{"ticker": {"uuid": "0e74ff5d-63ee-4b6f-a955-68c1f5edc619", "symbol": "TIGERLOGS", "name": "Tiger Logistics (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIGERLOGS rose 26.45%, moving from 27.52 to 34.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.92 on the latest week. Expectation is negative at 38.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.80"}, {"label": "12-Week Change", "value": "26.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.560001, "high": 37.200001, "low": 34.330002, "close": 34.799999, "volume": 152002}, "trend_line": 33.967333, "activity_lines": {"activity_5": 37.043333, "activity_10": 35.638181, "activity_20": 32.985809, "activity_30": 32.995871}, "trend_signal": 0, "fair_value": 36.167568, "relative_strength": null, "rate_of_change": -0.7847499707909615, "market_dynamics": 0.918807, "expectation": {"probability": 38.7879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 49.650002, "high": 56.689999, "low": 49.650002, "close": 50.48, "volume": 1953647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.73, "high": 54.369999, "low": 45.220001, "close": 47.599998, "volume": 2542643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.039999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.009998, "high": 49.689999, "low": 46.099998, "close": 47.900002, "volume": 491162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 49.139999, "low": 43.779999, "close": 44.860001, "volume": 567465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.02, "high": 48.5, "low": 41.200001, "close": 42.689999, "volume": 4105850}, "trend_line": null, "activity_lines": {"activity_5": 45.484667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.029999, "high": 47.0, "low": 41.400002, "close": 42.790001, "volume": 1825698}, "trend_line": null, "activity_lines": {"activity_5": 44.179334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.053334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 43.5, "low": 41.91, "close": 42.860001, "volume": 567548}, "trend_line": null, "activity_lines": {"activity_5": 43.410001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.597143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 40.560001, "close": 41.990002, "volume": 396978}, "trend_line": null, "activity_lines": {"activity_5": 42.666668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.146251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.650002, "high": 43.880001, "low": 39.959999, "close": 40.490002, "volume": 957897}, "trend_line": null, "activity_lines": {"activity_5": 41.817335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.62889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.400002, "high": 41.369999, "low": 38.259998, "close": 38.900002, "volume": 613187}, "trend_line": null, "activity_lines": {"activity_5": 40.729335, "activity_10": 42.333819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.056001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.77, "close": 39.119999, "volume": 332788}, "trend_line": null, "activity_lines": {"activity_5": 39.967334, "activity_10": 41.436365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.607273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.950001, "high": 40.75, "low": 37.799999, "close": 38.150002, "volume": 263580}, "trend_line": null, "activity_lines": {"activity_5": 39.126668, "activity_10": 40.569092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.152501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.48, "high": 39.48, "low": 36.0, "close": 38.110001, "volume": 309297}, "trend_line": null, "activity_lines": {"activity_5": 38.586668, "activity_10": 39.866365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.764616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.110001, "high": 39.849998, "low": 35.310001, "close": 37.169998, "volume": 292915}, "trend_line": null, "activity_lines": {"activity_5": 37.992, "activity_10": 39.170728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.365001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.23, "high": 37.990002, "low": 36.5, "close": 37.029999, "volume": 218192}, "trend_line": null, "activity_lines": {"activity_5": 37.572, "activity_10": 38.589455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.009334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.59, "high": 37.59, "low": 32.110001, "close": 36.529999, "volume": 448458}, "trend_line": null, "activity_lines": {"activity_5": 37.109999, "activity_10": 38.020182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.666875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.5, "high": 37.5, "low": 32.200001, "close": 33.060001, "volume": 265474}, "trend_line": null, "activity_lines": {"activity_5": 35.664, "activity_10": 36.933818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.160589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.07, "high": 33.990002, "low": 29.57, "close": 33.220001, "volume": 875266}, "trend_line": null, "activity_lines": {"activity_5": 34.610667, "activity_10": 36.054727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.719445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.740002, "high": 33.740002, "low": 28.610001, "close": 29.18, "volume": 381827}, "trend_line": null, "activity_lines": {"activity_5": 32.536667, "activity_10": 34.600546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.112106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.700001, "high": 31.83, "low": 28.91, "close": 30.42, "volume": 169347}, "trend_line": null, "activity_lines": {"activity_5": 31.408667, "activity_10": 33.577455, "activity_20": 36.642953, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.299999, "high": 35.75, "low": 29.35, "close": 32.150002, "volume": 430099}, "trend_line": null, "activity_lines": {"activity_5": 31.298001, "activity_10": 33.023091, "activity_20": 35.93081, "activity_30": null}, "trend_signal": 0, "fair_value": 39.271429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 