{"ticker": {"uuid": "0e75ac13-ce5f-4182-b219-01ee633bd376", "symbol": "300456", "name": "Sai MicroElectronics Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300456 rose 5.02%, moving from 47.64 to 50.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.13 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.03"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.13"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.919998, "high": 52.389999, "low": 43.779999, "close": 50.029999, "volume": 266296616}, "trend_line": 48.539536, "activity_lines": {"activity_5": 49.513999, "activity_10": 49.502399, "activity_20": 49.615572, "activity_30": 50.226498}, "trend_signal": 1, "fair_value": 24.925115, "relative_strength": 18.132656, "rate_of_change": 1.8820228480701213, "market_dynamics": -0.389201, "expectation": {"probability": 48.1651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.432553, "high": 21.452036, "low": 18.977181, "close": 20.966965, "volume": 184104111}, "trend_line": 16.62178, "activity_lines": {"activity_5": 19.888588, "activity_10": 19.209908, "activity_20": 18.113481, "activity_30": 17.407262}, "trend_signal": 1, "fair_value": 21.920955, "relative_strength": 35.071749, "rate_of_change": 1.4214939531316977, "market_dynamics": 1.704959, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.897668, "high": 22.422178, "low": 19.848329, "close": 20.660084, "volume": 176492083}, "trend_line": 16.842207, "activity_lines": {"activity_5": 20.282585, "activity_10": 19.571327, "activity_20": 18.439738, "activity_30": 17.667797}, "trend_signal": 1, "fair_value": 21.897347, "relative_strength": 34.135456, "rate_of_change": 1.3261335428576078, "market_dynamics": 1.668135, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.788774, "high": 21.996503, "low": 19.917625, "close": 21.600525, "volume": 155287079}, "trend_line": 17.064944, "activity_lines": {"activity_5": 20.786135, "activity_10": 20.039119, "activity_20": 18.826852, "activity_30": 17.974786}, "trend_signal": 1, "fair_value": 21.8792, "relative_strength": 37.806946, "rate_of_change": 1.3224929488160442, "market_dynamics": 1.760229, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.471834, "high": 23.550712, "low": 20.778875, "close": 22.273687, "volume": 188503949}, "trend_line": 17.206506, "activity_lines": {"activity_5": 21.411118, "activity_10": 20.556408, "activity_20": 19.248473, "activity_30": 18.310834}, "trend_signal": 1, "fair_value": 21.86562, "relative_strength": 43.226382, "rate_of_change": 0.8295485763094236, "market_dynamics": 1.784239, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.570668, "high": 23.738801, "low": 21.224349, "close": 22.055901, "volume": 176759912}, "trend_line": 17.426933, "activity_lines": {"activity_5": 21.764197, "activity_10": 20.950405, "activity_20": 19.615977, "activity_30": 18.623698}, "trend_signal": 1, "fair_value": 21.86289, "relative_strength": 34.208931, "rate_of_change": 1.281067754255264, "market_dynamics": 1.752852, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.976705, "high": 22.966647, "low": 21.214449, "close": 22.105396, "volume": 82192000}, "trend_line": 17.632841, "activity_lines": {"activity_5": 21.962185, "activity_10": 21.295265, "activity_20": 19.959722, "activity_30": 18.925534}, "trend_signal": 1, "fair_value": 21.836995, "relative_strength": 36.132523, "rate_of_change": 1.1815504196865902, "market_dynamics": 1.594202, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.105397, "high": 24.718842, "low": 21.630225, "close": 24.23377, "volume": 171416257}, "trend_line": 17.940712, "activity_lines": {"activity_5": 22.793736, "activity_10": 21.954386, "activity_20": 20.478074, "activity_30": 19.351401}, "trend_signal": 1, "fair_value": 21.827837, "relative_strength": 48.005834, "rate_of_change": 1.746009052086401, "market_dynamics": 1.559395, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.520855, "high": 24.867334, "low": 22.471675, "close": 22.531071, "volume": 131986160}, "trend_line": 18.181268, "activity_lines": {"activity_5": 22.819474, "activity_10": 22.183332, "activity_20": 20.798485, "activity_30": 19.647553}, "trend_signal": 1, "fair_value": 21.800947, "relative_strength": 38.01267, "rate_of_change": 1.3408386467604962, "market_dynamics": 1.358313, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.402379, "high": 24.402062, "low": 22.372682, "close": 23.758598, "volume": 108020662}, "trend_line": 18.476271, "activity_lines": {"activity_5": 23.192352, "activity_10": 22.590468, "activity_20": 21.20257, "activity_30": 20.00738}, "trend_signal": 1, "fair_value": 21.775424, "relative_strength": 41.756825, "rate_of_change": 1.6225655988350276, "market_dynamics": 1.201789, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.738482, "high": 26.233453, "low": 23.877393, "close": 25.540493, "volume": 216912012}, "trend_line": 18.795032, "activity_lines": {"activity_5": 24.0602, "activity_10": 23.240229, "activity_20": 21.736573, "activity_30": 20.463137}, "trend_signal": 1, "fair_value": 21.754758, "relative_strength": 54.166113, "rate_of_change": 1.7252453160055863, "market_dynamics": 1.307086, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.184116, "high": 26.411643, "low": 24.501056, "close": 24.817837, "volume": 138815937}, "trend_line": 19.142171, "activity_lines": {"activity_5": 24.454858, "activity_10": 23.648445, "activity_20": 22.157062, "activity_30": 20.851705}, "trend_signal": 1, "fair_value": 21.703136, "relative_strength": 44.087587, "rate_of_change": 1.8469721147588474, "market_dynamics": 1.234396, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.817837, "high": 25.253412, "low": 20.88777, "close": 21.036261, "volume": 147513998}, "trend_line": 19.355669, "activity_lines": {"activity_5": 23.40816, "activity_10": 23.299086, "activity_20": 22.178134, "activity_30": 20.973904}, "trend_signal": 1, "fair_value": 21.650325, "relative_strength": 19.717303, "rate_of_change": 1.115328036720588, "market_dynamics": 0.950183, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.19465, "high": 21.857911, "low": 20.095815, "close": 20.115614, "volume": 74106535}, "trend_line": 19.5134, "activity_lines": {"activity_5": 22.267747, "activity_10": 22.775497, "activity_20": 22.09281, "activity_30": 21.022933}, "trend_signal": 1, "fair_value": 21.596098, "relative_strength": 18.170676, "rate_of_change": 0.8149085417817481, "market_dynamics": 0.427655, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.788933, "high": 20.353199, "low": 19.135571, "close": 19.194967, "volume": 52272944}, "trend_line": 19.644402, "activity_lines": {"activity_5": 20.981483, "activity_10": 22.111516, "activity_20": 21.907785, "activity_30": 21.002389}, "trend_signal": 1, "fair_value": 21.535212, "relative_strength": 16.033699, "rate_of_change": 0.6713437945206818, "market_dynamics": -0.319546, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.323661, "high": 20.323504, "low": 18.31392, "close": 18.630701, "volume": 80842316}, "trend_line": 19.729537, "activity_lines": {"activity_5": 19.811372, "activity_10": 21.400918, "activity_20": 21.661761, "activity_30": 20.936989}, "trend_signal": 1, "fair_value": 21.470645, "relative_strength": 15.760032, "rate_of_change": 0.4333804612632193, "market_dynamics": -0.993484, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.798833, "high": 22.323183, "low": 18.30402, "close": 21.867811, "volume": 190109202}, "trend_line": 19.918286, "activity_lines": {"activity_5": 20.18095, "activity_10": 21.341161, "activity_20": 21.725117, "activity_30": 21.074942}, "trend_signal": 1, "fair_value": 21.43182, "relative_strength": 30.558495, "rate_of_change": 0.9566823590436908, "market_dynamics": -1.051971, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.21429, "high": 24.342665, "low": 22.026201, "close": 23.590309, "volume": 200399010}, "trend_line": 20.147292, "activity_lines": {"activity_5": 21.321363, "activity_10": 21.598906, "activity_20": 21.934608, "activity_30": 21.311847}, "trend_signal": 1, "fair_value": 21.411809, "relative_strength": 41.717879, "rate_of_change": 1.1497274414073673, "market_dynamics": -0.780271, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.560611, "high": 23.986286, "low": 21.38274, "close": 23.21413, "volume": 180711717}, "trend_line": 20.402697, "activity_lines": {"activity_5": 22.166113, "activity_10": 21.799954, "activity_20": 22.079752, "activity_30": 21.509707}, "trend_signal": 1, "fair_value": 21.384522, "relative_strength": 39.81802, "rate_of_change": 