{"ticker": {"uuid": "0e754142-cafe-4585-aab4-6eee2344d4ff", "symbol": "0857", "name": "PetroChina Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0857 rose 2.06%, moving from 10.67 to 10.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.22 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.89"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.22"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.95, "low": 10.46, "close": 10.89, "volume": 688917368}, "trend_line": 9.656, "activity_lines": {"activity_5": 10.91, "activity_10": 10.984, "activity_20": 10.712048, "activity_30": 10.237161}, "trend_signal": 1, "fair_value": 6.498034, "relative_strength": 29.216435, "rate_of_change": 1.0006659809862337, "market_dynamics": -0.11617, "expectation": {"probability": 56.5103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.327001, "high": 4.613873, "low": 4.231377, "close": 4.597936, "volume": 644685973}, "trend_line": 3.48896, "activity_lines": {"activity_5": 4.356219, "activity_10": 4.290924, "activity_20": 4.032197, "activity_30": 3.802541}, "trend_signal": 1, "fair_value": 2.531809, "relative_strength": 47.333888, "rate_of_change": 1.9086252663850172, "market_dynamics": 1.069598, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.597937, "high": 4.725436, "low": 4.350907, "close": 4.621843, "volume": 867877555}, "trend_line": 3.553772, "activity_lines": {"activity_5": 4.457687, "activity_10": 4.364961, "activity_20": 4.11029, "activity_30": 3.87563}, "trend_signal": 1, "fair_value": 2.55021, "relative_strength": 41.706566, "rate_of_change": 1.8576309272677207, "market_dynamics": 1.119314, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.621842, "high": 4.645748, "low": 4.426906, "close": 4.526761, "volume": 406229887}, "trend_line": 3.613024, "activity_lines": {"activity_5": 4.504618, "activity_10": 4.407076, "activity_20": 4.173257, "activity_30": 3.938403}, "trend_signal": 1, "fair_value": 2.568447, "relative_strength": 45.294281, "rate_of_change": 1.6672988587900366, "market_dynamics": 1.116951, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.585009, "high": 4.643257, "low": 4.476833, "close": 4.510118, "volume": 363310966}, "trend_line": 3.668534, "activity_lines": {"activity_5": 4.53109, "activity_10": 4.437463, "activity_20": 4.22864, "activity_30": 3.99628}, "trend_signal": 1, "fair_value": 2.586206, "relative_strength": 42.71461, "rate_of_change": 1.5363861408061612, "market_dynamics": 0.988436, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.493475, "high": 4.801361, "low": 4.435226, "close": 4.485154, "volume": 446445718}, "trend_line": 3.725868, "activity_lines": {"activity_5": 4.525876, "activity_10": 4.457083, "activity_20": 4.275727, "activity_30": 4.048966}, "trend_signal": 1, "fair_value": 2.603557, "relative_strength": 44.157047, "rate_of_change": 1.5628586241806672, "market_dynamics": 0.64447, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.576688, "high": 4.984429, "low": 4.426906, "close": 4.876253, "volume": 529001850}, "trend_line": 3.794113, "activity_lines": {"activity_5": 4.635173, "activity_10": 4.544937, "activity_20": 4.354375, "activity_30": 4.123184}, "trend_signal": 1, "fair_value": 2.623869, "relative_strength": 46.208525, "rate_of_change": 1.83165372471595, "market_dynamics": 0.431978, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.85961, "high": 4.959465, "low": 4.784718, "close": 4.867931, "volume": 226132451}, "trend_line": 3.862878, "activity_lines": {"activity_5": 4.723142, "activity_10": 4.618973, "activity_20": 4.424645, "activity_30": 4.192463}, "trend_signal": 1, "fair_value": 2.64326, "relative_strength": 46.501748, "rate_of_change": 1.8124130725679484, "market_dynamics": 0.299268, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.826325, "high": 4.942823, "low": 4.684864, "close": 4.718149, "volume": 409267806}, "trend_line": 3.925322, "activity_lines": {"activity_5": 4.744777, "activity_10": 4.655072, "activity_20": 4.473671, "activity_30": 4.247641}, "trend_signal": 1, "fair_value": 2.662394, "relative_strength": 34.48499, "rate_of_change": 1.616514940414897, "market_dynamics": 0.115906, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.718149, "high": 4.892895, "low": 4.543402, "close": 4.609972, "volume": 525924994}, "trend_line": 3.983629, "activity_lines": {"activity_5": 4.717594, "activity_10": 4.663955, "activity_20": 4.506321, "activity_30": 4.291812}, "trend_signal": 1, "fair_value": 2.680751, "relative_strength": 32.359022, "rate_of_change": 1.4854068022954576, "market_dynamics": 0.045432, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.626615, "high": 4.976107, "low": 4.618294, "close": 4.884573, "volume": 551749117}, "trend_line": 4.044715, "activity_lines": {"activity_5": 4.775288, "activity_10": 4.714579, "activity_20": 4.559829, "activity_30": 4.349938}, "trend_signal": 1, "fair_value": 2.700869, "relative_strength": 41.731754, "rate_of_change": 1.5334259289707945, "market_dynamics": -0.045272, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.793041, "high": 4.867932, "low": 4.609973, "close": 4.668221, "volume": 404075417}, "trend_line": 4.093542, "activity_lines": {"activity_5": 4.734236, "activity_10": 4.714279, "activity_20": 4.5856, "activity_30": 4.390164}, "trend_signal": 1, "fair_value": 2.719682, "relative_strength": 41.964439, "rate_of_change": 1.207180233959628, "market_dynamics": -0.247669, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.634936, "high": 4.734792, "low": 4.551724, "close": 4.643257, "volume": 342223123}, "trend_line": 4.136755, "activity_lines": {"activity_5": 4.698732, "activity_10": 4.708163, "activity_20": 4.604408, "activity_30": 4.425629}, "trend_signal": 1, "fair_value": 2.738418, "relative_strength": 38.197461, "rate_of_change": 1.0556383689235318, "market_dynamics": -0.416591, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.72647, "high": 4.801361, "low": 4.568366, "close": 4.709827, "volume": 379807308}, "trend_line": 4.184844, "activity_lines": {"activity_5": 4.700396, "activity_10": 4.713761, "activity_20": 4.625622, "activity_30": 4.462602}, "trend_signal": 1, "fair_value": 2.757994, "relative_strength": 36.541081, "rate_of_change": 1.1624812201834542, "market_dynamics": -0.501557, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.809682, "high": 5.034357, "low": 4.79304, "close": 5.009393, "volume": 721587443}, "trend_line": 4.242918, "activity_lines": {"activity_5": 4.802471, "activity_10": 4.770497, "activity_20": 4.672215, "activity_30": 4.515798}, "trend_signal": 1, "fair_value": 2.77982, "relative_strength": 44.716471, "rate_of_change": 1.387721979600683, "market_dynamics": -0.446828, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.99275, "high": 5.208235, "low": 4.689141, "close": 5.026552, "volume": 1175955563}, "trend_line": 4.300768, "activity_lines": {"activity_5": 4.883637, "activity_10": 4.821275, "activity_20": 4.716433, "activity_30": 4.566356}, "trend_signal": 1, "fair_value": 2.801633, "relative_strength": 43.468277, "rate_of_change": 1.363448456934574, "market_dynamics": -0.206909, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.991946, "high": 5.104416, "low": 4.888127, "close": 5.026552, "volume": 532939051}, "trend_line": 4.358883, "activity_lines": {"activity_5": 4.955337, "activity_10": 4.862209, "activity_20": 4.75732, "activity_30": 4.61318}, "trend_signal": 1, "fair_value": 2.82423, "relative_strength": 42.677734, "rate_of_change": 1.3512702847491407, "market_dynamics": 0.016384, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.974643, "high": 5.208234, "low": 4.948688, "close": 5.104416, "volume": 440382086}, "trend_line": 4.415609, "activity_lines": {"activity_5": 5.029104, "activity_10": 4.914568, "activity_20": 4.801685, "activity_30": 4.661279}, "trend_signal": 1, "fair_value": 2.84717, "relative_strength": 44.937576, "rate_of_change": 1.3013884520415042, "market_dynamics": 0.271458, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.000597, "high": 5.009249, "low": 4.62858, "close": 4.758353, "volume": 289641328}, "trend_line": 4.459471, "activity_lines": {"activity_5": 4.956772, "activity_10": 4.899706, "activity_20": 4.809162, "activity_30": 4.683392}, "trend_signal": 1, "fair_value": 