595847, "market_dynamics": 0.99768, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16340.0, "high": 16425.0, "low": 16270.0, "close": 16375.0, "volume": 3945200}, "trend_line": 13773.167676, "activity_lines": {"activity_5": 16497.333333, "activity_10": 16733.909091, "activity_20": 15551.32686, "activity_30": 14767.616253}, "trend_signal": 1, "fair_value": 10826.077483, "relative_strength": 21.638264, "rate_of_change": 1.3093709745363098, "market_dynamics": 0.662226, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16320.0, "high": 16330.0, "low": 16205.0, "close": 16250.0, "volume": 4632200}, "trend_line": 13948.166634, "activity_lines": {"activity_5": 16337.0, "activity_10": 16682.090909, "activity_20": 15709.45127, "activity_30": 14927.411887}, "trend_signal": 1, "fair_value": 10881.64933, "relative_strength": 21.238043, "rate_of_change": 1.2705788683959687, "market_dynamics": 0.414821, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16230.0, "high": 16300.0, "low": 16200.0, "close": 16260.0, "volume": 3745600}, "trend_line": 14122.509277, "activity_lines": {"activity_5": 16304.333333, "activity_10": 16577.090909, "activity_20": 15850.573619, "activity_30": 15076.562427}, "trend_signal": 1, "fair_value": 10938.243987, "relative_strength": 21.441375, "rate_of_change": 1.249932321392139, "market_dynamics": 0.3646, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16245.0, "high": 16270.0, "low": 16210.0, "close": 16220.0, "volume": 1873000}, "trend_line": 14283.312826, "activity_lines": {"activity_5": 16267.666667, "activity_10": 16471.636364, "activity_20": 15970.826916, "activity_30": 15211.884409}, "trend_signal": 1, "fair_value": 10992.904488, "relative_strength": 19.818088, "rate_of_change": 1.1386329854417998, "market_dynamics": 0.269942, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16230.0, "high": 16340.0, "low": 16225.0, "close": 16275.0, "volume": 4077700}, "trend_line": 14398.941016, "activity_lines": {"activity_5": 16260.666667, "activity_10": 16396.727273, "activity_20": 16080.038337, "activity_30": 15340.380355}, "trend_signal": 1, "fair_value": 11048.996106, "relative_strength": 15.006088, "rate_of_change": 0.809533414331741, "market_dynamics": 0.169975, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16275.0, "high": 16320.0, "low": 16230.0, "close": 16230.0, "volume": 2201700}, "trend_line": 14515.543327, "activity_lines": {"activity_5": 16245.333333, "activity_10": 16314.818182, "activity_20": 16169.199754, "activity_30": 15458.513193}, "trend_signal": 1, "fair_value": 11105.817896, "relative_strength": 15.894398, "rate_of_change": 0.8097978238151756, "market_dynamics": -0.018974, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16245.0, "high": 16340.0, "low": 16240.0, "close": 16285.0, "volume": 2419100}, "trend_line": 14648.98877, "activity_lines": {"activity_5": 16258.0, "activity_10": 16277.727273, "activity_20": 16245.928571, "activity_30": 15572.671688}, "trend_signal": 1, "fair_value": 11162.692652, "relative_strength": 12.872684, "rate_of_change": 0.919327923135898, "market_dynamics": -0.323307, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16280.0, "high": 16370.0, "low": 16260.0, "close": 16345.0, "volume": 1819600}, "trend_line": 14800.103776, "activity_lines": {"activity_5": 16288.333333, "activity_10": 16284.818182, "activity_20": 16316.0, "activity_30": 15682.091767}, "trend_signal": 1, "fair_value": 11219.652428, "relative_strength": 8.765922, "rate_of_change": 1.0315729527315352, "market_dynamics": -0.556831, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16320.0, "high": 16390.0, "low": 16305.0, "close": 16360.0, "volume": 1590400}, "trend_line": 14914.936556, "activity_lines": {"activity_5": 16318.0, "activity_10": 16295.636364, "activity_20": 16371.595238, "activity_30": 15782.730234}, "trend_signal": 1, "fair_value": 11278.026589, "relative_strength": 10.210093, "rate_of_change": 0.7758917216932942, "market_dynamics": -0.721564, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16360.0, "high": 16390.0, "low": 16280.0, "close": 16340.0, "volume": 1794300}, "trend_line": 15029.927376, "activity_lines": {"activity_5": 16331.666667, "activity_10": 16303.363636, "activity_20": 16402.261905, "activity_30": 15874.669811}, "trend_signal": 1, "fair_value": 11337.291182, "relative_strength": 9.293608, "rate_of_change": 