1.267688977754428, "market_dynamics": -0.477252, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.828053, "high": 22.897349, "low": 21.006561, "close": 22.214291, "volume": 121813259}, "trend_line": 20.629724, "activity_lines": {"activity_5": 22.471015, "activity_10": 21.806794, "activity_20": 22.114636, "activity_30": 21.626584}, "trend_signal": 1, "fair_value": 21.332564, "relative_strength": 31.975114, "rate_of_change": 1.1127303414837737, "market_dynamics": -0.257208, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.0559, "high": 22.125196, "low": 20.501689, "close": 20.937265, "volume": 81047395}, "trend_line": 20.789104, "activity_lines": {"activity_5": 22.148954, "activity_10": 21.609526, "activity_20": 22.013945, "activity_30": 21.646426}, "trend_signal": 1, "fair_value": 21.292451, "relative_strength": 24.106913, "rate_of_change": 0.7725745628007372, "market_dynamics": -0.412439, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.461935, "high": 23.7784, "low": 21.343142, "close": 23.273529, "volume": 168280195}, "trend_line": 21.012501, "activity_lines": {"activity_5": 22.451876, "activity_10": 21.920728, "activity_20": 22.128825, "activity_30": 21.806711}, "trend_signal": 1, "fair_value": 21.248863, "relative_strength": 36.890112, "rate_of_change": 1.0745869567057922, "market_dynamics": -0.453872, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.273528, "high": 23.39232, "low": 20.442294, "close": 20.491793, "volume": 117527793}, "trend_line": 21.125355, "activity_lines": {"activity_5": 21.733839, "activity_10": 21.754238, "activity_20": 21.967795, "activity_30": 21.773117}, "trend_signal": 1, "fair_value": 21.210632, "relative_strength": 25.51491, "rate_of_change": 0.5370802837796351, "market_dynamics": -0.618865, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.313602, "high": 24.43176, "low": 19.957223, "close": 23.709103, "volume": 233049044}, "trend_line": 21.329282, "activity_lines": {"activity_5": 22.294806, "activity_10": 22.182613, "activity_20": 22.113976, "activity_30": 21.93981}, "trend_signal": 1, "fair_value": 21.17565, "relative_strength": 40.390487, "rate_of_change": 0.9653186893190681, "market_dynamics": -0.414878, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.511114, "high": 24.916831, "low": 22.600368, "close": 23.174534, "volume": 158908909}, "trend_line": 21.512752, "activity_lines": {"activity_5": 22.644586, "activity_10": 22.448457, "activity_20": 22.199206, "activity_30": 22.058859}, "trend_signal": 1, "fair_value": 21.131491, "relative_strength": 34.474624, "rate_of_change": 0.860178978364109, "market_dynamics": -0.209153, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.233931, "high": 24.451559, "low": 22.966647, "close": 23.887291, "volume": 159490354}, "trend_line": 21.680382, "activity_lines": {"activity_5": 23.167934, "activity_10": 22.771538, "activity_20": 22.348027, "activity_30": 22.212055}, "trend_signal": 1, "fair_value": 21.098156, "relative_strength": 35.449716, "rate_of_change": 0.7792122551312942, "market_dynamics": -0.102887, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.085279, "high": 24.332766, "low": 22.738958, "close": 23.085438, "volume": 116143024}, "trend_line": 21.846362, "activity_lines": {"activity_5": 23.22733, "activity_10": 22.853253, "activity_20": 22.41176, "activity_30": 22.302704}, "trend_signal": 1, "fair_value": 21.073392, "relative_strength": 29.895757, "rate_of_change": 0.7655769164952793, "market_dynamics": 0.145519, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.115138, "high": 23.412119, "low": 21.37284, "close": 21.471834, "volume": 86238204}, "trend_line": 21.975384, "activity_lines": {"activity_5": 22.761398, "activity_10": 22.619446, "activity_20": 22.31715, "activity_30": 22.278541}, "trend_signal": 1, "fair_value": 21.038348, "relative_strength": 21.493345, "rate_of_change": 0.5905880347492141, "market_dynamics": -0.022587, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.432236, "high": 22.91715, "low": 21.353041, "close": 21.976706, "volume": 92681610}, "trend_line": 22.039401, "activity_lines": {"activity_5": 22.39842, "activity_10": 22.515953, "activity_20": 22.283775, "activity_30": 22.278626}, "trend_signal": 1, "fair_value": 21.005529, "relative_strength": 24.754783, "rate_of_change": 0.2913123156346361, "market_dynamics": -0.072236, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.976706, "high": 24.827737, "low": 20.590785, "close": 24.174376, "volume": 128474972}, "trend_line": 22.202411, "activity_lines": {"activity_5": 22.883492, "activity_10": 22.834534, "activity_20": 22.462342, "activity_30": 22.416366}, "trend_signal": 1, "fair_value": 20.981048, "relative_strength": 37.933525, "rate_of_change": 0.7396299019197475, "market_dynamics": -0.011272, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.332764, "high": 24.689145, "low": 22.748858, "close": 23.382421, "volume": 167756515}, "trend_line": 22.332423, "activity_lines": {"activity_5": 23.037922, "activity_10": 22.973486, "activity_20": 22.563504, "activity_30": 22.492496}, "trend_signal": 1, "fair_value": 20.957808, "relative_strength": 34.226329, "rate_of_change": 0.5855760439710674, "market_dynamics": 0.005165, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.055581, "high": 24.223871, "low": 21.560929, "close": 22.610266, "volume": 120898321}, "trend_line": 22.3872, "activity_lines": {"activity_5": 22.968626, "activity_10": 22.927588, "activity_20": 22.601405, "activity_30": 22.510421}, "trend_signal": 1, "fair_value": 20.935685, "relative_strength": 30.539308, "rate_of_change": 0.24528014716540797, "market_dynamics": 0.000351, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.659606, "high": 24.847537, "low": 22.669663, "close": 23.798199, "volume": 176160741}, "trend_line": 22.491804, "activity_lines": {"activity_5": 23.326985, "activity_10": 23.109738, "activity_20": 22.762954, "activity_30": 22.601453}, "trend_signal": 1, "fair_value": 20.908982, "relative_strength": 31.561277, "rate_of_change": 0.4672491423670596, "market_dynamics": 0.181871, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.035784, "high": 24.223871, "low": 21.650024, "close": 21.848011, "volume": 91800507}, "trend_line": 22.500053, "activity_lines": {"activity_5": 22.880191, "activity_10": 22.877191, "activity_20": 22.725619, "activity_30": 22.559918}, "trend_signal": 1, "fair_value": 20.873632, "relative_strength": 24.837704, "rate_of_change": 0.036675581914206785, "market_dynamics": -0.127807, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.560929, "high": 22.719161, "low": 21.03626, "close": 21.471834, "volume": 88109005}, "trend_line": 22.473325, "activity_lines": {"activity_5": 22.316584, "activity_10": 22.610087, "activity_20": 22.644208, "activity_30": 22.493582}, "trend_signal": 0, "fair_value": 20.858175, "relative_strength": 23.022709, "rate_of_change": -0.11879083129271775, "market_dynamics": -0.447515, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.273844, "high": 21.927206, "low": 19.353359, "close": 19.670141, "volume": 84741428}, "trend_line": 22.3938, "activity_lines": {"activity_5": 21.332583, "activity_10": 22.04636, "activity_20": 22.380365, "activity_30": 22.312731}, "trend_signal": 0, "fair_value": 20.834265, "relative_strength": 14.379892, "rate_of_change": -0.3538639698398003, "market_dynamics": -0.782121, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.551347, "high": 19.947324, "low": 18.412914, "close": 19.620642, "volume": 77686399}, "trend_line": 22.310975, "activity_lines": {"activity_5": 20.579566, "activity_10": 21.550309, "activity_20": 22.106858, "activity_30": 22.133818}, "trend_signal": 0, "fair_value": 20.809532, "relative_strength": 13.384612, "rate_of_change": -0.3698568353740755, "market_dynamics": -1.269163, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.660241, "high": 20.076017, "low": 16.433031, "close": 17.135889, "volume": 87186092}, "trend_line": 22.074379, "activity_lines": {"activity_5": 19.197608, "activity_10": 20.665481, "activity_20": 21.607409, "activity_30": 21.799941}, "trend_signal": 0, "fair_value": 20.774052, "relative_strength": 6.893623, "rate_of_change": -1.0604467084024733, "market_dynamics": -1.50975, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.947801, "high": 19.115772, "low": 14.948118, "close": 18.779192, "volume": 93977297}, "trend_line": 21.949316, "activity_lines": {"activity_5": 18.807571, "activity_10": 20.158271, "activity_20": 21.2952, "activity_30": 21.587349}, "trend_signal": 