2.867892, "relative_strength": 36.02101, "rate_of_change": 0.9933397635524307, "market_dynamics": -0.126946, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.844869, "high": 5.035204, "low": 4.767005, "close": 4.870824, "volume": 633319474}, "trend_line": 4.505224, "activity_lines": {"activity_5": 4.918696, "activity_10": 4.904563, "activity_20": 4.825182, "activity_30": 4.709931}, "trend_signal": 1, "fair_value": 2.889636, "relative_strength": 35.18335, "rate_of_change": 1.0259737085407747, "market_dynamics": -0.359234, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.931384, "high": 5.009248, "low": 4.836218, "close": 4.862172, "volume": 459048376}, "trend_line": 4.554406, "activity_lines": {"activity_5": 4.886973, "activity_10": 4.903104, "activity_20": 4.836992, "activity_30": 4.73296}, "trend_signal": 1, "fair_value": 2.910895, "relative_strength": 38.455713, "rate_of_change": 1.0916660303683026, "market_dynamics": -0.609719, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.792959, "high": 4.810263, "low": 4.533413, "close": 4.619929, "volume": 475655704}, "trend_line": 4.584889, "activity_lines": {"activity_5": 4.785462, "activity_10": 4.858008, "activity_20": 4.822803, "activity_30": 4.737187}, "trend_signal": 1, "fair_value": 2.93116, "relative_strength": 28.751909, "rate_of_change": 0.6693079185298865, "market_dynamics": -1.007882, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.542065, "high": 4.585323, "low": 4.265215, "close": 4.533412, "volume": 625126405}, "trend_line": 4.608769, "activity_lines": {"activity_5": 4.68222, "activity_10": 4.79806, "activity_20": 4.800269, "activity_30": 4.733866}, "trend_signal": 1, "fair_value": 2.950311, "relative_strength": 23.294702, "rate_of_change": 0.5208413987775763, "market_dynamics": -1.024868, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.550716, "high": 4.550716, "low": 4.204654, "close": 4.273867, "volume": 627063644}, "trend_line": 4.616295, "activity_lines": {"activity_5": 4.530529, "activity_10": 4.692919, "activity_20": 4.753439, "activity_30": 4.712259}, "trend_signal": 0, "fair_value": 2.967324, "relative_strength": 18.298409, "rate_of_change": 0.1632974011064639, "market_dynamics": -1.183722, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.317125, "high": 4.542065, "low": 4.273867, "close": 4.420943, "volume": 403328615}, "trend_line": 4.624739, "activity_lines": {"activity_5": 4.460163, "activity_10": 4.622445, "activity_20": 4.721819, "activity_30": 4.699656}, "trend_signal": 0, "fair_value": 2.984892, "relative_strength": 19.467179, "rate_of_change": 0.18291725290519553, "market_dynamics": -1.276025, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.45555, "high": 4.576671, "low": 4.394989, "close": 4.455549, "volume": 303220988}, "trend_line": 4.629024, "activity_lines": {"activity_5": 4.431325, "activity_10": 4.568963, "activity_20": 4.69392, "activity_30": 4.68874}, "trend_signal": 0, "fair_value": 3.002121, "relative_strength": 18.633756, "rate_of_change": 0.09265387733232765, "market_dynamics": -1.305764, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.490155, "high": 4.498807, "low": 4.343079, "close": 4.420943, "volume": 366195679}, "trend_line": 4.636405, "activity_lines": {"activity_5": 4.418059, "activity_10": 4.519571, "activity_20": 4.662867, "activity_30": 4.675316}, "trend_signal": 0, "fair_value": 3.019905, "relative_strength": 21.605344, "rate_of_change": 0.1594504586711937, "market_dynamics": -1.345378, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.490156, "high": 4.51611, "low": 4.092184, "close": 4.204655, "volume": 430714822}, "trend_line": 4.633921, "activity_lines": {"activity_5": 4.345963, "activity_10": 4.441864, "activity_20": 4.613382, "activity_30": 4.647461}, "trend_signal": 0, "fair_value": 3.036603, "relative_strength": 17.923721, "rate_of_change": -0.05357599260633898, "market_dynamics": -1.38729, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.152745, "high": 4.334428, "low": 4.100835, "close": 4.265215, "volume": 450636349}, "trend_line": 4.632658, "activity_lines": {"activity_5": 4.315971, "activity_10": 4.391528, "activity_20": 4.572824, "activity_30": 4.623673}, "trend_signal": 0, "fair_value": 3.053518, "relative_strength": 15.258486, "rate_of_change": -0.027255535862605172, "market_dynamics": -1.372095, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.196003, "high": 4.343079, "low": 4.144093, "close": 4.282518, "volume": 332249594}, "trend_line": 4.636753, "activity_lines": {"activity_5": 4.292323, "activity_10": 4.353304, "activity_20": 4.53607, "activity_30": 4.601084}, "trend_signal": 0, "fair_value": 3.070715, "relative_strength": 17.70419, "rate_of_change": 0.08839417889253892, "market_dynamics": -1.382531, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.299821, "high": 4.498807, "low": 4.282518, "close": 4.4642, "volume": 261609968}, "trend_line": 4.643983, "activity_lines": {"activity_5": 4.338465, "activity_10": 4.358809, "activity_20": 4.518179, "activity_30": 4.589951}, "trend_signal": 0, "fair_value": 3.089034, "relative_strength": 16.422152, "rate_of_change": 0.15592808156916568, "market_dynamics": -1.363244, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.464201, "high": 4.758354, "low": 4.446898, "close": 4.706445, "volume": 411462353}, "trend_line": 4.6476, "activity_lines": {"activity_5": 4.464778, "activity_10": 4.415595, "activity_20": 4.52536, "activity_30": 4.593981}, "trend_signal": 0, "fair_value": 3.10882, "relative_strength": 24.955791, "rate_of_change": 0.0778857286945132, "market_dynamics": -1.118967, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.706444, "high": 4.801612, "low": 4.498807, "close": 4.576671, "volume": 464409764}, "trend_line": 4.646094, "activity_lines": {"activity_5": 4.528799, "activity_10": 4.447212, "activity_20": 4.52, "activity_30": 4.589405}, "trend_signal": 0, "fair_value": 3.127042, "relative_strength": 22.226637, "rate_of_change": -0.03240382132713675, "market_dynamics": -0.835519, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.576671, "high": 4.611277, "low": 4.213306, "close": 4.299822, "volume": 572390993}, "trend_line": 4.63853, "activity_lines": {"activity_5": 4.475736, "activity_10": 4.427707, "activity_20": 4.488591, "activity_30": 4.567065}, "trend_signal": 0, "fair_value": 3.143704, "relative_strength": 20.490529, "rate_of_change": -0.16280342154074928, "market_dynamics": -0.596555, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.308473, "high": 5.0179, "low": 4.161396, "close": 4.940036, "volume": 982061449}, "trend_line": 4.65286, "activity_lines": {"activity_5": 4.633771, "activity_10": 4.524133, "activity_20": 4.520106, "activity_30": 4.586517}, "trend_signal": 0, "fair_value": 3.165246, "relative_strength": 31.09243, "rate_of_change": 0.3089340804090989, "market_dynamics": -0.01257, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.000597, "high": 5.104416, "low": 4.775657, "close": 4.95734, "volume": 702301956}, "trend_line": 4.6686, "activity_lines": {"activity_5": 4.75374, "activity_10": 4.614266, "activity_20": 4.5536, "activity_30": 4.606161}, "trend_signal": 0, "fair_value": 3.186726, "relative_strength": 33.271326, "rate_of_change": 0.33828655923451806, "market_dynamics": 0.357557, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.870824, "high": 5.078461, "low": 4.775657, "close": 4.879475, "volume": 564450667}, "trend_line": 4.668707, "activity_lines": {"activity_5": 4.814877, "activity_10": 4.681119, "activity_20": 4.580008, "activity_30": 4.619766}, "trend_signal": 0, "fair_value": 3.207535, "relative_strength": 27.805448, "rate_of_change": 0.002291907638280114, "market_dynamics": 0.60449, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.775657, "high": 4.957339, "low": 4.758354, "close": 4.90543, "volume": 154842398}, "trend_line": 4.669957, "activity_lines": {"activity_5": 4.873131, "activity_10": 4.744354, "activity_20": 4.609588, "activity_30": 4.635038}, "trend_signal": 0, "fair_value": 3.227476, "relative_strength": 22.446366, "rate_of_change": 0.026774008306791393, "market_dynamics": 0.855039, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.90543, "high": 5.485083, "low": 4.896778, "close": 5.415871, "volume": 882095651}, "trend_line": 