38.09, "low": 32.150002, "close": 34.889999, "volume": 1609069}, "trend_line": null, "activity_lines": {"activity_5": 32.392667, "activity_10": 33.093637, "activity_20": 35.566905, "activity_30": null}, "trend_signal": 0, "fair_value": 39.072273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.990002, "high": 36.5, "low": 31.209999, "close": 32.110001, "volume": 496889}, "trend_line": null, "activity_lines": {"activity_5": 32.438667, "activity_10": 32.718, "activity_20": 34.998762, "activity_30": null}, "trend_signal": 0, "fair_value": 38.769566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.880001, "high": 33.060001, "low": 30.110001, "close": 30.709999, "volume": 298464}, "trend_line": null, "activity_lines": {"activity_5": 32.092, "activity_10": 32.196909, "activity_20": 34.372476, "activity_30": null}, "trend_signal": 0, "fair_value": 38.43375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.51, "high": 31.379999, "low": 28.1, "close": 28.49, "volume": 522173}, "trend_line": null, "activity_lines": {"activity_5": 30.903333, "activity_10": 31.389637, "activity_20": 33.602143, "activity_30": null}, "trend_signal": 0, "fair_value": 38.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 26.91, "close": 27.52, "volume": 397560}, "trend_line": null, "activity_lines": {"activity_5": 29.52, "activity_10": 30.561273, "activity_20": 32.807048, "activity_30": null}, "trend_signal": 0, "fair_value": 37.631539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.68, "low": 24.5, "close": 25.09, "volume": 327409}, "trend_line": null, "activity_lines": {"activity_5": 27.635333, "activity_10": 29.454909, "activity_20": 31.853238, "activity_30": null}, "trend_signal": 0, "fair_value": 37.167037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 28.389999, "low": 22.9, "close": 24.799999, "volume": 1023855}, "trend_line": null, "activity_lines": {"activity_5": 26.307333, "activity_10": 28.440727, "activity_20": 30.956429, "activity_30": null}, "trend_signal": 0, "fair_value": 36.725357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.99, "high": 26.99, "low": 23.459999, "close": 25.74, "volume": 501197}, "trend_line": null, "activity_lines": {"activity_5": 25.78, "activity_10": 27.750545, "activity_20": 30.231, "activity_30": null}, "trend_signal": 0, "fair_value": 36.346552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.037309, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.209999, "high": 30.299999, "low": 24.75, "close": 29.969999, "volume": 489793}, "trend_line": 36.134, "activity_lines": {"activity_5": 26.993999, "activity_10": 27.892, "activity_20": 29.978667, "activity_30": 32.383828}, "trend_signal": 0, "fair_value": 36.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.085807, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.99, "high": 33.689999, "low": 27.75, "close": 32.639999, "volume": 733128}, "trend_line": 35.539334, "activity_lines": {"activity_5": 28.999333, "activity_10": 28.52709, "activity_20": 30.023143, "activity_30": 32.158409}, "trend_signal": 0, "fair_value": 36.021291, "relative_strength": null, "rate_of_change": -1.6457242486301094, "market_dynamics": 0.302548, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.25, "high": 34.02, "low": 30.309999, "close": 32.27, "volume": 614764}, "trend_line": 35.028334, "activity_lines": {"activity_5": 30.539999, "activity_10": 29.086, "activity_20": 30.063238, "activity_30": 31.947484}, "trend_signal": 0, "fair_value": 35.904063, "relative_strength": null, "rate_of_change": -1.4378434891323393, "market_dynamics": 0.508943, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.27, "high": 36.700001, "low": 31.57, "close": 35.029999, "volume": 584794}, "trend_line": 34.599334, "activity_lines": {"activity_5": 32.521999, "activity_10": 30.194363, "activity_20": 30.39419, "activity_30": 31.947591}, "trend_signal": 0, "fair_value": 35.877576, "relative_strength": null, "rate_of_change": -1.2247228201032971, "market_dynamics": 0.746778, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.200001, "high": 47.799999, "low": 34.110001, "close": 47.139999, "volume": 3221658}, "trend_line": 34.675333, "activity_lines": {"activity_5": 37.858666, "activity_10": 33.451454, "activity_20": 31.893142, "activity_30": 32.756666}, "trend_signal": 0, "fair_value": 36.208824, "relative_strength": null, "rate_of_change": 0.2196545170493832, "market_dynamics": 0.960024, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.939999, "high": 47.450001, "low": 36.310001, "close": 36.860001, "volume": 1439002}, "trend_line": 34.481, "activity_lines": {"activity_5": 38.342, "activity_10": 34.540727, "activity_20": 32.365571, "activity_30": 32.897613}, "trend_signal": 0, "fair_value": 36.227429, "relative_strength": null, "rate_of_change": -0.560435857962778, "market_dynamics": 1.004993, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.25, "high": 36.970001, "low": 33.27, "close": 35.439999, "volume": 207565}, "trend_line": 34.236, "activity_lines": {"activity_5": 37.892666, "activity_10": 35.219636, "activity_20": 32.703571, "activity_30": 32.959484}, "trend_signal": 0, "fair_value": 36.205556, "relative_strength": null, "rate_of_change": -0.7105362373481179, "market_dynamics": 0.973212, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.560001, "high": 37.200001, "low": 34.330002, "close": 34.799999, "volume": 152002}, "trend_line": 33.967333, "activity_lines": {"activity_5": 37.043333, "activity_10": 35.638181, "activity_20": 32.985809, "activity_30": 32.995871}, "trend_signal": 0, "fair_value": 36.167568, "relative_strength": null, "rate_of_change": -0.7847499707909615, "market_dynamics": 0.918807, "expectation": {"probability": 38.7879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e74ff5d-63ee-4b6f-a955-68c1f5edc619/", "share_image": "https://sharemaestro.com/terminal/0e74ff5d-63ee-4b6f-a955-68c1f5edc619/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}