0, "fair_value": 20.743041, "relative_strength": 6.181849, "rate_of_change": -0.5665527442470785, "market_dynamics": -1.637404, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.204867, "high": 19.798833, "low": 18.739597, "close": 19.511749, "volume": 101371551}, "trend_line": 21.807754, "activity_lines": {"activity_5": 18.866307, "activity_10": 19.84239, "activity_20": 21.073877, "activity_30": 21.430086}, "trend_signal": 0, "fair_value": 20.723107, "relative_strength": 6.52542, "rate_of_change": -0.6449494827082558, "market_dynamics": -1.519458, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.600843, "high": 20.897668, "low": 18.80889, "close": 20.669981, "volume": 134981336}, "trend_line": 21.645404, "activity_lines": {"activity_5": 19.441793, "activity_10": 19.821871, "activity_20": 20.975732, "activity_30": 21.356681}, "trend_signal": 0, "fair_value": 20.7154, "relative_strength": 7.594571, "rate_of_change": -0.7444599751079364, "market_dynamics": -1.26404, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.145155, "high": 21.659922, "low": 20.234409, "close": 20.72938, "volume": 138150727}, "trend_line": 21.509122, "activity_lines": {"activity_5": 19.970423, "activity_10": 19.861469, "activity_20": 20.884516, "activity_30": 21.297583}, "trend_signal": 0, "fair_value": 20.725449, "relative_strength": 7.738786, "rate_of_change": -0.6296117180349131, "market_dynamics": -0.902631, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.452195, "high": 21.927206, "low": 20.303704, "close": 21.848011, "volume": 123055498}, "trend_line": 21.53618, "activity_lines": {"activity_5": 20.798014, "activity_10": 20.138653, "activity_20": 20.911951, "activity_30": 21.319447}, "trend_signal": 0, "fair_value": 20.738183, "relative_strength": 9.739176, "rate_of_change": 0.12579778942162423, "market_dynamics": -0.524684, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.848013, "high": 22.639967, "low": 21.580728, "close": 21.937107, "volume": 125913954}, "trend_line": 21.596897, "activity_lines": {"activity_5": 21.341162, "activity_10": 20.467493, "activity_20": 20.941414, "activity_30": 21.345313}, "trend_signal": 0, "fair_value": 20.744917, "relative_strength": 9.868154, "rate_of_change": 0.28193022160845976, "market_dynamics": -0.216196, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.679722, "high": 21.867812, "low": 19.036578, "close": 19.600843, "volume": 93875323}, "trend_line": 21.610426, "activity_lines": {"activity_5": 20.895028, "activity_10": 20.369939, "activity_20": 20.756813, "activity_30": 21.216536}, "trend_signal": 0, "fair_value": 20.738696, "relative_strength": -0.632851, "rate_of_change": 0.06264325842736529, "market_dynamics": -0.260571, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.561246, "high": 21.263945, "low": 19.214767, "close": 19.670141, "volume": 63742674}, "trend_line": 21.645074, "activity_lines": {"activity_5": 20.466053, "activity_10": 20.319002, "activity_20": 20.59583, "activity_30": 21.091356}, "trend_signal": 0, "fair_value": 20.721231, "relative_strength": -2.276663, "rate_of_change": 0.16033001848274844, "market_dynamics": -0.36992, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.482051, "high": 19.729536, "low": 18.026836, "close": 18.264423, "volume": 69532139}, "trend_line": 21.524961, "activity_lines": {"activity_5": 19.635162, "activity_10": 20.01248, "activity_20": 20.32105, "activity_30": 20.873249}, "trend_signal": 0, "fair_value": 20.696018, "relative_strength": -6.550424, "rate_of_change": -0.5549207177577674, "market_dynamics": -0.663103, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.818949, "high": 18.571305, "low": 16.908202, "close": 17.64076, "volume": 82170886}, "trend_line": 21.326643, "activity_lines": {"activity_5": 18.760714, "activity_10": 19.617223, "activity_20": 20.009832, "activity_30": 20.622656}, "trend_signal": 0, "fair_value": 20.673947, "relative_strength": -10.504014, "rate_of_change": -0.9213396484202709, "market_dynamics": -0.915994, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.234883, "high": 18.531707, "low": 17.026998, "close": 17.789251, "volume": 79440561}, "trend_line": 21.145813, "activity_lines": {"activity_5": 18.216246, "activity_10": 19.239786, "activity_20": 19.730998, "activity_30": 20.394437}, "trend_signal": 0, "fair_value": 20.648785, "relative_strength": -11.785392, "rate_of_change": -0.8479065364389523, "market_dynamics": -0.97548, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.734697, "high": 18.58771, "low": 17.714861, "close": 17.952911, "volume": 32775867}, "trend_line": 21.003767, "activity_lines": {"activity_5": 18.002855, "activity_10": 18.910103, "activity_20": 19.487691, "activity_30": 20.188443}, "trend_signal": 0, "fair_value": 20.611718, "relative_strength": -12.383205, "rate_of_change": -0.6717452764762488, "market_dynamics": -0.998569, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.260391, "high": 18.518279, "low": 17.189167, "close": 17.31811, "volume": 69783535}, "trend_line": 20.883129, "activity_lines": {"activity_5": 17.687726, "activity_10": 18.493345, "activity_20": 19.213554, "activity_30": 19.950659}, "trend_signal": 0, "fair_value": 20.579555, "relative_strength": -16.74109, "rate_of_change": -0.5743636367704877, "market_dynamics": -0.915209, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.139575, "high": 18.052098, "low": 16.187374, "close": 17.64543, "volume": 83894529}, "trend_line": 20.695526, "activity_lines": {"activity_5": 17.638506, "activity_10": 18.197042, "activity_20": 18.999467, "activity_30": 19.741775}, "trend_signal": 0, "fair_value": 20.551512, "relative_strength": -15.047599, "rate_of_change": -0.8983471777624862, "market_dynamics": -0.753192, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.814046, "high": 17.992584, "low": 16.653558, "close": 16.663475, "volume": 90436684}, "trend_line": 20.567915, "activity_lines": {"activity_5": 17.303233, "activity_10": 17.778274, "activity_20": 18.715502, "activity_30": 19.481643}, "trend_signal": 0, "fair_value": 20.518754, "relative_strength": -17.348932, "rate_of_change": -0.6166115323669554, "market_dynamics": -0.804308, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.77258, "high": 18.052099, "low": 16.137782, "close": 17.308193, "volume": 89304159}, "trend_line": 20.354551, "activity_lines": {"activity_5": 17.248019, "activity_10": 17.570992, "activity_20": 18.526915, "activity_30": 19.271338}, "trend_signal": 0, "fair_value": 20.504977, "relative_strength": -13.56653, "rate_of_change": -1.0373632913204793, "market_dynamics": -0.910547, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.119736, "high": 17.556161, "low": 15.879896, "close": 16.187376, "volume": 86148471}, "trend_line": 20.121646, "activity_lines": {"activity_5": 16.85127, "activity_10": 17.244087, "activity_20": 18.253201, "activity_30": 19.002488}, "trend_signal": 0, "fair_value": 20.486858, "relative_strength": -18.107636, "rate_of_change": -1.1442404207295083, "market_dynamics": -1.080565, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.177456, "high": 17.258598, "low": 16.018757, "close": 16.822174, "volume": 72255976}, "trend_line": 19.886142, "activity_lines": {"activity_5": 16.783822, "activity_10": 17.094663, "activity_20": 18.065108, "activity_30": 18.789619}, "trend_signal": 0, "fair_value": 20.470345, "relative_strength": -14.752665, "rate_of_change": -1.1704012683654152, "market_dynamics": -1.353826, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.7825, "high": 17.714861, "low": 16.346075, "close": 16.980875, "volume": 97075765}, "trend_line": 19.682657, "activity_lines": {"activity_5": 16.802337, "activity_10": 17.025875, "activity_20": 17.905691, "activity_30": 18.602182}, "trend_signal": 0, "fair_value": 20.458134, "relative_strength": -12.018433, "rate_of_change": -1.0232502614132022, "market_dynamics": -1.377054, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.762661, "high": 17.099899, "low": 14.957452, "close": 15.741033, "volume": 79964544}, "trend_line": 19.49163, "activity_lines": {"activity_5": 16.451875, "activity_10": 16.754998, "activity_20": 17.640764, "activity_30": 18.347884}, "trend_signal": 0, "fair_value": 20.42807, "relative_strength": -16.320325, "rate_of_change": -0.9705346183698588, "market_dynamics": -1.448162, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.780707, "high": 15.860057, "low": 14.461516, "close": 14.530947, "volume": 55895339}, "trend_line": 19.243438, "activity_lines": {"activity_5": 