4.693214, "activity_lines": {"activity_5": 5.079614, "activity_10": 4.887655, "activity_20": 4.688729, "activity_30": 4.683162}, "trend_signal": 0, "fair_value": 3.250216, "relative_strength": 30.434473, "rate_of_change": 0.4980131508705558, "market_dynamics": 0.976647, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.40722, "high": 5.476432, "low": 5.216886, "close": 5.286098, "volume": 538230482}, "trend_line": 4.715752, "activity_lines": {"activity_5": 5.168437, "activity_10": 4.98644, "activity_20": 4.75238, "activity_30": 4.721412}, "trend_signal": 1, "fair_value": 3.271477, "relative_strength": 26.850473, "rate_of_change": 0.48022527845523233, "market_dynamics": 0.959913, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.303401, "high": 5.459129, "low": 5.173628, "close": 5.35531, "volume": 685377826}, "trend_line": 4.731443, "activity_lines": {"activity_5": 5.257259, "activity_10": 5.079562, "activity_20": 4.820645, "activity_30": 4.762674}, "trend_signal": 1, "fair_value": 3.292708, "relative_strength": 28.893166, "rate_of_change": 0.33273590299064615, "market_dynamics": 1.047004, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.363961, "high": 5.649464, "low": 5.303401, "close": 5.571599, "volume": 723568643}, "trend_line": 4.761556, "activity_lines": {"activity_5": 5.391647, "activity_10": 5.195807, "activity_20": 4.90716, "activity_30": 4.816878}, "trend_signal": 1, "fair_value": 3.316144, "relative_strength": 29.640558, "rate_of_change": 0.6364443151909482, "market_dynamics": 1.271021, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.519691, "high": 5.796539, "low": 5.40722, "close": 5.545645, "volume": 622288928}, "trend_line": 4.791635, "activity_lines": {"activity_5": 5.471241, "activity_10": 5.291604, "activity_20": 4.986672, "activity_30": 4.867464}, "trend_signal": 1, "fair_value": 3.339586, "relative_strength": 29.163514, "rate_of_change": 0.631705266093702, "market_dynamics": 1.192687, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.562948, "high": 5.883055, "low": 5.528342, "close": 5.787888, "volume": 453771745}, "trend_line": 4.827571, "activity_lines": {"activity_5": 5.588902, "activity_10": 5.413826, "activity_20": 5.084435, "activity_30": 4.931738}, "trend_signal": 1, "fair_value": 3.364624, "relative_strength": 32.8122, "rate_of_change": 0.7499736519997772, "market_dynamics": 1.26428, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.926313, "high": 6.332937, "low": 5.926313, "close": 6.159905, "volume": 502780816}, "trend_line": 4.865921, "activity_lines": {"activity_5": 5.805768, "activity_10": 5.576633, "activity_20": 5.210418, "activity_30": 5.017695}, "trend_signal": 1, "fair_value": 3.392348, "relative_strength": 37.98732, "rate_of_change": 0.7943953594882462, "market_dynamics": 1.344559, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.116648, "high": 6.480012, "low": 6.064738, "close": 6.332936, "volume": 663399261}, "trend_line": 4.909467, "activity_lines": {"activity_5": 6.022057, "activity_10": 5.74872, "activity_20": 5.344599, "activity_30": 5.112342}, "trend_signal": 1, "fair_value": 3.42075, "relative_strength": 40.059278, "rate_of_change": 0.8949179405091058, "market_dynamics": 1.416509, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.237769, "high": 6.670347, "low": 6.211814, "close": 6.480013, "volume": 979506087}, "trend_line": 4.957916, "activity_lines": {"activity_5": 6.222196, "activity_10": 5.922538, "activity_20": 5.483848, "activity_30": 5.213667}, "trend_signal": 1, "fair_value": 3.45057, "relative_strength": 45.719222, "rate_of_change": 0.9868484705162442, "market_dynamics": 1.604709, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.52327, "high": 6.618437, "low": 6.18586, "close": 6.523271, "volume": 634918626}, "trend_line": 5.005211, "activity_lines": {"activity_5": 6.376194, "activity_10": 6.07512, "activity_20": 5.617412, "activity_30": 5.314658}, "trend_signal": 1, "fair_value": 3.480192, "relative_strength": 33.409239, "rate_of_change": 0.9539290298585148, "market_dynamics": 1.72026, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.497315, "high": 6.514619, "low": 6.099344, "close": 6.151254, "volume": 622389788}, "trend_line": 5.051641, "activity_lines": {"activity_5": 6.341011, "activity_10": 6.130647, "activity_20": 5.704504, "activity_30": 5.388596}, "trend_signal": 1, "fair_value": 3.506353, "relative_strength": 19.163787, "rate_of_change": 0.9276332206574303, "market_dynamics": 1.675571, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.151253, "high": 6.678998, "low": 6.012828, "close": 6.644392, "volume": 742312000}, "trend_line": 5.11076, "activity_lines": {"activity_5": 6.445983, "activity_10": 6.262465, "activity_20": 5.829581, "activity_30": 5.491354}, "trend_signal": 1, "fair_value": 3.535589, "relative_strength": 24.274174, "rate_of_change": 1.1702929800435131, "market_dynamics": 1.676113, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.566528, "high": 6.696301, "low": 6.332936, "close": 6.549225, "volume": 548263203}, "trend_line": 5.166995, "activity_lines": {"activity_5": 6.486934, "activity_10": 6.352284, "activity_20": 5.934347, "activity_30": 5.584158}, "trend_signal": 1, "fair_value": 3.564085, "relative_strength": 17.884294, "rate_of_change": 1.1003255875838436, "market_dynamics": 1.525248, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.557876, "high": 6.782817, "low": 6.471361, "close": 6.635741, "volume": 666562839}, "trend_line": 5.234189, "activity_lines": {"activity_5": 6.542304, "activity_10": 6.436126, "activity_20": 6.037424, "activity_30": 5.678916}, "trend_signal": 1, "fair_value": 3.592964, "relative_strength": 24.370989, "rate_of_change": 1.3004463909874067, "market_dynamics": 1.458582, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.63574, "high": 7.102924, "low": 6.627089, "close": 6.895287, "volume": 748849249}, "trend_line": 5.312918, "activity_lines": {"activity_5": 6.673807, "activity_10": 6.547809, "activity_20": 6.156033, "activity_30": 5.786084}, "trend_signal": 1, "fair_value": 3.622601, "relative_strength": 31.630924, "rate_of_change": 1.5041298661550062, "market_dynamics": 1.527742, "expectation": {"probability": 52.8518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.947196, "high": 7.111576, "low": 6.63574, "close": 6.704953, "volume": 673572359}, "trend_line": 5.393954, "activity_lines": {"activity_5": 6.717065, "activity_10": 6.600348, "activity_20": 6.245473, "activity_30": 5.875892}, "trend_signal": 1, "fair_value": 3.6502, "relative_strength": 24.934217, "rate_of_change": 1.5252635180893082, "market_dynamics": 1.424133, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.704953, "high": 6.80012, "low": 6.488664, "close": 6.583831, "volume": 380745800}, "trend_line": 5.466051, "activity_lines": {"activity_5": 6.683036, "activity_10": 6.61419, "activity_20": 6.311925, "activity_30": 5.952659}, "trend_signal": 1, "fair_value": 3.67698, "relative_strength": 24.467677, "rate_of_change": 1.3366261558774934, "market_dynamics": 1.143861, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.575179, "high": 7.055958, "low": 6.36648, "close": 6.876872, "volume": 586338686}, "trend_line": 5.546761, "activity_lines": {"activity_5": 6.750724, "activity_10": 6.673605, "activity_20": 6.398459, "activity_30": 6.043679}, "trend_signal": 1, "fair_value": 3.703701, "relative_strength": 28.196335, "rate_of_change": 1.476568733076216, "market_dynamics": 0.909241, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.823147, "high": 7.163409, "low": 6.724651, "close": 7.073866, "volume": 468048622}, "trend_line": 5.635192, "activity_lines": {"activity_5": 6.862234, "activity_10": 6.758947, "activity_20": 6.494612, "activity_30": 6.142202}, "trend_signal": 1, "fair_value": 3.732219, "relative_strength": 32.794916, "rate_of_change": 1.5942817799432845, "market_dynamics": 0.621693, "expectation": {"probability": 52.0929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.145501, "high": 7.700665, "low": 7.145501, "close": 7.557396, "volume": 559984961}, "trend_line": 5.74695, "activity_lines": {"activity_5": 7.105712, "activity_10": 6.921407, "activity_20": 6.626367, "activity_30": 6.266215}, "trend_signal": 1, "fair_value": 3.765168, "relative_strength": 