{"ticker": {"uuid": "0e7727a3-5fac-42a3-82a0-e823a25b96d4", "symbol": "1723", "name": "Moon Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 1723 fell 44.89%, moving from 0.88 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.51 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 38.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-44.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.51"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.435, "close": 0.485, "volume": 7888000}, "trend_line": 0.879833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.493727, "activity_20": 0.645929, "activity_30": 0.747559}, "trend_signal": 0, "fair_value": 1.393614, "relative_strength": -61.507612, "rate_of_change": -3.3504223179869315, "market_dynamics": -0.651889, "expectation": {"probability": 38.2251, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 0.134156, "high": 0.140062, "low": 0.118969, "close": 0.133313, "volume": 2216000}, "trend_line": 0.086285, "activity_lines": {"activity_5": 0.134695, "activity_10": 0.125315, "activity_20": 0.104243, "activity_30": 0.09525}, "trend_signal": 1, "fair_value": 0.834371, "relative_strength": 63.545396, "rate_of_change": 1.9230542069763923, "market_dynamics": 1.443608, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14175, "high": 0.14175, "low": 0.126563, "close": 0.135844, "volume": 2738000}, "trend_line": 0.088098, "activity_lines": {"activity_5": 0.134888, "activity_10": 0.129633, "activity_20": 0.108483, "activity_30": 0.098448}, "trend_signal": 1, "fair_value": 0.825555, "relative_strength": 66.765616, "rate_of_change": 2.101176334241172, "market_dynamics": 1.374328, "expectation": {"probability": 34.5539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.135844, "low": 0.12825, "close": 0.135844, "volume": 1228000}, "trend_line": 0.090159, "activity_lines": {"activity_5": 0.135169, "activity_10": 0.132708, "activity_20": 0.112446, "activity_30": 0.101528}, "trend_signal": 1, "fair_value": 0.817604, "relative_strength": 67.56156, "rate_of_change": 2.3394401689028212, "market_dynamics": 1.315148, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.136687, "high": 0.16875, "low": 0.135844, "close": 0.154406, "volume": 2136000}, "trend_line": 0.09262, "activity_lines": {"activity_5": 0.141581, "activity_10": 0.137963, "activity_20": 0.117882, "activity_30": 0.105673}, "trend_signal": 1, "fair_value": 0.809382, "relative_strength": 83.908933, "rate_of_change": 2.7296221120464854, "market_dynamics": 1.317828, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.147656, "high": 0.147656, "low": 0.135, "close": 0.144281, "volume": 1208000}, "trend_line": 0.094889, "activity_lines": {"activity_5": 0.143437, "activity_10": 0.139995, "activity_20": 0.121971, "activity_30": 0.109006}, "trend_signal": 1, "fair_value": 0.801513, "relative_strength": 75.691249, "rate_of_change": 2.4497948607212345, "market_dynamics": 1.262916, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.142594, "high": 0.149344, "low": 0.142594, "close": 0.1485, "volume": 982000}, "trend_line": 0.097226, "activity_lines": {"activity_5": 0.146025, "activity_10": 0.141912, "activity_20": 0.126125, "activity_30": 0.112465}, "trend_signal": 1, "fair_value": 0.793672, "relative_strength": 76.102017, "rate_of_change": 2.4628776781291886, "market_dynamics": 1.2037, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1485, "high": 0.156094, "low": 0.140906, "close": 0.151875, "volume": 2142000}, "trend_line": 0.09969, "activity_lines": {"activity_5": 0.148725, "activity_10": 0.144159, "activity_20": 0.130214, "activity_30": 0.11599}, "trend_signal": 1, "fair_value": 0.785824, "relative_strength": 74.854476, "rate_of_change": 2.534301524283621, "market_dynamics": 1.151972, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.150187, "high": 0.156094, "low": 0.150187, "close": 0.151031, "volume": 610000}, "trend_line": 0.10217, "activity_lines": {"activity_5": 0.150075, "activity_10": 