15.759548, "activity_10": 16.298646, "activity_20": 17.267233, "activity_30": 18.02784}, "trend_signal": 0, "fair_value": 20.377208, "relative_strength": -21.158834, "rate_of_change": -1.2733260378942115, "market_dynamics": -1.491831, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.560704, "high": 15.44347, "low": 14.044928, "close": 15.354201, "volume": 66323457}, "trend_line": 18.949432, "activity_lines": {"activity_5": 15.526788, "activity_10": 16.051218, "activity_20": 16.992337, "activity_30": 17.776921}, "trend_signal": 0, "fair_value": 20.309405, "relative_strength": -17.838071, "rate_of_change": -1.5278247057516414, "market_dynamics": -1.478522, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.413714, "high": 15.770789, "low": 14.81859, "close": 15.622007, "volume": 65654817}, "trend_line": 18.690752, "activity_lines": {"activity_5": 15.438841, "activity_10": 15.899732, "activity_20": 16.762744, "activity_30": 17.562249}, "trend_signal": 0, "fair_value": 20.225595, "relative_strength": -16.627519, "rate_of_change": -1.3651068802484516, "market_dynamics": -1.48963, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.572413, "high": 15.899732, "low": 14.322653, "close": 14.798753, "volume": 52482740}, "trend_line": 18.430368, "activity_lines": {"activity_5": 15.156488, "activity_10": 15.629402, "activity_20": 16.478785, "activity_30": 17.311152}, "trend_signal": 0, "fair_value": 20.134735, "relative_strength": -17.892191, "rate_of_change": -1.3931167670514186, "market_dynamics": -1.466827, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.759078, "high": 16.365913, "low": 14.342491, "close": 15.532739, "volume": 85174472}, "trend_line": 18.154853, "activity_lines": {"activity_5": 15.264272, "activity_10": 15.544281, "activity_20": 16.292969, "activity_30": 17.124208}, "trend_signal": 0, "fair_value": 20.035477, "relative_strength": -12.943762, "rate_of_change": -1.4948969005936408, "market_dynamics": -1.174303, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.235177, "high": 15.622008, "low": 14.154035, "close": 14.292897, "volume": 57197200}, "trend_line": 17.903016, "activity_lines": {"activity_5": 14.972661, "activity_10": 15.254293, "activity_20": 16.019146, "activity_30": 16.87505}, "trend_signal": 0, "fair_value": 19.932893, "relative_strength": -17.96406, "rate_of_change": -1.3871607773414543, "market_dynamics": -1.127548, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.282978, "high": 14.997127, "low": 13.836636, "close": 14.570621, "volume": 47025903}, "trend_line": 17.672975, "activity_lines": {"activity_5": 14.789495, "activity_10": 15.069624, "activity_20": 15.808174, "activity_30": 16.660057}, "trend_signal": 0, "fair_value": 19.849749, "relative_strength": -15.832108, "rate_of_change": -1.2849287516695507, "market_dynamics": -1.063423, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.691438, "high": 16.762662, "low": 15.274852, "close": 16.038595, "volume": 196902446}, "trend_line": 17.551924, "activity_lines": {"activity_5": 15.147892, "activity_10": 15.181255, "activity_20": 15.760963, "activity_30": 16.554613}, "trend_signal": 0, "fair_value": 19.755569, "relative_strength": -5.537444, "rate_of_change": -0.6849497608636992, "market_dynamics": -0.473594, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.939407, "high": 16.127863, "low": 13.846554, "close": 15.37404, "volume": 114064214}, "trend_line": 17.41037, "activity_lines": {"activity_5": 15.256998, "activity_10": 15.186305, "activity_20": 15.667753, "activity_30": 16.414104}, "trend_signal": 0, "fair_value": 19.650926, "relative_strength": -11.263102, "rate_of_change": -0.8064870836952078, "market_dynamics": -0.19012, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.463308, "high": 15.572414, "low": 14.50119, "close": 14.511109, "volume": 70947502}, "trend_line": 17.322877, "activity_lines": {"activity_5": 15.040109, "activity_10": 15.063673, "activity_20": 15.506124, "activity_30": 16.227055}, "trend_signal": 0, "fair_value": 19.525496, "relative_strength": -13.957816, "rate_of_change": -0.5025338347203536, "market_dynamics": 0.096482, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.491272, "high": 14.739239, "low": 13.836635, "close": 13.846554, "volume": 50051224}, "trend_line": 17.158456, "activity_lines": {"activity_5": 14.669809, "activity_10": 14.842575, "activity_20": 15.296106, "activity_30": 16.002776}, "trend_signal": 0, "fair_value": 19.376753, "relative_strength": -16.107748, "rate_of_change": -0.9491552702244395, "market_dynamics": 0.246063, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.471434, "high": 14.58054, "low": 14.044928, "close": 14.27306, "volume": 53580619}, "trend_line": 16.983833, "activity_lines": {"activity_5": 14.471435, "activity_10": 14.711468, "activity_20": 15.145483, "activity_30": 15.816622}, "trend_signal": 0, "fair_value": 19.246821, "relative_strength": -14.083475, "rate_of_change": -1.0177081201245637, "market_dynamics": -0.046853, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.392085, "high": 16.504774, "low": 14.144116, "close": 16.256805, "volume": 108963424}, "trend_line": 16.836727, "activity_lines": {"activity_5": 14.954146, "activity_10": 14.960698, "activity_20": 15.201311, "activity_30": 15.769717}, "trend_signal": 0, "fair_value": 19.143659, "relative_strength": -16.496923, "rate_of_change": -0.86615312338505, "market_dynamics": 0.101405, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.961037, "high": 19.143157, "low": 16.812256, "close": 19.024134, "volume": 56316730}, "trend_line": 16.779886, "activity_lines": {"activity_5": 16.344752, "activity_10": 15.701538, "activity_20": 15.525749, "activity_30": 15.91084}, "trend_signal": 0, "fair_value": 19.080961, "relative_strength": -11.388018, "rate_of_change": -0.3376012451826212, "market_dynamics": 0.490155, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.832928, "high": 23.44789, "low": 17.982666, "close": 18.329823, "volume": 250906149}, "trend_line": 16.662613, "activity_lines": {"activity_5": 17.260583, "activity_10": 16.239314, "activity_20": 15.777496, "activity_30": 16.010836}, "trend_signal": 0, "fair_value": 19.0059, "relative_strength": -10.431348, "rate_of_change": -0.6988903261917324, "market_dynamics": 1.063896, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.419091, "high": 20.323489, "low": 17.754536, "close": 19.68869, "volume": 210382946}, "trend_line": 16.587666, "activity_lines": {"activity_5": 18.374788, "activity_10": 16.9733, "activity_20": 16.150724, "activity_30": 16.206066}, "trend_signal": 0, "fair_value": 18.956387, "relative_strength": -6.18515, "rate_of_change": -0.44979139826389564, "market_dynamics": 1.61125, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.055681, "high": 21.821216, "low": 19.837469, "close": 21.007881, "volume": 250682338}, "trend_line": 16.634567, "activity_lines": {"activity_5": 19.539247, "activity_10": 17.849034, "activity_20": 16.638253, "activity_30": 16.491241}, "trend_signal": 0, "fair_value": 18.916217, "relative_strength": -2.219214, "rate_of_change": 0.282746228432631, "market_dynamics": 1.814397, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.829343, "high": 20.908692, "low": 18.27031, "close": 18.369497, "volume": 184739810}, "trend_line": 16.591212, "activity_lines": {"activity_5": 19.375257, "activity_10": 18.128021, "activity_20": 16.851553, "activity_30": 16.603172}, "trend_signal": 1, "fair_value": 18.862869, "relative_strength": -12.599238, "rate_of_change": -0.26063197196537674, "market_dynamics": 1.803398, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.230635, "high": 21.404631, "low": 18.230635, "close": 20.621052, "volume": 186345883}, "trend_line": 16.669766, "activity_lines": {"activity_5": 19.82094, "activity_10": 18.774002, "activity_20": 17.271919, "activity_30": 16.863162}, "trend_signal": 1, "fair_value": 18.837754, "relative_strength": -7.648561, "rate_of_change": 0.47346752003410275, "market_dynamics": 1.747001, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.988044, "high": 21.960079, "low": 19.351452, "close": 19.351452, "volume": 182283956}, "trend_line": 16.72679, "activity_lines": {"activity_5": 19.736961, "activity_10": 19.093746, "activity_20": 17.554036, "activity_30": 17.036174}, "trend_signal": 1, "fair_value": 18.807538, "relative_strength": -9.490315, "rate_of_change": 0.34208038673129526, "market_dynamics": 1.600031, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.113403, "high": 20.452432, "low": 17.893399, "close": 