39.615609, "rate_of_change": 1.9832154787272558, "market_dynamics": 0.505223, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.458899, "high": 7.602167, "low": 7.100729, "close": 7.181318, "volume": 495638941}, "trend_line": 5.844154, "activity_lines": {"activity_5": 7.17969, "activity_10": 6.996686, "activity_20": 6.709677, "activity_30": 6.358755}, "trend_signal": 1, "fair_value": 3.796238, "relative_strength": 27.943049, "rate_of_change": 1.6914015260268427, "market_dynamics": 0.468034, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.172364, "high": 7.279815, "low": 6.294846, "close": 6.36648, "volume": 771697774}, "trend_line": 5.913619, "activity_lines": {"activity_5": 6.950298, "activity_10": 6.905085, "activity_20": 6.706976, "activity_30": 6.392454}, "trend_signal": 1, "fair_value": 3.822441, "relative_strength": 18.310411, "rate_of_change": 1.1886237084101499, "market_dynamics": 0.200064, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.294846, "high": 6.402297, "low": 6.026218, "close": 6.097852, "volume": 586278833}, "trend_line": 5.968074, "activity_lines": {"activity_5": 6.645853, "activity_10": 6.769695, "activity_20": 6.673547, "activity_30": 6.40434}, "trend_signal": 1, "fair_value": 3.847144, "relative_strength": 15.087875, "rate_of_change": 0.9208405208384226, "market_dynamics": -0.181343, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.142624, "high": 6.294846, "low": 5.927721, "close": 6.097852, "volume": 474179629}, "trend_line": 6.014454, "activity_lines": {"activity_5": 6.393343, "activity_10": 6.642512, "activity_20": 6.636582, "activity_30": 6.412712}, "trend_signal": 1, "fair_value": 3.87198, "relative_strength": 14.7244, "rate_of_change": 0.7771351360589712, "market_dynamics": -0.717581, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.999355, "high": 6.070989, "low": 5.596413, "close": 5.972492, "volume": 736177840}, "trend_line": 6.060982, "activity_lines": {"activity_5": 6.164113, "activity_10": 6.502315, "activity_20": 6.585171, "activity_30": 6.410005}, "trend_signal": 1, "fair_value": 3.895258, "relative_strength": 10.780015, "rate_of_change": 0.7736030569025941, "market_dynamics": -0.96016, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.990401, "high": 6.214257, "low": 5.909812, "close": 6.160532, "volume": 300704493}, "trend_line": 6.123005, "activity_lines": {"activity_5": 6.103225, "activity_10": 6.413086, "activity_20": 6.549637, "activity_30": 6.416428}, "trend_signal": 0, "fair_value": 3.921517, "relative_strength": 11.405144, "rate_of_change": 1.0233160237070484, "market_dynamics": -1.15453, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.169486, "high": 6.250075, "low": 5.936675, "close": 6.053081, "volume": 390973451}, "trend_line": 6.160107, "activity_lines": {"activity_5": 6.074571, "activity_10": 6.31422, "activity_20": 6.502095, "activity_30": 6.411917}, "trend_signal": 0, "fair_value": 3.946243, "relative_strength": 7.760163, "rate_of_change": 0.6059443034915041, "market_dynamics": -1.213605, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.124714, "high": 6.473931, "low": 6.106806, "close": 6.330663, "volume": 630397600}, "trend_line": 6.205884, "activity_lines": {"activity_5": 6.159338, "activity_10": 6.275472, "activity_20": 6.481498, "activity_30": 6.42292}, "trend_signal": 0, "fair_value": 3.971195, "relative_strength": 9.70706, "rate_of_change": 0.743120208788584, "market_dynamics": -1.062627, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.259028, "high": 6.348571, "low": 5.560596, "close": 5.659093, "volume": 606462045}, "trend_line": 6.231872, "activity_lines": {"activity_5": 6.004728, "activity_10": 6.124552, "activity_20": 6.396953, "activity_30": 6.387643}, "trend_signal": 0, "fair_value": 3.991624, "relative_strength": 0.834303, "rate_of_change": 0.4187638699015305, "market_dynamics": -1.135358, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.614322, "high": 5.614322, "low": 4.983548, "close": 5.263522, "volume": 1123692617}, "trend_line": 6.243808, "activity_lines": {"activity_5": 5.747511, "activity_10": 5.927433, "activity_20": 6.278643, "activity_30": 6.325169}, "trend_signal": 0, "fair_value": 4.007705, "relative_strength": -5.957415, "rate_of_change": 0.19153153338193568, "market_dynamics": -1.044156, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.226192, "high": 5.608825, "low": 5.1422, "close": 5.468837, "volume": 490259206}, "trend_line": 6.245573, "activity_lines": {"activity_5": 5.605997, "activity_10": 5.809351, "activity_20": 6.185886, "activity_30": 6.275171}, "trend_signal": 0, "fair_value": 4.025101, "relative_strength": -7.166361, "rate_of_change": 0.028268005678596823, "market_dynamics": -1.049613, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.44084, "high": 6.112779, "low": 5.431507, "close": 5.879467, "volume": 1701587496}, "trend_line": 6.265352, "activity_lines": {"activity_5": 5.647473, "activity_10": 5.797065, "activity_20": 6.135486, "activity_30": 6.251551}, "trend_signal": 0, "fair_value": 4.045641, "relative_strength": -11.66963, "rate_of_change": 0.3166883166684589, "market_dynamics": -0.998564, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.010121, "high": 6.383421, "low": 5.804807, "close": 6.308761, "volume": 1352748118}, "trend_line": 6.297134, "activity_lines": {"activity_5": 5.843621, "activity_10": 5.871687, "activity_20": 6.129614, "activity_30": 6.254352}, "trend_signal": 0, "fair_value": 4.067214, "relative_strength": -14.020517, "rate_of_change": 0.5072659923975501, "market_dynamics": -0.743849, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.476745, "high": 6.598068, "low": 5.618157, "close": 5.972791, "volume": 1411137246}, "trend_line": 6.310507, "activity_lines": {"activity_5": 5.92924, "activity_10": 5.881389, "activity_20": 6.09289, "activity_30": 6.233426}, "trend_signal": 0, "fair_value": 4.086772, "relative_strength": -12.951278, "rate_of_change": 0.21236645115064287, "market_dynamics": -0.634577, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.963458, "high": 6.122111, "low": 5.562162, "close": 5.692817, "volume": 1124743036}, "trend_line": 6.315413, "activity_lines": {"activity_5": 5.90062, "activity_10": 5.842461, "activity_20": 6.032659, "activity_30": 6.193575}, "trend_signal": 0, "fair_value": 4.10514, "relative_strength": -15.197529, "rate_of_change": 0.07774335722945996, "market_dynamics": -0.489589, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.618157, "high": 5.748811, "low": 5.580827, "close": 5.62749, "volume": 555083976}, "trend_line": 6.310066, "activity_lines": {"activity_5": 5.821605, "activity_10": 5.796739, "activity_20": 5.971932, "activity_30": 6.149193}, "trend_signal": 0, "fair_value": 4.123739, "relative_strength": -15.338809, "rate_of_change": -0.08466588012534469, "market_dynamics": -0.584698, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.571494, "high": 5.580827, "low": 5.36618, "close": 5.506167, "volume": 849667357}, "trend_line": 6.288275, "activity_lines": {"activity_5": 5.691573, "activity_10": 5.738651, "activity_20": 5.904781, "activity_30": 6.097329}, "trend_signal": 0, "fair_value": 4.143048, "relative_strength": -16.884569, "rate_of_change": -0.3453371169176414, "market_dynamics": -0.735854, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.552829, "high": 5.580827, "low": 5.32885, "close": 5.338182, "volume": 688246614}, "trend_line": 6.255117, "activity_lines": {"activity_5": 5.530432, "activity_10": 5.659964, "activity_20": 5.826763, "activity_30": 6.036033}, "trend_signal": 0, "fair_value": 4.160769, "relative_strength": -20.325531, "rate_of_change": -0.527298822013976, "market_dynamics": -0.855144, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.207527, "high": 5.300852, "low": 5.076873, "close": 5.10487, "volume": 635473525}, "trend_line": 6.209279, "activity_lines": {"activity_5": 5.356225, "activity_10": 5.556902, "activity_20": 5.733852, "activity_30": 5.961823}, "trend_signal": 0, "fair_value": 4.177041, "relative_strength": -18.747698, "rate_of_change": -0.7328080354052502, "market_dynamics": -0.928308, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.10487, "high": 5.310185, "low": 5.10487, "close": 5.17953, "volume": 431287838}, "trend_line": 