0.145984, "activity_20": 0.133845, "activity_30": 0.119303}, "trend_signal": 1, "fair_value": 0.77758, "relative_strength": 75.958844, "rate_of_change": 2.4877119069114215, "market_dynamics": 0.972495, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.151875, "high": 0.16875, "low": 0.150188, "close": 0.161156, "volume": 806000}, "trend_line": 0.10535, "activity_lines": {"activity_5": 0.153787, "activity_10": 0.149359, "activity_20": 0.138021, "activity_30": 0.123108}, "trend_signal": 1, "fair_value": 0.769959, "relative_strength": 82.225688, "rate_of_change": 3.112459626113343, "market_dynamics": 0.846711, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.158625, "high": 0.158625, "low": 0.151875, "close": 0.151875, "volume": 184000}, "trend_line": 0.107959, "activity_lines": {"activity_5": 0.153956, "activity_10": 0.150602, "activity_20": 0.140851, "activity_30": 0.12611}, "trend_signal": 1, "fair_value": 0.762307, "relative_strength": 68.530099, "rate_of_change": 2.476506881822497, "market_dynamics": 0.5486, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.151875, "high": 0.163687, "low": 0.1485, "close": 0.163687, "volume": 1330000}, "trend_line": 0.110832, "activity_lines": {"activity_5": 0.157556, "activity_10": 0.15367, "activity_20": 0.144425, "activity_30": 0.129705}, "trend_signal": 1, "fair_value": 0.75526, "relative_strength": 86.266158, "rate_of_change": 2.6611954538296954, "market_dynamics": 0.355373, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.163688, "high": 0.167063, "low": 0.159469, "close": 0.164531, "volume": 2912000}, "trend_line": 0.113732, "activity_lines": {"activity_5": 0.160425, "activity_10": 0.156339, "activity_20": 0.147621, "activity_30": 0.13317}, "trend_signal": 1, "fair_value": 0.748247, "relative_strength": 89.230847, "rate_of_change": 2.6165728309513496, "market_dynamics": 0.312546, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.166219, "high": 0.183937, "low": 0.160313, "close": 0.16875, "volume": 1104000}, "trend_line": 0.116889, "activity_lines": {"activity_5": 0.163856, "activity_10": 0.159254, "activity_20": 0.150756, "activity_30": 0.136719}, "trend_signal": 1, "fair_value": 0.739503, "relative_strength": 85.037289, "rate_of_change": 2.7758238666338473, "market_dynamics": 0.252451, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.183094, "high": 0.183094, "low": 0.166219, "close": 0.169594, "volume": 210000}, "trend_line": 0.120075, "activity_lines": {"activity_5": 0.166387, "activity_10": 0.161724, "activity_20": 0.153503, "activity_30": 0.14012}, "trend_signal": 1, "fair_value": 0.731071, "relative_strength": 87.142867, "rate_of_change": 2.7256628083053105, "market_dynamics": 0.36347, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.169594, "high": 0.174656, "low": 0.164531, "close": 0.173812, "volume": 122000}, "trend_line": 0.123415, "activity_lines": {"activity_5": 0.169762, "activity_10": 0.164684, "activity_20": 0.156217, "activity_30": 0.143586}, "trend_signal": 1, "fair_value": 0.723168, "relative_strength": 80.115243, "rate_of_change": 2.7815948365604792, "market_dynamics": 0.403822, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16875, "high": 0.16875, "low": 0.152719, "close": 0.164531, "volume": 432000}, "trend_line": 0.12665, "activity_lines": {"activity_5": 0.168581, "activity_10": 0.165421, "activity_20": 0.157675, "activity_30": 0.146239}, "trend_signal": 1, "fair_value": 0.715709, "relative_strength": 72.475712, "rate_of_change": 2.6212372888222792, "market_dynamics": 0.270416, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.164531, "high": 0.183094, "low": 0.159469, "close": 0.171281, "volume": 932000}, "trend_line": 0.129949, "activity_lines": {"activity_5": 0.169594, "activity_10": 0.167093, "activity_20": 0.159625, "activity_30": 0.149119}, "trend_signal": 1, "fair_value": 0.707622, "relative_strength": 78.820744, "rate_of_change": 2.6048164232135775, "market_dynamics": 