18.548035, "volume": 151172423}, "trend_line": 16.752082, "activity_lines": {"activity_5": 19.317068, "activity_10": 19.179408, "activity_20": 17.742445, "activity_30": 17.153674}, "trend_signal": 1, "fair_value": 18.767868, "relative_strength": -10.20398, "rate_of_change": 0.1512065375364927, "market_dynamics": 1.322988, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.726571, "high": 20.77975, "low": 18.300067, "close": 19.887062, "volume": 165470057}, "trend_line": 16.816554, "activity_lines": {"activity_5": 19.41956, "activity_10": 19.423047, "activity_20": 18.039251, "activity_30": 17.355931}, "trend_signal": 1, "fair_value": 18.747859, "relative_strength": -5.006521, "rate_of_change": 0.38485962520956213, "market_dynamics": 1.228672, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.728363, "high": 22.118778, "low": 19.192753, "close": 19.639095, "volume": 219186116}, "trend_line": 16.89392, "activity_lines": {"activity_5": 19.514119, "activity_10": 19.51953, "activity_20": 18.290856, "activity_30": 17.53803}, "trend_signal": 1, "fair_value": 18.723222, "relative_strength": -7.354189, "rate_of_change": 0.46005858275126627, "market_dynamics": 1.100822, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.45064, "high": 20.164787, "low": 19.113402, "close": 19.272102, "volume": 113661309}, "trend_line": 16.948143, "activity_lines": {"activity_5": 19.401707, "activity_10": 19.487789, "activity_20": 18.48838, "activity_30": 17.691461}, "trend_signal": 1, "fair_value": 18.685092, "relative_strength": -7.760789, "rate_of_change": 0.32096162406357054, "market_dynamics": 0.897921, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.549825, "high": 19.738283, "low": 18.478602, "close": 19.589502, "volume": 99894560}, "trend_line": 17.045677, "activity_lines": {"activity_5": 19.485024, "activity_10": 19.50925, "activity_20": 18.694832, "activity_30": 17.861871}, "trend_signal": 1, "fair_value": 18.649692, "relative_strength": -5.046576, "rate_of_change": 0.5754848776057622, "market_dynamics": 0.807713, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.520071, "high": 19.589502, "low": 18.171122, "close": 18.319902, "volume": 87955570}, "trend_line": 17.0794, "activity_lines": {"activity_5": 19.129272, "activity_10": 19.276971, "activity_20": 18.761051, "activity_30": 17.944079}, "trend_signal": 1, "fair_value": 18.605838, "relative_strength": -10.66159, "rate_of_change": 0.19783901806891208, "market_dynamics": 0.518553, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.250473, "high": 18.319904, "low": 16.028676, "close": 16.098106, "volume": 71869072}, "trend_line": 17.076425, "activity_lines": {"activity_5": 18.04813, "activity_10": 18.665616, "activity_20": 18.596494, "activity_30": 17.88077}, "trend_signal": 1, "fair_value": 18.539132, "relative_strength": -14.701759, "rate_of_change": -0.0174186446830643, "market_dynamics": -0.003224, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.098107, "high": 16.524612, "low": 15.701358, "close": 15.711276, "volume": 62891076}, "trend_line": 17.039395, "activity_lines": {"activity_5": 17.090641, "activity_10": 18.073197, "activity_20": 18.387823, "activity_30": 17.792696}, "trend_signal": 1, "fair_value": 18.475328, "relative_strength": -15.213783, "rate_of_change": -0.2168486670951411, "market_dynamics": -0.439009, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.374039, "high": 17.258599, "low": 15.274851, "close": 16.742825, "volume": 74232969}, "trend_line": 17.03146, "activity_lines": {"activity_5": 16.738857, "activity_10": 17.716664, "activity_20": 18.278953, "activity_30": 17.773562}, "trend_signal": 0, "fair_value": 18.418705, "relative_strength": -12.236521, "rate_of_change": -0.04656855481077705, "market_dynamics": -0.796597, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.901526, "high": 17.030468, "low": 15.989002, "close": 16.425425, "volume": 68999789}, "trend_line": 17.054273, "activity_lines": {"activity_5": 16.449891, "activity_10": 17.372935, "activity_20": 18.133337, "activity_30": 17.734463}, "trend_signal": 0, "fair_value": 18.363023, "relative_strength": -14.436242, "rate_of_change": 0.13394623831426847, "market_dynamics": -1.014024, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.574204, "high": 16.742823, "low": 16.088187, "close": 16.108025, "volume": 10063119}, "trend_line": 17.106842, "activity_lines": {"activity_5": 16.266064, "activity_10": 17.024697, "activity_20": 17.948376, "activity_30": 17.673415}, "trend_signal": 0, "fair_value": 18.310814, "relative_strength": -14.383956, "rate_of_change": 0.3082453294842991, "market_dynamics": -1.068961, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.365912, "high": 17.794212, "low": 16.365912, "close": 17.496649, "volume": 59760102}, "trend_line": 17.178257, "activity_lines": {"activity_5": 16.69257, "activity_10": 16.9733, "activity_20": 17.884896, "activity_30": 17.698564}, "trend_signal": 0, "fair_value": 18.274216, "relative_strength": -10.255317, "rate_of_change": 0.4174645443033742, "market_dynamics": -0.930384, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.496648, "high": 18.20088, "low": 17.40738, "close": 17.704943, "volume": 83137918}, "trend_line": 17.247688, "activity_lines": {"activity_5": 17.095271, "activity_10": 17.003237, "activity_20": 17.825903, "activity_30": 17.732544}, "trend_signal": 0, "fair_value": 18.239206, "relative_strength": -10.200842, "rate_of_change": 0.40417953928621264, "market_dynamics": -0.855968, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.704943, "high": 19.034052, "low": 17.228843, "close": 18.72657, "volume": 118700643}, "trend_line": 17.378616, "activity_lines": {"activity_5": 17.705603, "activity_10": 17.25409, "activity_20": 17.857312, "activity_30": 17.827955}, "trend_signal": 0, "fair_value": 18.215176, "relative_strength": -6.671595, "rate_of_change": 0.7591046405755997, "market_dynamics": -0.601462, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.627385, "high": 19.133242, "low": 17.506567, "close": 17.556162, "volume": 116444059}, "trend_line": 17.446063, "activity_lines": {"activity_5": 17.793549, "activity_10": 17.302061, "activity_20": 17.778671, "activity_30": 17.83941}, "trend_signal": 0, "fair_value": 18.194341, "relative_strength": -8.855261, "rate_of_change": 0.38810340248036906, "market_dynamics": -0.34663, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.724781, "high": 19.05389, "low": 17.40738, "close": 18.538116, "volume": 115181441}, "trend_line": 17.58757, "activity_lines": {"activity_5": 18.133432, "activity_10": 17.565539, "activity_20": 17.797233, "activity_30": 17.909865}, "trend_signal": 0, "fair_value": 18.179358, "relative_strength": -5.316265, "rate_of_change": 0.8111113665014319, "market_dynamics": -0.177454, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.647222, "high": 18.815839, "low": 17.615673, "close": 18.071934, "volume": 66809541}, "trend_line": 17.704281, "activity_lines": {"activity_5": 18.155914, "activity_10": 17.740289, "activity_20": 17.776876, "activity_30": 17.941114}, "trend_signal": 1, "fair_value": 18.158032, "relative_strength": -8.216107, "rate_of_change": 0.6635993488583257, "market_dynamics": -0.065248, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.071934, "high": 19.123321, "low": 17.526406, "close": 17.546244, "volume": 93366787}, "trend_line": 17.754536, "activity_lines": {"activity_5": 17.964813, "activity_10": 17.783571, "activity_20": 17.720434, "activity_30": 17.930918}, "trend_signal": 0, "fair_value": 18.129538, "relative_strength": -7.817628, "rate_of_change": 0.2838578985500735, "market_dynamics": -0.081741, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.516486, "high": 18.101691, "low": 16.544451, "close": 17.23876, "volume": 66501437}, "trend_line": 17.816693, "activity_lines": {"activity_5": 17.681798, "activity_10": 17.737584, "activity_20": 17.638628, "activity_30": 17.897643}, "trend_signal": 0, "fair_value": 18.101794, "relative_strength": -8.292776, "rate_of_change": 0.3500908162285915, "market_dynamics": -0.106418, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.891606, "high": 17.427218, "low": 16.494856, "close": 16.643639, "volume": 40115890}, "trend_line": 17.887777, "activity_lines": {"activity_5": 17.299597, "activity_10": 17.574376, "activity_20": 17.51625, "activity_30": 17.821962}, "trend_signal": 0, "fair_value": 18.09372, "relative_strength": -8.945264, "rate_of_change": 0.39897415305971223, "market_dynamics": -0.213293, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.820382, "high": 