6.164487, "activity_lines": {"activity_5": 5.264767, "activity_10": 5.477491, "activity_20": 5.657428, "activity_30": 5.895388}, "trend_signal": 0, "fair_value": 4.194396, "relative_strength": -16.79472, "rate_of_change": -0.7213719982626028, "market_dynamics": -1.002513, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.21686, "high": 5.282187, "low": 5.086205, "close": 5.1422, "volume": 441062351}, "trend_line": 6.130852, "activity_lines": {"activity_5": 5.195084, "activity_10": 5.39282, "activity_20": 5.588772, "activity_30": 5.829434}, "trend_signal": 0, "fair_value": 4.211046, "relative_strength": -18.227931, "rate_of_change": -0.5456252888521024, "market_dynamics": -1.100887, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.132867, "high": 5.487502, "low": 5.058208, "close": 5.40351, "volume": 660599772}, "trend_line": 6.089489, "activity_lines": {"activity_5": 5.244857, "activity_10": 5.361598, "activity_20": 5.554713, "activity_30": 5.782508}, "trend_signal": 0, "fair_value": 4.229279, "relative_strength": -16.058137, "rate_of_change": -0.6746696870190244, "market_dynamics": -1.021218, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.375512, "high": 5.590159, "low": 5.235525, "close": 5.272855, "volume": 678950172}, "trend_line": 6.046944, "activity_lines": {"activity_5": 5.257923, "activity_10": 5.315275, "activity_20": 5.512796, "activity_30": 5.729822}, "trend_signal": 0, "fair_value": 4.246767, "relative_strength": -18.568519, "rate_of_change": -0.6986628927320584, "market_dynamics": -0.868428, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.272855, "high": 5.506167, "low": 5.235525, "close": 5.394177, "volume": 710265575}, "trend_line": 6.005558, "activity_lines": {"activity_5": 5.315784, "activity_10": 5.309845, "activity_20": 5.486361, "activity_30": 5.687708}, "trend_signal": 0, "fair_value": 4.265172, "relative_strength": -15.693774, "rate_of_change": -0.6844118285203261, "market_dynamics": -0.584666, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.487502, "high": 5.720814, "low": 5.412842, "close": 5.62749, "volume": 219535968}, "trend_line": 5.963298, "activity_lines": {"activity_5": 5.43213, "activity_10": 5.357356, "activity_20": 5.485498, "activity_30": 5.663317}, "trend_signal": 0, "fair_value": 4.28512, "relative_strength": -13.759278, "rate_of_change": -0.7036814897133579, "market_dynamics": -0.283142, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.674152, "high": 5.786141, "low": 5.580827, "close": 5.711482, "volume": 407108788}, "trend_line": 5.930183, "activity_lines": {"activity_5": 5.546608, "activity_10": 5.421326, "activity_20": 5.494277, "activity_30": 5.647071}, "trend_signal": 0, "fair_value": 4.30449, "relative_strength": -11.032755, "rate_of_change": -0.5553135194652282, "market_dynamics": -0.07761, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.758144, "high": 5.870134, "low": 5.636822, "close": 5.692817, "volume": 735502393}, "trend_line": 5.900482, "activity_lines": {"activity_5": 5.616913, "activity_10": 5.480376, "activity_20": 5.503417, "activity_30": 5.631757}, "trend_signal": 0, "fair_value": 4.322997, "relative_strength": -8.177909, "rate_of_change": -0.5008445776462581, "market_dynamics": 0.074175, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.776809, "high": 5.954127, "low": 5.702149, "close": 5.814139, "volume": 616559665}, "trend_line": 5.865058, "activity_lines": {"activity_5": 5.708371, "activity_10": 5.55809, "activity_20": 5.525827, "activity_30": 5.626186}, "trend_signal": 0, "fair_value": 4.342143, "relative_strength": -8.796321, "rate_of_change": -0.6003577334868557, "market_dynamics": 0.252851, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.823471, "high": 5.860802, "low": 5.487502, "close": 5.552829, "volume": 540218732}, "trend_line": 5.814356, "activity_lines": {"activity_5": 5.67664, "activity_10": 5.579639, "activity_20": 5.52581, "activity_30": 5.606042}, "trend_signal": 0, "fair_value": 4.359613, "relative_strength": -14.822411, "rate_of_change": -0.864475679524401, "market_dynamics": 0.33333, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.543497, "high": 5.664819, "low": 5.515499, "close": 5.590159, "volume": 109608205}, "trend_line": 5.748782, "activity_lines": {"activity_5": 5.646776, "activity_10": 5.599831, "activity_20": 5.529854, "activity_30": 5.591578}, "trend_signal": 0, "fair_value": 4.376997, "relative_strength": -14.70779, "rate_of_change": -1.1277947205159058, "market_dynamics": 0.358992, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.506167, "high": 5.702149, "low": 5.487502, "close": 5.62749, "volume": 396367760}, "trend_line": 5.696988, "activity_lines": {"activity_5": 5.631845, "activity_10": 5.619345, "activity_20": 5.535898, "activity_30": 5.583753}, "trend_signal": 0, "fair_value": 4.393831, "relative_strength": -17.615874, "rate_of_change": -0.9009560633887338, "market_dynamics": 0.473655, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.646154, "high": 5.804806, "low": 5.608824, "close": 5.655487, "volume": 564715194}, "trend_line": 5.673288, "activity_lines": {"activity_5": 5.631845, "activity_10": 5.635125, "activity_20": 5.543853, "activity_30": 5.581075}, "trend_signal": 0, "fair_value": 4.411076, "relative_strength": -22.416209, "rate_of_change": -0.41600930175734674, "market_dynamics": 0.533098, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.571494, "high": 5.720814, "low": 5.506167, "close": 5.62749, "volume": 674948723}, "trend_line": 5.657609, "activity_lines": {"activity_5": 5.625001, "activity_10": 5.641234, "activity_20": 5.550208, "activity_30": 5.578121}, "trend_signal": 0, "fair_value": 4.428096, "relative_strength": -25.244978, "rate_of_change": -0.2763653105571309, "market_dynamics": 0.682397, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.580827, "high": 5.62749, "low": 5.375512, "close": 5.40351, "volume": 702196155}, "trend_line": 5.634464, "activity_lines": {"activity_5": 5.555941, "activity_10": 5.600171, "activity_20": 5.538475, "activity_30": 5.561727}, "trend_signal": 0, "fair_value": 4.442843, "relative_strength": -26.173389, "rate_of_change": -0.409095078857509, "market_dynamics": 0.745902, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.412842, "high": 5.487502, "low": 5.282187, "close": 5.412842, "volume": 610007774}, "trend_line": 5.615809, "activity_lines": {"activity_5": 5.499946, "activity_10": 5.560635, "activity_20": 5.530343, "activity_30": 5.547429}, "trend_signal": 0, "fair_value": 4.459183, "relative_strength": -29.540833, "rate_of_change": -0.3310873935835024, "market_dynamics": 0.680295, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.422174, "high": 5.562162, "low": 5.384845, "close": 5.524832, "volume": 521011981}, "trend_line": 5.594619, "activity_lines": {"activity_5": 5.493102, "activity_10": 5.545364, "activity_20": 5.534209, "activity_30": 5.541559}, "trend_signal": 0, "fair_value": 4.476707, "relative_strength": -26.813083, "rate_of_change": -0.37732764771736044, "market_dynamics": 0.504377, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.524832, "high": 5.739479, "low": 5.524832, "close": 5.646154, "volume": 583113399}, "trend_line": 5.581055, "activity_lines": {"activity_5": 5.533542, "activity_10": 5.555544, "activity_20": 5.550119, "activity_30": 5.544884}, "trend_signal": 0, "fair_value": 4.494218, "relative_strength": -23.898508, "rate_of_change": -0.24244725154652513, "market_dynamics": 0.448748, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.711481, "high": 5.898132, "low": 5.608824, "close": 5.748812, "volume": 774468734}, "trend_line": 5.56166, "activity_lines": {"activity_5": 5.608824, "activity_10": 5.585239, "activity_20": 5.575139, "activity_30": 5.555707}, "trend_signal": 0, "fair_value": 4.512526, "relative_strength": -21.138483, "rate_of_change": -0.3475149411715217, "market_dynamics": 0.61855, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.767476, "high": 6.094114, "low": 5.758144, "close": 5.879467, "volume": 719091571}, "trend_line": 5.569006, "activity_lines": {"activity_5": 5.71957, "activity_10": 5.639876, "activity_20": 5.610647, "activity_30": 5.576211}, "trend_signal": 1, "fair_value": 4.531207, "relative_strength": -16.738998, "rate_of_change": 0.1320828673453623, "market_dynamics": 