0.219311, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.171281, "high": 0.189844, "low": 0.171281, "close": 0.189844, "volume": 1082000}, "trend_line": 0.134173, "activity_lines": {"activity_5": 0.176344, "activity_10": 0.171787, "activity_20": 0.163181, "activity_30": 0.152983}, "trend_signal": 1, "fair_value": 0.699739, "relative_strength": 104.587121, "rate_of_change": 3.250505967725783, "market_dynamics": 0.268541, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.184781, "high": 0.199969, "low": 0.181406, "close": 0.199969, "volume": 1490000}, "trend_line": 0.138704, "activity_lines": {"activity_5": 0.185063, "activity_10": 0.177617, "activity_20": 0.16744, "activity_30": 0.157228}, "trend_signal": 1, "fair_value": 0.691278, "relative_strength": 101.025704, "rate_of_change": 3.3769834467441346, "market_dynamics": 0.411635, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2025, "high": 0.261563, "low": 0.2025, "close": 0.23625, "volume": 5018000}, "trend_line": 0.144184, "activity_lines": {"activity_5": 0.20385, "activity_10": 0.189337, "activity_20": 0.174853, "activity_30": 0.163521}, "trend_signal": 1, "fair_value": 0.683692, "relative_strength": 135.764997, "rate_of_change": 3.9508593840120056, "market_dynamics": 0.81753, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23625, "high": 0.261562, "low": 0.23625, "close": 0.261562, "volume": 1470000}, "trend_line": 0.150653, "activity_lines": {"activity_5": 0.226912, "activity_10": 0.204126, "activity_20": 0.184191, "activity_30": 0.171094}, "trend_signal": 1, "fair_value": 0.675738, "relative_strength": 148.243058, "rate_of_change": 4.486628197303447, "market_dynamics": 1.154404, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.248906, "high": 0.282656, "low": 0.244687, "close": 0.278438, "volume": 2462000}, "trend_line": 0.157684, "activity_lines": {"activity_5": 0.249131, "activity_10": 0.220203, "activity_20": 0.194524, "activity_30": 0.179338}, "trend_signal": 1, "fair_value": 0.668283, "relative_strength": 145.673835, "rate_of_change": 4.6670162558993065, "market_dynamics": 1.427707, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.282656, "high": 0.312188, "low": 0.278438, "close": 0.291094, "volume": 3464000}, "trend_line": 0.16505, "activity_lines": {"activity_5": 0.268425, "activity_10": 0.236511, "activity_20": 0.205385, "activity_30": 0.187945}, "trend_signal": 1, "fair_value": 0.661104, "relative_strength": 142.067912, "rate_of_change": 4.671368052560825, "market_dynamics": 1.617889, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.291094, "high": 0.291094, "low": 0.253125, "close": 0.291094, "volume": 2044000}, "trend_line": 0.17214, "activity_lines": {"activity_5": 0.280969, "activity_10": 0.250594, "activity_20": 0.215506, "activity_30": 0.196077}, "trend_signal": 1, "fair_value": 0.653981, "relative_strength": 135.499561, "rate_of_change": 4.295667979400173, "market_dynamics": 1.616165, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.291094, "high": 0.291094, "low": 0.261563, "close": 0.278438, "volume": 1150000}, "trend_line": 0.178228, "activity_lines": {"activity_5": 0.283219, "activity_10": 0.260167, "activity_20": 0.223771, "activity_30": 0.202935}, "trend_signal": 1, "fair_value": 0.647224, "relative_strength": 120.98654, "rate_of_change": 3.536656210061584, "market_dynamics": 1.525916, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.278438, "high": 0.30375, "low": 0.278438, "close": 0.291094, "volume": 1472000}, "trend_line": 0.183504, "activity_lines": {"activity_5": 0.286875, "activity_10": 0.270138, "activity_20": 0.232602, "activity_30": 0.210216}, "trend_signal": 1, "fair_value": 0.640436, "relative_strength": 118.703385, "rate_of_change": 2.96025315887515, "market_dynamics": 1.422642, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295313, "high": 0.30375, "low": 0.286875, "close": 0.295312, "volume": 616000}, "trend_line": 0.188775, "activity_lines": {"activity_5": 0.289969, "activity_10": 