16.246887, "low": 13.310942, "close": 15.76087, "volume": 113451604}, "trend_line": 17.951588, "activity_lines": {"activity_5": 16.683974, "activity_10": 17.246697, "activity_20": 17.322693, "activity_30": 17.684742}, "trend_signal": 0, "fair_value": 18.080747, "relative_strength": -8.741799, "rate_of_change": 0.3567296260457696, "market_dynamics": -0.202783, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.028675, "high": 16.167537, "low": 15.046721, "close": 15.44347, "volume": 51407143}, "trend_line": 17.990602, "activity_lines": {"activity_5": 16.147701, "activity_10": 16.867621, "activity_20": 17.11218, "activity_30": 17.522928}, "trend_signal": 0, "fair_value": 18.065803, "relative_strength": -9.778653, "rate_of_change": 0.21732896276361793, "market_dynamics": -0.3646, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.493064, "high": 15.979083, "low": 15.383958, "close": 15.879895, "volume": 44131597}, "trend_line": 17.978038, "activity_lines": {"activity_5": 15.932134, "activity_10": 16.605225, "activity_20": 16.96439, "activity_30": 17.386753}, "trend_signal": 0, "fair_value": 18.054479, "relative_strength": -8.214917, "rate_of_change": -0.0698364623929626, "market_dynamics": -0.499692, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.869976, "high": 16.31632, "low": 15.522819, "close": 16.147701, "volume": 24520665}, "trend_line": 17.882157, "activity_lines": {"activity_5": 15.916925, "activity_10": 16.424704, "activity_20": 16.860008, "activity_30": 17.268667}, "trend_signal": 0, "fair_value": 18.050126, "relative_strength": -6.254929, "rate_of_change": -0.5333229354616009, "market_dynamics": -0.599321, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.336156, "high": 16.842012, "low": 16.177456, "close": 16.39567, "volume": 37281846}, "trend_line": 17.817685, "activity_lines": {"activity_5": 16.05711, "activity_10": 16.336157, "activity_20": 16.794119, "activity_30": 17.172765}, "trend_signal": 0, "fair_value": 18.053819, "relative_strength": -6.783603, "rate_of_change": -0.3605381610283286, "market_dynamics": -0.736591, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.554369, "high": 16.9412, "low": 16.127863, "close": 16.147701, "volume": 39096371}, "trend_line": 17.699652, "activity_lines": {"activity_5": 16.13117, "activity_10": 16.223624, "activity_20": 16.719823, "activity_30": 17.065024}, "trend_signal": 0, "fair_value": 18.064152, "relative_strength": -8.435059, "rate_of_change": -0.6624485728645472, "market_dynamics": -0.868887, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.187375, "high": 17.328029, "low": 16.028675, "close": 16.127863, "volume": 57135039}, "trend_line": 17.536985, "activity_lines": {"activity_5": 16.172828, "activity_10": 16.150947, "activity_20": 16.653981, "activity_30": 16.963618}, "trend_signal": 0, "fair_value": 18.083156, "relative_strength": -7.941391, "rate_of_change": -0.9190406681442042, "market_dynamics": -0.984634, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.137783, "high": 16.851931, "low": 15.929488, "close": 16.3064, "volume": 49196209}, "trend_line": 17.468215, "activity_lines": {"activity_5": 16.228373, "activity_10": 16.146078, "activity_20": 16.605002, "activity_30": 16.884225}, "trend_signal": 0, "fair_value": 18.104824, "relative_strength": -5.836609, "rate_of_change": -0.3921426630632384, "market_dynamics": -1.101749, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.266726, "high": 16.524612, "low": 16.018757, "close": 16.355993, "volume": 29042039}, "trend_line": 17.326046, "activity_lines": {"activity_5": 16.272015, "activity_10": 16.172768, "activity_20": 16.557911, "activity_30": 16.812469}, "trend_signal": 0, "fair_value": 18.119846, "relative_strength": -6.728619, "rate_of_change": -0.8138725107287671, "market_dynamics": -1.176819, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.445263, "high": 16.683313, "low": 15.493064, "close": 15.572413, "volume": 49703234}, "trend_line": 17.200078, "activity_lines": {"activity_5": 16.040578, "activity_10": 16.073039, "activity_20": 16.438036, "activity_30": 16.699332}, "trend_signal": 0, "fair_value": 18.126577, "relative_strength": -10.37674, "rate_of_change": -0.7270441276676761, "market_dynamics": -1.190122, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.770789, "high": 16.038595, "low": 15.552577, "close": 15.631927, "volume": 38531823}, "trend_line": 17.102875, "activity_lines": {"activity_5": 15.883862, "activity_10": 16.003608, "activity_20": 16.327891, "activity_30": 16.59816}, "trend_signal": 0, "fair_value": 18.136735, "relative_strength": -8.663345, "rate_of_change": -0.5651311581261454, "market_dynamics": -1.194882, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.572414, "high": 16.683311, "low": 15.473228, "close": 16.494856, "volume": 52126394}, "trend_line": 16.989801, "activity_lines": {"activity_5": 16.049174, "activity_10": 16.093418, "activity_20": 16.302197, "activity_30": 16.558933}, "trend_signal": 0, "fair_value": 18.14646, "relative_strength": -6.89147, "rate_of_change": -0.6611403053580232, "market_dynamics": -0.873386, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.822174, "high": 17.347866, "low": 16.375832, "close": 16.574205, "volume": 87783286}, "trend_line": 16.887638, "activity_lines": {"activity_5": 16.21647, "activity_10": 16.178538, "activity_20": 16.28883, "activity_30": 16.532121}, "trend_signal": 0, "fair_value": 18.158152, "relative_strength": -7.504942, "rate_of_change": -0.6013195799056203, "market_dynamics": -0.45091, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.554369, "high": 16.812257, "low": 16.425425, "close": 16.742825, "volume": 46171847}, "trend_line": 16.803329, "activity_lines": {"activity_5": 16.422119, "activity_10": 16.281693, "activity_20": 16.296907, "activity_30": 16.522778}, "trend_signal": 0, "fair_value": 18.159758, "relative_strength": -8.025329, "rate_of_change": -0.4992350025503717, "market_dynamics": 0.038101, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.762662, "high": 17.119736, "low": 16.425424, "close": 17.01063, "volume": 53948047}, "trend_line": 16.717367, "activity_lines": {"activity_5": 16.691247, "activity_10": 16.42272, "activity_20": 16.339935, "activity_30": 16.536152}, "trend_signal": 0, "fair_value": 18.161429, "relative_strength": -8.215204, "rate_of_change": -0.5115771999703278, "market_dynamics": 0.634436, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.000711, "high": 17.784292, "low": 16.921361, "close": 17.734697, "volume": 74864237}, "trend_line": 16.69786, "activity_lines": {"activity_5": 17.10585, "activity_10": 16.684213, "activity_20": 16.45452, "activity_30": 16.601787}, "trend_signal": 0, "fair_value": 18.155305, "relative_strength": -6.34578, "rate_of_change": -0.11668703570365374, "market_dynamics": 1.013899, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.734697, "high": 20.730157, "low": 17.516485, "close": 18.538116, "volume": 235991594}, "trend_line": 16.779193, "activity_lines": {"activity_5": 17.648074, "activity_10": 17.062929, "activity_20": 16.649447, "activity_30": 16.720513}, "trend_signal": 0, "fair_value": 18.164801, "relative_strength": -0.382043, "rate_of_change": 0.4870863691515007, "market_dynamics": 1.291418, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.72657, "high": 20.710317, "low": 18.657139, "close": 19.549826, "volume": 265196819}, "trend_line": 16.907145, "activity_lines": {"activity_5": 18.391318, "activity_10": 17.581769, "activity_20": 16.938507, "activity_30": 16.899263}, "trend_signal": 0, "fair_value": 18.191444, "relative_strength": 3.694508, "rate_of_change": 0.7625634915815113, "market_dynamics": 1.595138, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.341533, "high": 21.940244, "low": 19.29194, "close": 21.275688, "volume": 265646683}, "trend_line": 17.05824, "activity_lines": {"activity_5": 19.511474, "activity_10": 18.355431, "activity_20": 17.382394, "activity_30": 17.181105}, "trend_signal": 1, "fair_value": 18.228325, "relative_strength": 7.83843, "rate_of_change": 0.8936754253896889, "market_dynamics": 1.803507, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.408215, "high": 27.147578, "low": 22.317154, "close": 23.953745, "volume": 521835259}, "trend_line": 17.309184, "activity_lines": {"activity_5": 21.222126, "activity_10": 19.526563, "activity_20": 18.062111, "activity_30": 17.625976}, "trend_signal": 1, "fair_value": 18.281675, "relative_strength": 16.09804, "rate_of_change": 