0.899031, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.132867, "high": 5.338182, "low": 4.731571, "close": 4.927553, "volume": 2213760251}, "trend_line": 5.557807, "activity_lines": {"activity_5": 5.481281, "activity_10": 5.5155, "activity_20": 5.551807, "activity_30": 5.534827}, "trend_signal": 0, "fair_value": 4.543833, "relative_strength": -23.07785, "rate_of_change": -0.20109513259636488, "market_dynamics": 0.749835, "expectation": {"probability": 61.299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.99288, "high": 5.384844, "low": 4.974215, "close": 5.29152, "volume": 883576395}, "trend_line": 5.551896, "activity_lines": {"activity_5": 5.396666, "activity_10": 5.469346, "activity_20": 5.528832, "activity_30": 5.517647}, "trend_signal": 0, "fair_value": 4.559582, "relative_strength": -18.472575, "rate_of_change": -0.10635489861379176, "market_dynamics": 0.416255, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.282187, "high": 5.506167, "low": 5.263522, "close": 5.394177, "volume": 416588903}, "trend_line": 5.53572, "activity_lines": {"activity_5": 5.361825, "activity_10": 5.447966, "activity_20": 5.514922, "activity_30": 5.507472}, "trend_signal": 0, "fair_value": 4.5765, "relative_strength": -18.463305, "rate_of_change": -0.29135992460953425, "market_dynamics": -0.050631, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.422174, "high": 5.599492, "low": 5.384844, "close": 5.543497, "volume": 369856415}, "trend_line": 5.510211, "activity_lines": {"activity_5": 5.393555, "activity_10": 5.458487, "activity_20": 5.515277, "activity_30": 5.507973}, "trend_signal": 0, "fair_value": 4.593678, "relative_strength": -17.701643, "rate_of_change": -0.4608072662634751, "market_dynamics": -0.485224, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.47817, "high": 5.711482, "low": 5.40351, "close": 5.702149, "volume": 413239049}, "trend_line": 5.50119, "activity_lines": {"activity_5": 5.491857, "activity_10": 5.49938, "activity_20": 5.529454, "activity_30": 5.520357}, "trend_signal": 0, "fair_value": 4.612802, "relative_strength": -16.146047, "rate_of_change": -0.16371423889211728, "market_dynamics": -0.363171, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.795474, "high": 5.954127, "low": 5.730146, "close": 5.776809, "volume": 648898599}, "trend_line": 5.50399, "activity_lines": {"activity_5": 5.626867, "activity_10": 5.548418, "activity_20": 5.549274, "activity_30": 5.538138}, "trend_signal": 1, "fair_value": 4.631662, "relative_strength": -16.311563, "rate_of_change": 0.050898078415755346, "market_dynamics": -0.114504, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.758144, "high": 6.084781, "low": 5.702149, "close": 6.047451, "volume": 766935946}, "trend_line": 5.517988, "activity_lines": {"activity_5": 5.795474, "activity_10": 5.640046, "activity_20": 5.594159, "activity_30": 5.5732}, "trend_signal": 1, "fair_value": 4.651234, "relative_strength": -12.77252, "rate_of_change": 0.25432458997926877, "market_dynamics": 0.31973, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.028786, "high": 6.252766, "low": 6.010121, "close": 6.150108, "volume": 994602060}, "trend_line": 5.539453, "activity_lines": {"activity_5": 5.947904, "activity_10": 5.740836, "activity_20": 5.647221, "activity_30": 5.613982}, "trend_signal": 1, "fair_value": 4.671371, "relative_strength": -9.409633, "rate_of_change": 0.3890004835095703, "market_dynamics": 0.753102, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.112779, "high": 6.439416, "low": 5.935462, "close": 6.383421, "volume": 667205035}, "trend_line": 5.574294, "activity_lines": {"activity_5": 6.12771, "activity_10": 5.874885, "activity_20": 5.720325, "activity_30": 5.668432}, "trend_signal": 1, "fair_value": 4.692261, "relative_strength": -7.368571, "rate_of_change": 0.6289610183532585, "market_dynamics": 1.115884, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.458081, "high": 7.036695, "low": 6.402086, "close": 6.90604, "volume": 1005920626}, "trend_line": 5.634333, "activity_lines": {"activity_5": 6.425728, "activity_10": 6.092417, "activity_20": 5.840492, "activity_30": 5.754351}, "trend_signal": 1, "fair_value": 4.718034, "relative_strength": 0.314671, "rate_of_change": 1.0770691319833459, "market_dynamics": 1.469109, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.990032, "high": 6.999365, "low": 6.463607, "close": 6.502369, "volume": 1047577098}, "trend_line": 5.678428, "activity_lines": {"activity_5": 6.508929, "activity_10": 6.217889, "activity_20": 5.91577, "activity_30": 5.810353}, "trend_signal": 1, "fair_value": 4.742161, "relative_strength": -3.41801, "rate_of_change": 0.7826126002847265, "market_dynamics": 1.547209, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.608965, "high": 6.676799, "low": 6.298867, "close": 6.599275, "volume": 679329586}, "trend_line": 5.726997, "activity_lines": {"activity_5": 6.576061, "activity_10": 6.332347, "activity_20": 5.995934, "activity_30": 5.869763}, "trend_signal": 1, "fair_value": 4.766574, "relative_strength": -4.199919, "rate_of_change": 0.855324748328228, "market_dynamics": 1.458804, "expectation": {"probability": 60.191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.608966, "high": 6.657418, "low": 6.482988, "close": 6.599275, "volume": 235028212}, "trend_line": 5.766856, "activity_lines": {"activity_5": 6.606406, "activity_10": 6.423028, "activity_20": 6.07147, "activity_30": 5.926039}, "trend_signal": 1, "fair_value": 4.791849, "relative_strength": -1.735221, "rate_of_change": 0.6959843003235355, "market_dynamics": 1.275394, "expectation": {"probability": 61.5825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.599275, "high": 6.928754, "low": 6.502369, "close": 6.831849, "volume": 383961744}, "trend_line": 5.818822, "activity_lines": {"activity_5": 6.68433, "activity_10": 6.534084, "activity_20": 6.164661, "activity_30": 5.994748}, "trend_signal": 1, "fair_value": 4.819092, "relative_strength": 1.547804, "rate_of_change": 0.9011149229320132, "market_dynamics": 1.054379, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.851229, "high": 7.006279, "low": 6.831848, "close": 6.986897, "volume": 413634300}, "trend_line": 5.871913, "activity_lines": {"activity_5": 6.784042, "activity_10": 6.649907, "activity_20": 6.266884, "activity_30": 6.070108}, "trend_signal": 1, "fair_value": 4.84666, "relative_strength": 1.571602, "rate_of_change": 0.9124011698587828, "market_dynamics": 1.041638, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.025659, "high": 7.345448, "low": 7.006278, "close": 7.219471, "volume": 580726299}, "trend_line": 5.924979, "activity_lines": {"activity_5": 6.955888, "activity_10": 6.784656, "activity_20": 6.383717, "activity_30": 6.157047}, "trend_signal": 1, "fair_value": 4.87548, "relative_strength": 3.155521, "rate_of_change": 0.9037259237321854, "market_dynamics": 1.176621, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.20978, "high": 7.655546, "low": 7.04504, "close": 7.190399, "volume": 923262070}, "trend_line": 5.974276, "activity_lines": {"activity_5": 7.070236, "activity_10": 6.887889, "activity_20": 6.489178, "activity_30": 6.238687}, "trend_signal": 1, "fair_value": 4.905165, "relative_strength": 6.92721, "rate_of_change": 0.8320198265681491, "market_dynamics": 1.45423, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.112875, "high": 7.403591, "low": 6.977207, "close": 7.335758, "volume": 455647738}, "trend_line": 6.029041, "activity_lines": {"activity_5": 7.193629, "activity_10": 6.996771, "activity_20": 6.600552, "activity_30": 6.326524}, "trend_signal": 1, "fair_value": 4.935352, "relative_strength": 7.959875, "rate_of_change": 0.9166801132053595, "market_dynamics": 1.610947, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.335758, "high": 7.558641, "low": 7.248543, "close": 7.442354, "volume": 390727883}, "trend_line": 6.083315, "activity_lines": {"activity_5": 7.303456, "activity_10": 7.103476, "activity_20": 6.714032, "activity_30": 6.417706}, "trend_signal": 1, "fair_value": 4.966653, "relative_strength": 8.194716, "rate_of_change": 0.9002095026389684, "market_dynamics": 1.667059, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.422973, "high": 7.432663, "low": 7.132256, "close": 7.277615, "volume": 