0.7709776006639493, "market_dynamics": -0.829534, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16330.0, "high": 16575.0, "low": 16325.0, "close": 16575.0, "volume": 1846000}, "trend_line": 15164.462467, "activity_lines": {"activity_5": 16419.333333, "activity_10": 16354.454545, "activity_20": 16434.571429, "activity_30": 15974.351915}, "trend_signal": 1, "fair_value": 11397.343146, "relative_strength": 9.545288, "rate_of_change": 0.8951147110319859, "market_dynamics": -0.789416, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16555.0, "high": 16595.0, "low": 16410.0, "close": 16465.0, "volume": 2062600}, "trend_line": 15297.310221, "activity_lines": {"activity_5": 16447.333333, "activity_10": 16381.909091, "activity_20": 16438.428571, "activity_30": 16058.257563}, "trend_signal": 1, "fair_value": 11458.727248, "relative_strength": 4.091835, "rate_of_change": 0.876046574608864, "market_dynamics": -0.662813, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16485.0, "high": 16715.0, "low": 16475.0, "close": 16700.0, "volume": 2010700}, "trend_line": 15431.393587, "activity_lines": {"activity_5": 16541.666667, "activity_10": 16448.181818, "activity_20": 16449.238095, "activity_30": 16148.753677}, "trend_signal": 1, "fair_value": 11522.097118, "relative_strength": 4.455698, "rate_of_change": 0.8765159630216063, "market_dynamics": -0.498841, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16700.0, "high": 16770.0, "low": 16630.0, "close": 16770.0, "volume": 1708100}, "trend_line": 15563.686719, "activity_lines": {"activity_5": 16635.666667, "activity_10": 16519.181818, "activity_20": 16466.404762, "activity_30": 16235.115381}, "trend_signal": 1, "fair_value": 11587.843891, "relative_strength": 3.745376, "rate_of_change": 0.8572986701048678, "market_dynamics": -0.289512, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16650.0, "high": 16720.0, "low": 16525.0, "close": 16720.0, "volume": 2482100}, "trend_line": 15688.870085, "activity_lines": {"activity_5": 16685.666667, "activity_10": 16571.090909, "activity_20": 16481.571429, "activity_30": 16309.716238}, "trend_signal": 1, "fair_value": 11649.993011, "relative_strength": 2.084264, "rate_of_change": 0.8043297726314322, "market_dynamics": -0.087461, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16825.0, "high": 16940.0, "low": 16590.0, "close": 16710.0, "volume": 2538100}, "trend_line": 15828.564941, "activity_lines": {"activity_5": 16707.0, "activity_10": 16613.090909, "activity_20": 16493.97619, "activity_30": 16375.595588}, "trend_signal": 1, "fair_value": 11711.774586, "relative_strength": -3.236608, "rate_of_change": 0.8904073731451264, "market_dynamics": 0.044936, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16650.0, "high": 16720.0, "low": 16595.0, "close": 16645.0, "volume": 1239900}, "trend_line": 15927.166667, "activity_lines": {"activity_5": 16697.666667, "activity_10": 16634.545455, "activity_20": 16507.02381, "activity_30": 16428.268817}, "trend_signal": 1, "fair_value": 11774.41394, "relative_strength": -2.942825, "rate_of_change": 0.6229353473769151, "market_dynamics": -0.0174, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16700.0, "high": 16860.0, "low": 16665.0, "close": 16710.0, "volume": 1605600}, "trend_line": 16050.666667, "activity_lines": {"activity_5": 16698.0, "activity_10": 16661.272727, "activity_20": 16533.261905, "activity_30": 16478.774194}, "trend_signal": 1, "fair_value": 11835.042443, "relative_strength": -6.201945, "rate_of_change": 0.7754047068263783, "market_dynamics": -0.066683, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16710.0, "high": 16865.0, "low": 16435.0, "close": 16825.0, "volume": 2253400}, "trend_line": 16227.333333, "activity_lines": {"activity_5": 16736.0, "activity_10": 16702.272727, "activity_20": 16568.97619, "activity_30": 16528.731183}, "trend_signal": 1, "fair_value": 11897.257759, "relative_strength": -11.425757, "rate_of_change": 1.1006811720987626, "market_dynamics": -0.100638, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16900.0, "high": 17250.0, "low": 16795.0, "close": 16980.0, "volume": 2368800}, "trend_line": 16393.833333, "activity_lines": {"activity_5": 16822.0, "activity_10": 16763.0, "activity_20": 16617.380952, "activity_30": 16577.290323}, "trend_signal": 1, "fair_value": 11959.010154, "relative_strength": -7.129908, "rate_of_change": 