1.4711013562946524, "market_dynamics": 1.911614, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.578626, "high": 25.372125, "low": 23.150327, "close": 23.854557, "volume": 349220306}, "trend_line": 17.567402, "activity_lines": {"activity_5": 22.43684, "activity_10": 20.527273, "activity_20": 18.697571, "activity_30": 18.048258}, "trend_signal": 1, "fair_value": 18.318334, "relative_strength": 10.74314, "rate_of_change": 1.4917976491555174, "market_dynamics": 1.939779, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.102526, "high": 27.574082, "low": 21.831137, "close": 24.072771, "volume": 438530041}, "trend_line": 17.786606, "activity_lines": {"activity_5": 23.316301, "activity_10": 21.418156, "activity_20": 19.315272, "activity_30": 18.467959}, "trend_signal": 1, "fair_value": 18.355059, "relative_strength": 12.531112, "rate_of_change": 1.247788375310121, "market_dynamics": 1.944531, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.281062, "high": 24.598461, "low": 21.999755, "close": 23.35862, "volume": 240992279}, "trend_line": 17.975062, "activity_lines": {"activity_5": 23.588736, "activity_10": 22.041413, "activity_20": 19.823867, "activity_30": 18.827444}, "trend_signal": 1, "fair_value": 18.388729, "relative_strength": 6.286679, "rate_of_change": 1.0595388462531985, "market_dynamics": 1.799354, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.705776, "high": 28.050184, "low": 22.684147, "close": 26.225136, "volume": 365588112}, "trend_line": 18.225014, "activity_lines": {"activity_5": 24.562755, "activity_10": 23.062502, "activity_20": 20.56985, "activity_30": 19.359707}, "trend_signal": 1, "fair_value": 18.452832, "relative_strength": 17.672509, "rate_of_change": 1.3905487502630054, "market_dynamics": 1.758048, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.790504, "high": 28.268395, "low": 24.687731, "close": 24.687731, "volume": 326616082}, "trend_line": 18.462733, "activity_lines": {"activity_5": 24.694344, "activity_10": 23.631657, "activity_20": 21.121427, "activity_30": 19.776656}, "trend_signal": 1, "fair_value": 18.508412, "relative_strength": 9.417683, "rate_of_change": 1.3043556509750742, "market_dynamics": 1.622128, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.707568, "high": 25.669685, "low": 24.519112, "close": 24.945618, "volume": 66626704}, "trend_line": 18.676317, "activity_lines": {"activity_5": 24.862962, "activity_10": 24.108117, "activity_20": 21.658077, "activity_30": 20.194907}, "trend_signal": 1, "fair_value": 18.569516, "relative_strength": 7.919886, "rate_of_change": 1.1568384810634529, "market_dynamics": 1.349029, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.064643, "high": 25.987086, "low": 23.705776, "close": 23.804964, "volume": 86978636}, "trend_line": 18.867418, "activity_lines": {"activity_5": 24.578625, "activity_10": 24.246077, "activity_20": 22.044199, "activity_30": 20.525787}, "trend_signal": 1, "fair_value": 18.629273, "relative_strength": 4.350856, "rate_of_change": 1.0232263673828184, "market_dynamics": 1.116744, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.614716, "high": 25.064644, "low": 21.900567, "close": 21.960079, "volume": 160120562}, "trend_line": 19.014546, "activity_lines": {"activity_5": 23.69718, "activity_10": 23.952843, "activity_20": 22.218061, "activity_30": 20.725314}, "trend_signal": 1, "fair_value": 18.679869, "relative_strength": 1.514417, "rate_of_change": 0.7797993344929263, "market_dynamics": 0.655301, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.336992, "high": 23.160246, "low": 21.771624, "close": 23.130489, "volume": 98591034}, "trend_line": 19.210937, "activity_lines": {"activity_5": 23.299108, "activity_10": 23.828588, "activity_20": 22.476467, "activity_30": 20.990859}, "trend_signal": 1, "fair_value": 18.742283, "relative_strength": 2.36971, "rate_of_change": 1.0328461168623326, "market_dynamics": 0.286711, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.487565, "high": 25.33245, "low": 22.694064, "close": 24.290981, "volume": 258469608}, "trend_line": 19.465848, "activity_lines": {"activity_5": 23.494176, "activity_10": 23.881608, "activity_20": 22.813137, "activity_30": 21.318604}, "trend_signal": 1, "fair_value": 18.808392, "relative_strength": 6.719355, "rate_of_change": 1.3269056059056352, "market_dynamics": 0.126184, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.717488, "high": 29.79588, "low": 24.003339, "close": 28.427094, "volume": 409235413}, "trend_line": 19.888055, "activity_lines": {"activity_5": 25.094399, "activity_10": 24.680517, "activity_20": 23.502206, "activity_30": 21.896748}, "trend_signal": 1, "fair_value": 18.900571, "relative_strength": 24.266124, "rate_of_change": 2.1689627906269493, "market_dynamics": 0.247269, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.169208, "high": 29.726449, "low": 25.80855, "close": 25.80855, "volume": 299876923}, "trend_line": 20.233558, "activity_lines": {"activity_5": 25.589675, "activity_10": 24.92019, "activity_20": 23.88096, "activity_30": 22.278716}, "trend_signal": 1, "fair_value": 18.970379, "relative_strength": 14.228243, "rate_of_change": 1.7372387596474228, "market_dynamics": 0.310023, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.967248, "high": 34.705656, "low": 25.967248, "close": 33.217846, "volume": 468311548}, "trend_line": 20.81149, "activity_lines": {"activity_5": 28.421144, "activity_10": 26.475448, "activity_20": 24.921011, "activity_30": 23.116412}, "trend_signal": 1, "fair_value": 19.067757, "relative_strength": 53.465228, "rate_of_change": 2.856304363276101, "market_dynamics": 0.624644, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.874273, "high": 50.099527, "low": 33.356708, "close": 48.115784, "volume": 951983761}, "trend_line": 21.877093, "activity_lines": {"activity_5": 35.468075, "activity_10": 30.560164, "activity_20": 27.300657, "activity_30": 24.877979}, "trend_signal": 1, "fair_value": 19.277198, "relative_strength": 110.364968, "rate_of_change": 5.1202628932383, "market_dynamics": 0.995522, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.185215, "high": 59.28428, "low": 41.658689, "close": 47.788467, "volume": 787631977}, "trend_line": 22.923519, "activity_lines": {"activity_5": 40.740214, "activity_10": 34.187355, "activity_20": 29.499735, "activity_30": 26.549681}, "trend_signal": 1, "fair_value": 19.481431, "relative_strength": 102.325573, "rate_of_change": 4.7832040573215115, "market_dynamics": 1.182787, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.609929, "high": 66.118292, "low": 47.064399, "close": 61.823479, "volume": 694258764}, "trend_line": 24.446045, "activity_lines": {"activity_5": 49.12419, "activity_10": 39.946354, "activity_20": 32.88892, "activity_30": 29.059356}, "trend_signal": 1, "fair_value": 19.781596, "relative_strength": 151.841032, "rate_of_change": 6.641763858332583, "market_dynamics": 1.556556, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.494365, "high": 67.943335, "low": 58.629647, "close": 62.874859, "volume": 587470127}, "trend_line": 26.004278, "activity_lines": {"activity_5": 55.632202, "activity_10": 45.226006, "activity_20": 36.16829, "activity_30": 31.538634}, "trend_signal": 1, "fair_value": 20.086471, "relative_strength": 150.756364, "rate_of_change": 6.374172182044162, "market_dynamics": 1.67151, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.567384, "high": 63.975843, "low": 55.614345, "close": 56.854187, "volume": 468529312}, "trend_line": 27.355871, "activity_lines": {"activity_5": 57.662235, "activity_10": 48.700629, "activity_20": 38.663135, "activity_30": 33.528951}, "trend_signal": 1, "fair_value": 20.355354, "relative_strength": 113.716464, "rate_of_change": 5.1975794136641715, "market_dynamics": 1.563163, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.417767, "high": 61.982177, "low": 54.900197, "close": 55.505241, "volume": 303806224}, "trend_line": 28.660846, "activity_lines": {"activity_5": 57.666864, "activity_10": 51.29555, "activity_20": 40.851869, "activity_30": 35.345039}, "trend_signal": 1, "fair_value": 20.608736, "relative_strength": 104.871257, "rate_of_change": 4.770365381529979, "market_dynamics": 1.386082, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.432226, "high": 54.80101, "low": 49.851562, "close": 52.678402, "volume": 375151440}, "trend_line": 29.897712, "activity_lines": {"activity_5": 56.236582, "activity_10": 52.787869, "activity_20": 42.608382, "activity_30": 36.894559}, "trend_signal": 1, "fair_value": 