410404592}, "trend_line": 6.140808, "activity_lines": {"activity_5": 7.317669, "activity_10": 7.160975, "activity_20": 6.803758, "activity_30": 6.494758}, "trend_signal": 1, "fair_value": 4.995271, "relative_strength": 5.934097, "rate_of_change": 0.945093259185165, "market_dynamics": 1.597734, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.345448, "high": 7.403592, "low": 7.112875, "close": 7.277615, "volume": 550985870}, "trend_line": 6.197056, "activity_lines": {"activity_5": 7.312501, "activity_10": 7.211719, "activity_20": 6.886826, "activity_30": 6.5681}, "trend_signal": 1, "fair_value": 5.024368, "relative_strength": 7.50944, "rate_of_change": 0.9159706670522849, "market_dynamics": 1.436919, "expectation": {"probability": 58.6278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.326067, "high": 7.597403, "low": 7.277614, "close": 7.452044, "volume": 590344322}, "trend_line": 6.257875, "activity_lines": {"activity_5": 7.361599, "activity_10": 7.280081, "activity_20": 6.975316, "activity_30": 6.649067}, "trend_signal": 1, "fair_value": 5.054259, "relative_strength": 8.854281, "rate_of_change": 0.9814176279833586, "market_dynamics": 1.385105, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.452045, "high": 7.616784, "low": 7.28, "close": 7.39, "volume": 535520945}, "trend_line": 6.315692, "activity_lines": {"activity_5": 7.372574, "activity_10": 7.321658, "activity_20": 7.047608, "activity_30": 6.722107}, "trend_signal": 1, "fair_value": 5.08411, "relative_strength": 4.150163, "rate_of_change": 0.9239078760761441, "market_dynamics": 1.18364, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.17, "close": 7.22, "volume": 330804691}, "trend_line": 6.368775, "activity_lines": {"activity_5": 7.323265, "activity_10": 7.317949, "activity_20": 7.094206, "activity_30": 6.78045}, "trend_signal": 1, "fair_value": 5.11282, "relative_strength": 1.352263, "rate_of_change": 0.8404938049543895, "market_dynamics": 0.782986, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.24, "high": 7.25, "low": 7.03, "close": 7.11, "volume": 374196795}, "trend_line": 6.425658, "activity_lines": {"activity_5": 7.252114, "activity_10": 7.287182, "activity_20": 7.122345, "activity_30": 6.828271}, "trend_signal": 1, "fair_value": 5.141949, "relative_strength": 1.494068, "rate_of_change": 0.8931544920333976, "market_dynamics": 0.39811, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.99, "close": 7.14, "volume": 480817588}, "trend_line": 6.48323, "activity_lines": {"activity_5": 7.202136, "activity_10": 7.259632, "activity_20": 7.146637, "activity_30": 6.874357}, "trend_signal": 1, "fair_value": 5.170452, "relative_strength": -1.779332, "rate_of_change": 0.8959704982742548, "market_dynamics": -0.009941, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.16, "high": 7.32, "low": 7.05, "close": 7.27, "volume": 268374488}, "trend_line": 6.541403, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.257163, "activity_20": 7.176818, "activity_30": 6.925117}, "trend_signal": 1, "fair_value": 5.200198, "relative_strength": 3.278208, "rate_of_change": 0.897284224067325, "market_dynamics": -0.315523, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.1, "high": 7.46, "low": 7.1, "close": 7.32, "volume": 545089378}, "trend_line": 6.597198, "activity_lines": {"activity_5": 7.236, "activity_10": 7.262338, "activity_20": 7.205939, "activity_30": 6.975349}, "trend_signal": 1, "fair_value": 5.229753, "relative_strength": 8.158774, "rate_of_change": 0.8529515762902824, "market_dynamics": -0.301474, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.45, "high": 8.15, "low": 7.35, "close": 8.0, "volume": 800098177}, "trend_line": 6.672237, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.391436, "activity_20": 7.294252, "activity_30": 7.065852}, "trend_signal": 1, "fair_value": 5.264332, "relative_strength": 13.815277, "rate_of_change": 1.1374374393492557, "market_dynamics": -0.022627, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.09, "high": 8.17, "low": 7.9, "close": 8.02, "volume": 357337048}, "trend_line": 6.743588, "activity_lines": {"activity_5": 7.716, "activity_10": 7.514031, "activity_20": 7.376771, "activity_30": 7.152804}, "trend_signal": 1, "fair_value": 5.299498, "relative_strength": 14.878664, "rate_of_change": 1.0693714866543251, "market_dynamics": 0.112091, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.1, "high": 8.58, "low": 8.06, "close": 8.51, "volume": 622264951}, "trend_line": 6.863003, "activity_lines": {"activity_5": 8.036, "activity_10": 7.712219, "activity_20": 7.500652, "activity_30": 7.266766}, "trend_signal": 1, "fair_value": 5.337142, "relative_strength": 19.769875, "rate_of_change": 1.77079323351308, "market_dynamics": 0.528828, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.57, "high": 9.13, "low": 8.56, "close": 8.79, "volume": 691496934}, "trend_line": 6.979619, "activity_lines": {"activity_5": 8.358, "activity_10": 7.938909, "activity_20": 7.64164, "activity_30": 7.391089}, "trend_signal": 1, "fair_value": 5.376324, "relative_strength": 21.583996, "rate_of_change": 1.699197858430189, "market_dynamics": 0.947578, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.78, "high": 9.1, "low": 8.66, "close": 8.7, "volume": 522764430}, "trend_line": 7.089813, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.124909, "activity_20": 7.763625, "activity_30": 7.502081}, "trend_signal": 1, "fair_value": 5.414471, "relative_strength": 26.118292, "rate_of_change": 1.5787967795950006, "market_dynamics": 1.045931, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.46, "close": 8.68, "volume": 381632554}, "trend_line": 7.194363, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.283455, "activity_20": 7.873701, "activity_30": 7.604674}, "trend_signal": 1, "fair_value": 5.451876, "relative_strength": 22.110704, "rate_of_change": 1.4746510239409656, "market_dynamics": 1.253172, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.69, "close": 8.83, "volume": 251701710}, "trend_line": 7.298625, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.442727, "activity_20": 7.989262, "activity_30": 7.710199}, "trend_signal": 1, "fair_value": 5.490753, "relative_strength": 22.573458, "rate_of_change": 1.4492179502201974, "market_dynamics": 1.220538, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 8.99, "low": 8.15, "close": 8.24, "volume": 548655672}, "trend_line": 7.380731, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.463455, "activity_20": 8.039856, "activity_30": 7.770933}, "trend_signal": 1, "fair_value": 5.52544, "relative_strength": 14.436415, "rate_of_change": 1.1249516175991994, "market_dynamics": 0.940238, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.13, "high": 8.2, "low": 7.9, "close": 8.09, "volume": 547068492}, "trend_line": 7.448816, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.436909, "activity_20": 8.071305, "activity_30": 7.816692}, "trend_signal": 1, "fair_value": 5.559318, "relative_strength": 13.27998, "rate_of_change": 0.9224696036205621, "market_dynamics": 0.646854, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.09, "high": 8.29, "low": 7.97, "close": 8.13, "volume": 174769552}, "trend_line": 7.514813, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.402727, "activity_20": 8.102279, "activity_30": 7.860639}, "trend_signal": 1, "fair_value": 5.593197, "relative_strength": 13.002069, "rate_of_change": 0.8860065814486531, "market_dynamics": 0.262635, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.14, "high": 8.56, "low": 8.13, "close": 8.52, "volume": 323906700}, "trend_line": 7.586032, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.424727, "activity_20": 8.166614, "activity_30": 7.92549}, "trend_signal": 1, "fair_value": 5.629474, "relative_strength": 15.811594, "rate_of_change": 0.9477148666240949, "market_dynamics": 0.007613, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.41, "high": 8.44, "low": 7.86, "close": 8.1, "volume": 972504029}, "trend_line": 7.625831, "activity_lines": {"activity_5": 8.226, "activity_10": 8.360909, "activity_20": 8.185818, "activity_30": 7.958649}, "trend_signal": 1, "fair_value": 5.661833, "relative_strength": 10.472962, "rate_of_change": 