0.278576, "activity_20": 0.241156, "activity_30": 0.21743}, "trend_signal": 1, "fair_value": 0.632586, "relative_strength": 117.457324, "rate_of_change": 2.872416950039235, "market_dynamics": 1.237456, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295312, "high": 0.30375, "low": 0.278438, "close": 0.286875, "volume": 856000}, "trend_line": 0.193838, "activity_lines": {"activity_5": 0.289125, "activity_10": 0.283224, "activity_20": 0.248223, "activity_30": 0.223759}, "trend_signal": 1, "fair_value": 0.625213, "relative_strength": 104.26572, "rate_of_change": 2.682028870348305, "market_dynamics": 1.020373, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295313, "high": 0.299531, "low": 0.282656, "close": 0.295312, "volume": 244000}, "trend_line": 0.199125, "activity_lines": {"activity_5": 0.291375, "activity_10": 0.287642, "activity_20": 0.255447, "activity_30": 0.230306}, "trend_signal": 1, "fair_value": 0.616917, "relative_strength": 101.664154, "rate_of_change": 2.7275353645827884, "market_dynamics": 0.877497, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.278438, "high": 0.282656, "low": 0.23625, "close": 0.23625, "volume": 2190000}, "trend_line": 0.202528, "activity_lines": {"activity_5": 0.273656, "activity_10": 0.279588, "activity_20": 0.256408, "activity_30": 0.232701}, "trend_signal": 1, "fair_value": 0.606846, "relative_strength": 57.757267, "rate_of_change": 1.7089767733835617, "market_dynamics": 0.490316, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.244687, "high": 0.27, "low": 0.244687, "close": 0.257344, "volume": 1008000}, "trend_line": 0.206662, "activity_lines": {"activity_5": 0.265781, "activity_10": 0.275369, "activity_20": 0.258975, "activity_30": 0.236237}, "trend_signal": 1, "fair_value": 0.596911, "relative_strength": 72.452051, "rate_of_change": 2.041199241586348, "market_dynamics": 0.103992, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.257344, "high": 0.265781, "low": 0.248906, "close": 0.253125, "volume": 1092000}, "trend_line": 0.210572, "activity_lines": {"activity_5": 0.25875, "activity_10": 0.27046, "activity_20": 0.260695, "activity_30": 0.239235}, "trend_signal": 1, "fair_value": 0.58706, "relative_strength": 52.518172, "rate_of_change": 1.8919782059594876, "market_dynamics": -0.267377, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.240469, "high": 0.261563, "low": 0.227813, "close": 0.261562, "volume": 586000}, "trend_line": 0.214762, "activity_lines": {"activity_5": 0.257344, "activity_10": 0.267545, "activity_20": 0.262796, "activity_30": 0.242525}, "trend_signal": 1, "fair_value": 0.577571, "relative_strength": 47.462717, "rate_of_change": 1.9898182094485493, "market_dynamics": -0.62308, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.261562, "high": 0.265781, "low": 0.253125, "close": 0.261562, "volume": 666000}, "trend_line": 0.218334, "activity_lines": {"activity_5": 0.257625, "activity_10": 0.265167, "activity_20": 0.264455, "activity_30": 0.245544}, "trend_signal": 1, "fair_value": 0.567997, "relative_strength": 40.891817, "rate_of_change": 1.6632365129771522, "market_dynamics": -0.765584, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.257344, "high": 0.261562, "low": 0.244687, "close": 0.261562, "volume": 332000}, "trend_line": 0.222244, "activity_lines": {"activity_5": 0.260156, "activity_10": 0.263326, "activity_20": 0.265677, "activity_30": 0.248333}, "trend_signal": 1, "fair_value": 0.558452, "relative_strength": 34.119639, "rate_of_change": 1.7908342264603756, "market_dynamics": -0.866913, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.261563, "high": 0.265781, "low": 0.248906, "close": 0.265781, "volume": 1018000}, "trend_line": 0.226153, "activity_lines": {"activity_5": 0.262406, "activity_10": 0.262559, "activity_20": 0.266882, "activity_30": 0.251142}, "trend_signal": 1, "fair_value": 0.548012, "relative_strength": 40.403842, "rate_of_change": 