1.026046588082361, "market_dynamics": -0.092489, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17005.0, "high": 17495.0, "low": 16885.0, "close": 17360.0, "volume": 2555200}, "trend_line": 16545.833333, "activity_lines": {"activity_5": 17017.333333, "activity_10": 16881.181818, "activity_20": 16699.095238, "activity_30": 16639.623656}, "trend_signal": 1, "fair_value": 12023.926705, "relative_strength": -5.509148, "rate_of_change": 0.9271779022788483, "market_dynamics": 0.139889, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17300.0, "high": 17350.0, "low": 17040.0, "close": 17275.0, "volume": 2759400}, "trend_line": 16680.833333, "activity_lines": {"activity_5": 17141.0, "activity_10": 16969.636364, "activity_20": 16768.02381, "activity_30": 16686.666667}, "trend_signal": 1, "fair_value": 12086.90256, "relative_strength": -2.881509, "rate_of_change": 0.8159153865689432, "market_dynamics": 0.357611, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17290.0, "high": 17565.0, "low": 17195.0, "close": 17480.0, "volume": 1476700}, "trend_line": 16709.0, "activity_lines": {"activity_5": 17291.0, "activity_10": 17080.636364, "activity_20": 16851.595238, "activity_30": 16738.225806}, "trend_signal": 1, "fair_value": 12153.134528, "relative_strength": -5.206778, "rate_of_change": 0.1688564740004847, "market_dynamics": 0.494725, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17490.0, "high": 17495.0, "low": 17225.0, "close": 17340.0, "volume": 1774500}, "trend_line": 16708.666667, "activity_lines": {"activity_5": 17343.0, "activity_10": 17152.0, "activity_20": 16916.02381, "activity_30": 16778.935484}, "trend_signal": 1, "fair_value": 12218.165621, "relative_strength": -6.712417, "rate_of_change": -0.001994930875568104, "market_dynamics": 0.573952, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17340.0, "high": 18050.0, "low": 17265.0, "close": 17550.0, "volume": 3165100}, "trend_line": 16749.0, "activity_lines": {"activity_5": 17430.666667, "activity_10": 17251.181818, "activity_20": 16995.119048, "activity_30": 16833.215054}, "trend_signal": 1, "fair_value": 12284.603559, "relative_strength": -6.543948, "rate_of_change": 0.24139169093401047, "market_dynamics": 0.681179, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17600.0, "high": 18030.0, "low": 17560.0, "close": 17800.0, "volume": 3589000}, "trend_line": 16737.5, "activity_lines": {"activity_5": 17563.666667, "activity_10": 17380.727273, "activity_20": 17091.952381, "activity_30": 16901.021505}, "trend_signal": 1, "fair_value": 12354.889508, "relative_strength": -2.996196, "rate_of_change": -0.06866081557107886, "market_dynamics": 0.864945, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17900.0, "high": 17930.0, "low": 17780.0, "close": 17850.0, "volume": 833700}, "trend_line": 16728.666667, "activity_lines": {"activity_5": 17684.0, "activity_10": 17499.545455, "activity_20": 17186.071429, "activity_30": 16972.795699}, "trend_signal": 1, "fair_value": 12425.374596, "relative_strength": -5.272722, "rate_of_change": -0.05277570126959627, "market_dynamics": 0.885094, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17815.0, "high": 17925.0, "low": 17760.0, "close": 17800.0, "volume": 447800}, "trend_line": 16775.333333, "activity_lines": {"activity_5": 17749.333333, "activity_10": 17587.363636, "activity_20": 17267.97619, "activity_30": 17041.913978}, "trend_signal": 1, "fair_value": 12494.628853, "relative_strength": -4.936659, "rate_of_change": 0.2789622564005946, "market_dynamics": 0.864744, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18000.0, "high": 18120.0, "low": 17900.0, "close": 18005.0, "volume": 2534200}, "trend_line": 16829.166667, "activity_lines": {"activity_5": 17861.666667, "activity_10": 17692.636364, "activity_20": 17362.47619, "activity_30": 17121.247312}, "trend_signal": 1, "fair_value": 12564.954462, "relative_strength": -6.964738, "rate_of_change": 0.32090768589440255, "market_dynamics": 0.862234, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18100.0, "high": 19690.0, "low": 17975.0, "close": 19450.0, "volume": 5642400}, "trend_line": 16931.666667, "activity_lines": {"activity_5": 18411.333333, "activity_10": 18039.181818, "activity_20": 17586.761905, "activity_30": 17290.333333}, "trend_signal": 1, "fair_value": 