0.5246352770460165, "market_dynamics": -0.115311, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.18, "high": 8.47, "low": 8.08, "close": 8.23, "volume": 427815450}, "trend_line": 7.683418, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.319273, "activity_20": 8.213486, "activity_30": 7.997628}, "trend_signal": 1, "fair_value": 5.694055, "relative_strength": 9.609044, "rate_of_change": 0.7551570445240635, "market_dynamics": -0.292527, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 8.78, "low": 8.11, "close": 8.42, "volume": 561040721}, "trend_line": 7.744109, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.317273, "activity_20": 8.254714, "activity_30": 8.045149}, "trend_signal": 1, "fair_value": 5.726575, "relative_strength": 12.246035, "rate_of_change": 0.7898958510392154, "market_dynamics": -0.293504, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.48, "high": 9.62, "low": 8.46, "close": 9.28, "volume": 853082634}, "trend_line": 7.833467, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.478364, "activity_20": 8.373238, "activity_30": 8.144239}, "trend_signal": 1, "fair_value": 5.765119, "relative_strength": 20.315241, "rate_of_change": 1.1538835520006219, "market_dynamics": -0.17094, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.06, "high": 9.33, "low": 8.81, "close": 9.28, "volume": 539825225}, "trend_line": 7.915072, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.628909, "activity_20": 8.482762, "activity_30": 8.237564}, "trend_signal": 1, "fair_value": 5.803663, "relative_strength": 23.362101, "rate_of_change": 1.0417481812331704, "market_dynamics": -0.085868, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.28, "high": 9.59, "low": 9.04, "close": 9.05, "volume": 375781716}, "trend_line": 7.983842, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.726727, "activity_20": 8.560571, "activity_30": 8.310785}, "trend_signal": 1, "fair_value": 5.840579, "relative_strength": 19.536596, "rate_of_change": 0.8688486977755828, "market_dynamics": -0.006094, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.24, "high": 9.64, "low": 9.24, "close": 9.52, "volume": 94420900}, "trend_line": 8.060526, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.906, "activity_20": 8.673905, "activity_30": 8.409892}, "trend_signal": 1, "fair_value": 5.880559, "relative_strength": 25.454505, "rate_of_change": 0.9604899495756467, "market_dynamics": 0.104569, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.66, "high": 9.76, "low": 9.28, "close": 9.54, "volume": 524109281}, "trend_line": 8.138846, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.065636, "activity_20": 8.77781, "activity_30": 8.505342}, "trend_signal": 1, "fair_value": 5.919901, "relative_strength": 23.676971, "rate_of_change": 0.9716487484811751, "market_dynamics": 0.112527, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.61, "low": 9.62, "close": 10.4, "volume": 1823976585}, "trend_line": 8.240988, "activity_lines": {"activity_5": 9.74, "activity_10": 9.355273, "activity_20": 8.95281, "activity_30": 8.651223}, "trend_signal": 1, "fair_value": 5.964501, "relative_strength": 37.747357, "rate_of_change": 1.2549936440620775, "market_dynamics": 0.457857, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.13, "high": 11.28, "low": 10.01, "close": 10.67, "volume": 1221122495}, "trend_line": 8.348576, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.652727, "activity_20": 9.138857, "activity_30": 8.807933}, "trend_signal": 1, "fair_value": 6.010474, "relative_strength": 41.196915, "rate_of_change": 1.3055230756312204, "market_dynamics": 0.996413, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.66, "high": 10.98, "low": 10.26, "close": 10.91, "volume": 762658325}, "trend_line": 8.469655, "activity_lines": {"activity_5": 10.468667, "activity_10": 9.954727, "activity_20": 9.335048, "activity_30": 8.973186}, "trend_signal": 1, "fair_value": 6.0587, "relative_strength": 43.648984, "rate_of_change": 1.4502952359779673, "market_dynamics": 1.429039, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.91, "high": 11.09, "low": 10.36, "close": 10.97, "volume": 903079899}, "trend_line": 8.592735, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.216545, "activity_20": 9.52319, "activity_30": 9.134499}, "trend_signal": 1, "fair_value": 6.105267, "relative_strength": 44.526011, "rate_of_change": 1.4531878807342196, "market_dynamics": 1.724774, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.16, "high": 11.28, "low": 10.44, "close": 10.77, "volume": 702451439}, "trend_line": 8.703333, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.392182, "activity_20": 9.680571, "activity_30": 9.274968}, "trend_signal": 1, "fair_value": 6.149838, "relative_strength": 39.449113, "rate_of_change": 1.2871105649132821, "market_dynamics": 1.644351, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.48, "high": 10.91, "low": 10.15, "close": 10.8, "volume": 364723912}, "trend_line": 8.817, "activity_lines": {"activity_5": 10.832, "activity_10": 10.530545, "activity_20": 9.831381, "activity_30": 9.410237}, "trend_signal": 1, "fair_value": 6.193119, "relative_strength": 34.119027, "rate_of_change": 1.3060169018007182, "market_dynamics": 1.415367, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.82, "high": 11.05, "low": 10.44, "close": 10.69, "volume": 514393537}, "trend_line": 8.932667, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.621273, "activity_20": 9.961714, "activity_30": 9.531075}, "trend_signal": 1, "fair_value": 6.234929, "relative_strength": 30.10137, "rate_of_change": 1.3118634456164249, "market_dynamics": 1.225179, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.42, "high": 11.33, "low": 10.27, "close": 11.33, "volume": 721160720}, "trend_line": 9.073333, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.802727, "activity_20": 10.143429, "activity_30": 9.685742}, "trend_signal": 1, "fair_value": 6.279821, "relative_strength": 37.254976, "rate_of_change": 1.5747368619024922, "market_dynamics": 1.134226, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.32, "high": 12.22, "low": 11.23, "close": 12.03, "volume": 667169597}, "trend_line": 9.236333, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.07, "activity_20": 10.379905, "activity_30": 9.876495}, "trend_signal": 1, "fair_value": 6.330016, "relative_strength": 44.941325, "rate_of_change": 1.796473247482488, "market_dynamics": 1.190702, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.12, "high": 12.16, "low": 10.47, "close": 10.59, "volume": 741668135}, "trend_line": 9.347, "activity_lines": {"activity_5": 11.149333, "activity_10": 11.029818, "activity_20": 10.46119, "activity_30": 9.963828}, "trend_signal": 1, "fair_value": 6.37047, "relative_strength": 23.488046, "rate_of_change": 1.1981703128286887, "market_dynamics": 0.998579, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.69, "high": 11.26, "low": 10.57, "close": 10.89, "volume": 491533155}, "trend_line": 9.466, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.025091, "activity_20": 10.559143, "activity_30": 10.063376}, "trend_signal": 1, "fair_value": 6.412694, "relative_strength": 27.793347, "rate_of_change": 1.27313576548625, "market_dynamics": 0.749746, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.05, "high": 11.37, "low": 10.81, "close": 10.83, "volume": 575564823}, "trend_line": 9.560333, "activity_lines": {"activity_5": 10.991333, "activity_10": 11.000545, "activity_20": 10.638238, "activity_30": 10.151376}, "trend_signal": 1, "fair_value": 6.455452, "relative_strength": 27.613151, "rate_of_change": 0.996545531375456, "market_dynamics": 0.355204, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.95, "low": 10.46, "close": 10.89, "volume": 688917368}, "trend_line": 9.656, "activity_lines": {"activity_5": 10.91, "activity_10": 10.984, "activity_20": 10.712048, "activity_30": 10.237161}, "trend_signal": 1, "fair_value": 6.498034, "relative_strength": 29.216435, "rate_of_change": 1.0006659809862337, "market_dynamics": -0.11617, "expectation": {"probability": 56.5103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e754142-cafe-4585-aab4-6eee2344d4ff/", "share_image": "https://sharemaestro.com/terminal/0e754142-cafe-4585-aab4-6eee2344d4ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}