20.854086, "relative_strength": 82.515568, "rate_of_change": 4.31552508952457, "market_dynamics": 1.134198, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.68653, "high": 65.047068, "low": 51.587341, "close": 60.534039, "volume": 457898473}, "trend_line": 31.394449, "activity_lines": {"activity_5": 57.098851, "activity_10": 55.19235, "activity_20": 44.976268, "activity_30": 38.871096}, "trend_signal": 1, "fair_value": 21.148335, "relative_strength": 102.434918, "rate_of_change": 5.00619244710098, "market_dynamics": 0.976839, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.26444, "high": 59.512408, "low": 52.91645, "close": 55.039063, "volume": 329882929}, "trend_line": 32.679256, "activity_lines": {"activity_5": 56.215423, "activity_10": 56.013982, "activity_20": 46.646158, "activity_30": 40.396555}, "trend_signal": 1, "fair_value": 21.402536, "relative_strength": 78.406801, "rate_of_change": 4.092465518346891, "market_dynamics": 0.789247, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.029141, "high": 55.207678, "low": 49.484569, "close": 51.835308, "volume": 258950700}, "trend_line": 33.854626, "activity_lines": {"activity_5": 54.786464, "activity_10": 55.72165, "activity_20": 47.86347, "activity_30": 41.632429}, "trend_signal": 1, "fair_value": 21.636961, "relative_strength": 67.673633, "rate_of_change": 3.596685310093965, "market_dynamics": 0.553989, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.605386, "high": 55.544915, "low": 49.7127, "close": 49.81189, "volume": 291707730}, "trend_line": 34.956929, "activity_lines": {"activity_5": 53.017623, "activity_10": 54.722924, "activity_20": 48.752472, "activity_30": 42.66193}, "trend_signal": 1, "fair_value": 21.853213, "relative_strength": 61.837966, "rate_of_change": 3.2559892996602566, "market_dynamics": 0.3064, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.170753, "high": 56.963294, "low": 50.783923, "close": 51.478237, "volume": 307847484}, "trend_line": 36.105849, "activity_lines": {"activity_5": 52.183789, "activity_10": 53.996332, "activity_20": 49.687856, "activity_30": 43.727821}, "trend_signal": 1, "fair_value": 22.079321, "relative_strength": 62.134173, "rate_of_change": 3.286673151408686, "market_dynamics": -0.042255, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.172544, "high": 58.10395, "low": 51.696446, "close": 54.017429, "volume": 267976379}, "trend_line": 37.315273, "activity_lines": {"activity_5": 52.276363, "activity_10": 53.664324, "activity_20": 50.737495, "activity_30": 44.883407}, "trend_signal": 1, "fair_value": 22.318407, "relative_strength": 62.686004, "rate_of_change": 3.349662266631644, "market_dynamics": -0.263312, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.182467, "high": 54.751418, "low": 48.899364, "close": 49.415138, "volume": 194057920}, "trend_line": 38.344507, "activity_lines": {"activity_5": 51.26928, "activity_10": 52.637465, "activity_20": 51.210382, "activity_30": 45.664043}, "trend_signal": 1, "fair_value": 22.535478, "relative_strength": 49.905474, "rate_of_change": 2.7582110949583636, "market_dynamics": -0.489236, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.105865, "high": 50.526033, "low": 45.507157, "close": 47.639683, "volume": 181080100}, "trend_line": 39.280836, "activity_lines": {"activity_5": 50.045308, "activity_10": 51.532517, "activity_20": 51.392225, "activity_30": 46.263732}, "trend_signal": 1, "fair_value": 22.74212, "relative_strength": 41.521969, "rate_of_change": 2.4418856134986964, "market_dynamics": -0.679276, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.629764, "high": 48.304238, "low": 44.426016, "close": 45.279026, "volume": 162935724}, "trend_line": 40.080947, "activity_lines": {"activity_5": 48.314158, "activity_10": 50.165896, "activity_20": 51.22696, "activity_30": 46.650712}, "trend_signal": 1, "fair_value": 22.928807, "relative_strength": 36.724646, "rate_of_change": 2.0368991128396585, "market_dynamics": -0.863773, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.801132, "high": 46.945375, "low": 41.728119, "close": 46.013012, "volume": 190621710}, "trend_line": 40.816256, "activity_lines": {"activity_5": 47.129861, "activity_10": 49.118658, "activity_20": 51.02613, "activity_30": 47.033426}, "trend_signal": 1, "fair_value": 23.117534, "relative_strength": 38.116609, "rate_of_change": 1.8345599468994604, "market_dynamics": -1.03935, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.388128, "high": 49.990427, "low": 43.533326, "close": 48.304241, "volume": 241703827}, "trend_line": 41.631245, "activity_lines": {"activity_5": 47.073656, "activity_10": 48.609196, "activity_20": 50.940073, "activity_30": 47.516522}, "trend_signal": 1, "fair_value": 23.317522, "relative_strength": 47.090949, "rate_of_change": 1.9967265003433852, "market_dynamics": -1.045007, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.266355, "high": 54.939871, "low": 49.246521, "close": 52.212219, "volume": 350781398}, "trend_line": 42.569227, "activity_lines": {"activity_5": 48.700989, "activity_10": 49.032635, "activity_20": 51.131551, "activity_30": 48.199165}, "trend_signal": 1, "fair_value": 23.539451, "relative_strength": 46.029766, "rate_of_change": 2.253072181723122, "market_dynamics": -0.878291, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.031891, "high": 56.477278, "low": 50.912867, "close": 55.445732, "volume": 317421301}, "trend_line": 43.638797, "activity_lines": {"activity_5": 51.219687, "activity_10": 50.095383, "activity_20": 51.505252, "activity_30": 49.029907}, "trend_signal": 1, "fair_value": 23.7816, "relative_strength": 46.677525, "rate_of_change": 2.5125426872327252, "market_dynamics": -0.644345, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.535, "high": 58.451108, "low": 44.912032, "close": 45.626183, "volume": 424433047}, "trend_line": 44.285499, "activity_lines": {"activity_5": 49.9448, "activity_10": 49.307115, "activity_20": 50.83791, "activity_30": 49.158126}, "trend_signal": 1, "fair_value": 23.953188, "relative_strength": 18.928796, "rate_of_change": 1.4819427767452087, "market_dynamics": -0.483511, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.636099, "high": 48.560001, "low": 44.009998, "close": 45.82, "volume": 177851489}, "trend_line": 44.989908, "activity_lines": {"activity_5": 48.711374, "activity_10": 48.630189, "activity_20": 50.200882, "activity_30": 49.257126}, "trend_signal": 1, "fair_value": 24.130842, "relative_strength": 16.858857, "rate_of_change": 1.5906087001526126, "market_dynamics": -0.532969, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.700001, "high": 54.59, "low": 47.380001, "close": 51.080002, "volume": 227511496}, "trend_line": 45.861054, "activity_lines": {"activity_5": 49.244149, "activity_10": 49.012505, "activity_20": 50.074181, "activity_30": 49.650035}, "trend_signal": 1, "fair_value": 24.34545, "relative_strength": 24.926812, "rate_of_change": 1.9363142507426399, "market_dynamics": -0.552648, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.439999, "high": 54.18, "low": 47.48, "close": 52.299999, "volume": 318334618}, "trend_line": 46.810889, "activity_lines": {"activity_5": 49.99854, "activity_10": 49.670046, "activity_20": 50.114829, "activity_30": 50.065451}, "trend_signal": 1, "fair_value": 24.552141, "relative_strength": 26.319893, "rate_of_change": 2.0711146324722502, "market_dynamics": -0.516744, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.400002, "high": 52.150002, "low": 46.029999, "close": 46.919998, "volume": 266455317}, "trend_line": 47.642886, "activity_lines": {"activity_5": 48.953745, "activity_10": 49.296953, "activity_20": 49.693452, "activity_30": 50.07249}, "trend_signal": 1, "fair_value": 24.729294, "relative_strength": 11.914336, "rate_of_change": 1.777357828004493, "market_dynamics": -0.556883, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.919998, "high": 52.389999, "low": 43.779999, "close": 50.029999, "volume": 266296616}, "trend_line": 48.539536, "activity_lines": {"activity_5": 49.513999, "activity_10": 49.502399, "activity_20": 49.615572, "activity_30": 50.226498}, "trend_signal": 1, "fair_value": 24.925115, "relative_strength": 18.132656, "rate_of_change": 1.8820228480701213, "market_dynamics": -0.389201, "expectation": {"probability": 48.1651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e75ac13-ce5f-4182-b219-01ee633bd376/", "share_image": "https://sharemaestro.com/terminal/0e75ac13-ce5f-4182-b219-01ee633bd376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}