12643.389821, "relative_strength": -3.484074, "rate_of_change": 0.6090616489109371, "market_dynamics": 0.942837, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19495.0, "high": 19685.0, "low": 19315.0, "close": 19575.0, "volume": 3573200}, "trend_line": 17038.333333, "activity_lines": {"activity_5": 18876.0, "activity_10": 18363.545455, "activity_20": 17808.142857, "activity_30": 17460.870968}, "trend_signal": 1, "fair_value": 12720.502388, "relative_strength": -2.90313, "rate_of_change": 0.6299832621196815, "market_dynamics": 1.217289, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19600.0, "high": 19900.0, "low": 19295.0, "close": 19755.0, "volume": 4441400}, "trend_line": 17155.166667, "activity_lines": {"activity_5": 19282.333333, "activity_10": 18680.363636, "activity_20": 18032.380952, "activity_30": 17636.139785}, "trend_signal": 1, "fair_value": 12800.16462, "relative_strength": -1.27419, "rate_of_change": 0.6857087000036488, "market_dynamics": 1.563776, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19755.0, "high": 19865.0, "low": 19145.0, "close": 19575.0, "volume": 5037700}, "trend_line": 17265.666667, "activity_lines": {"activity_5": 19501.666667, "activity_10": 18919.363636, "activity_20": 18223.809524, "activity_30": 17792.258065}, "trend_signal": 1, "fair_value": 12878.976447, "relative_strength": -4.036698, "rate_of_change": 0.6441208187884286, "market_dynamics": 1.717242, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19600.0, "high": 20600.0, "low": 19335.0, "close": 20450.0, "volume": 5784500}, "trend_line": 17406.666667, "activity_lines": {"activity_5": 19894.333333, "activity_10": 19279.363636, "activity_20": 18484.880952, "activity_30": 17997.698925}, "trend_signal": 1, "fair_value": 12962.911743, "relative_strength": -4.677019, "rate_of_change": 0.8166496128961783, "market_dynamics": 1.731518, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20320.0, "high": 20390.0, "low": 20180.0, "close": 20200.0, "volume": 2892300}, "trend_line": 17537.5, "activity_lines": {"activity_5": 20040.666667, "activity_10": 19537.363636, "activity_20": 18704.619048, "activity_30": 18177.913978}, "trend_signal": 1, "fair_value": 13045.305163, "relative_strength": -5.786924, "rate_of_change": 0.7516277269101489, "market_dynamics": 1.586005, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20285.0, "high": 20445.0, "low": 20160.0, "close": 20230.0, "volume": 2910800}, "trend_line": 17670.833333, "activity_lines": {"activity_5": 20147.0, "activity_10": 19752.636364, "activity_20": 18910.642857, "activity_30": 18351.623656}, "trend_signal": 1, "fair_value": 13124.613748, "relative_strength": -8.889333, "rate_of_change": 0.760275598004269, "market_dynamics": 1.41087, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20105.0, "high": 20765.0, "low": 20070.0, "close": 20530.0, "volume": 14493600}, "trend_line": 17812.333333, "activity_lines": {"activity_5": 20309.666667, "activity_10": 19978.272727, "activity_20": 19128.47619, "activity_30": 18536.086022}, "trend_signal": 1, "fair_value": 13203.842711, "relative_strength": -2.257636, "rate_of_change": 0.8007545390389201, "market_dynamics": 1.396763, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20530.0, "high": 20570.0, "low": 20530.0, "close": 20560.0, "volume": 7439300}, "trend_line": 17952.833333, "activity_lines": {"activity_5": 20430.666667, "activity_10": 20160.636364, "activity_20": 19330.666667, "activity_30": 18713.354839}, "trend_signal": 1, "fair_value": 13288.604511, "relative_strength": 0.934293, "rate_of_change": 0.7887793102305292, "market_dynamics": 1.344508, "expectation": {"probability": 59.7047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20580.0, "high": 20595.0, "low": 20525.0, "close": 20570.0, "volume": 1359500}, "trend_line": 18093.166667, "activity_lines": {"activity_5": 20489.333333, "activity_10": 20294.636364, "activity_20": 19515.47619, "activity_30": 18882.204301}, "trend_signal": 1, "fair_value": 13379.438511, "relative_strength": 1.714886, "rate_of_change": 0.7816779190059596, "market_dynamics": 1.283824, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20460.0, "high": 20565.0, "low": 20390.0, "close": 20405.0, "volume": 7188500}, "trend_line": 18228.666667, "activity_lines": {"activity_5": 20485.0, "activity_10": 20352.0, "activity_20": 19666.738095, "activity_30": 19031.354839}, "trend_signal": 1, "fair_value": 13464.97439, "relative_strength": 0.734564, "rate_of_change": 0.7489015189758765, "market_dynamics": 1.202233, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20405.0, "high": 20460.0, "low": 20400.0, "close": 20435.0, "volume": 3360200}, "trend_line": 18357.333333, "activity_lines": {"activity_5": 20477.0, "activity_10": 20397.454545, "activity_20": 19804.547619, "activity_30": 19173.698925}, "trend_signal": 1, "fair_value": 13553.166003, "relative_strength": 1.133723, "rate_of_change": 0.7058479281588222, "market_dynamics": 0.876115, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20445.0, "high": 20530.0, "low": 20435.0, "close": 20435.0, "volume": 1333100}, "trend_line": 18489.666667, "activity_lines": {"activity_5": 20455.333333, "activity_10": 20427.272727, "activity_20": 19927.714286, "activity_30": 19307.741935}, "trend_signal": 1, "fair_value": 13639.263703, "relative_strength": -5.628815, "rate_of_change": 0.7208744952193795, "market_dynamics": 0.472502, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20450.0, "high": 20460.0, "low": 20425.0, "close": 20440.0, "volume": 1489500}, "trend_line": 18614.333333, "activity_lines": {"activity_5": 20441.666667, "activity_10": 20445.636364, "activity_20": 20036.309524, "activity_30": 19433.569892}, "trend_signal": 1, "fair_value": 13723.730641, "relative_strength": -8.0223, "rate_of_change": 0.6742504786335602, "market_dynamics": 0.173328, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20455.0, "high": 20505.0, "low": 20440.0, "close": 20470.0, "volume": 1045600}, "trend_line": 18737.666667, "activity_lines": {"activity_5": 20446.0, "activity_10": 20453.727273, "activity_20": 20133.666667, "activity_30": 19553.290323}, "trend_signal": 1, "fair_value": 13806.603907, "relative_strength": -9.674292, "rate_of_change": 0.6625718568247295, "market_dynamics": -0.2035, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20475.0, "high": 20480.0, "low": 20420.0, "close": 20425.0, "volume": 9448000}, "trend_line": 18861.166667, "activity_lines": {"activity_5": 20442.0, "activity_10": 20453.272727, "activity_20": 20211.833333, "activity_30": 19662.150538}, "trend_signal": 1, "fair_value": 13888.757612, "relative_strength": -9.065565, "rate_of_change": 0.6591002081251828, "market_dynamics": -0.350189, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20435.0, "high": 20435.0, "low": 20425.0, "close": 20430.0, "volume": 872600}, "trend_line": 18985.166667, "activity_lines": {"activity_5": 20438.333333, "activity_10": 20449.636364, "activity_20": 20276.785714, "activity_30": 19763.365591}, "trend_signal": 1, "fair_value": 13970.573859, "relative_strength": -13.079045, "rate_of_change": 0.6574354714597465, "market_dynamics": -0.553519, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20430.0, "high": 20435.0, "low": 20385.0, "close": 20425.0, "volume": 9029600}, "trend_line": 19111.166667, "activity_lines": {"activity_5": 20433.333333, "activity_10": 20441.454545, "activity_20": 20328.738095, "activity_30": 19856.258065}, "trend_signal": 1, "fair_value": 14051.12634, "relative_strength": -10.795894, "rate_of_change": 0.6636760277644183, "market_dynamics": -0.546388, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20440.0, "high": 20500.0, "low": 20420.0, "close": 20480.0, "volume": 2238700}, "trend_line": 19236.833333, "activity_lines": {"activity_5": 20447.333333, "activity_10": 20445.181818, "activity_20": 20373.666667, "activity_30": 19944.569892}, "trend_signal": 1, "fair_value": 14131.230776, "relative_strength": -12.536735, "rate_of_change": 0.657556224534376, "market_dynamics": -0.587124, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20490.0, "high": 20490.0, "low": 20440.0, "close": 20450.0, "volume": 4641100}, "trend_line": 19357.666667, "activity_lines": {"activity_5": 20448.666667, "activity_10": 20444.909091, "activity_20": 20402.97619, "activity_30": 20022.83871}, "trend_signal": 1, "fair_value": 14207.878862, "relative_strength": -15.863349, "rate_of_change": 0.6281352648240603, "market_dynamics": -0.664246, "expectation": {"probability": 56.7613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e7436d2-5cf1-4916-a4cc-55fe11cae57c/", "share_image": "https://sharemaestro.com/terminal/0e7436d2-5cf1-4916-a4cc-55fe11cae57c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}