1.758877629992259, "market_dynamics": -0.86606, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.261563, "high": 0.282656, "low": 0.261563, "close": 0.282656, "volume": 804000}, "trend_line": 0.230512, "activity_lines": {"activity_5": 0.269718, "activity_10": 0.265321, "activity_20": 0.269212, "activity_30": 0.254787}, "trend_signal": 1, "fair_value": 0.53796, "relative_strength": 50.350264, "rate_of_change": 1.9274561911626207, "market_dynamics": -0.820668, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.282656, "high": 0.286875, "low": 0.261562, "close": 0.282656, "volume": 1992000}, "trend_line": 0.2349, "activity_lines": {"activity_5": 0.275062, "activity_10": 0.268312, "activity_20": 0.271012, "activity_30": 0.258151}, "trend_signal": 1, "fair_value": 0.52721, "relative_strength": 44.808988, "rate_of_change": 1.903588533351844, "market_dynamics": -0.640579, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.282656, "low": 0.261563, "close": 0.265781, "volume": 1608000}, "trend_line": 0.238387, "activity_lines": {"activity_5": 0.273375, "activity_10": 0.268312, "activity_20": 0.270763, "activity_30": 0.260143}, "trend_signal": 1, "fair_value": 0.517189, "relative_strength": 36.619933, "rate_of_change": 1.4844614729672159, "market_dynamics": -0.512465, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.265781, "high": 0.282656, "low": 0.265781, "close": 0.282656, "volume": 124000}, "trend_line": 0.242747, "activity_lines": {"activity_5": 0.277031, "activity_10": 0.271917, "activity_20": 0.271808, "activity_30": 0.262999}, "trend_signal": 1, "fair_value": 0.506997, "relative_strength": 41.499438, "rate_of_change": 1.8289587938939638, "market_dynamics": -0.490692, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.282656, "high": 0.282656, "low": 0.257344, "close": 0.257344, "volume": 664000}, "trend_line": 0.245869, "activity_lines": {"activity_5": 0.270844, "activity_10": 0.270077, "activity_20": 0.270221, "activity_30": 0.263941}, "trend_signal": 1, "fair_value": 0.497174, "relative_strength": 28.595068, "rate_of_change": 1.2861127017017775, "market_dynamics": -0.570522, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.253125, "high": 0.274219, "low": 0.232031, "close": 0.248906, "volume": 750000}, "trend_line": 0.248681, "activity_lines": {"activity_5": 0.262406, "activity_10": 0.266702, "activity_20": 0.26785, "activity_30": 0.264137}, "trend_signal": 1, "fair_value": 0.487854, "relative_strength": 21.725194, "rate_of_change": 1.1436984735773965, "market_dynamics": -0.810027, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.248906, "high": 0.248906, "low": 0.23625, "close": 0.240469, "volume": 60000}, "trend_line": 0.251072, "activity_lines": {"activity_5": 0.253406, "activity_10": 0.261869, "activity_20": 0.264817, "activity_30": 0.263607}, "trend_signal": 1, "fair_value": 0.478341, "relative_strength": 12.602528, "rate_of_change": 0.9614727301241365, "market_dynamics": -1.097899, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23625, "high": 0.257344, "low": 0.232031, "close": 0.257344, "volume": 648000}, "trend_line": 0.253997, "activity_lines": {"activity_5": 0.252844, "activity_10": 0.260489, "activity_20": 0.263632, "activity_30": 0.264012}, "trend_signal": 0, "fair_value": 0.469299, "relative_strength": 24.262922, "rate_of_change": 1.1650044608717638, "market_dynamics": -1.100038, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.248906, "high": 0.244687, "low": 0.203344, "close": 0.203344, "volume": 1252000}, "trend_line": 0.254981, "activity_lines": {"activity_5": 0.234844, "activity_10": 0.249367, "activity_20": 0.257464, "activity_30": 0.260744}, "trend_signal": 0, "fair_value": 0.458627, "relative_strength": -0.87631, "rate_of_change": 0.38740615046636, "market_dynamics": -1.183548, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.210094, "high": 0.227813, "low": 0.2025, "close": 0.227813, "volume": 364000}, "trend_line": 0.257091, "activity_lines": {"activity_5": 0.230288, "activity_10": 0.243752, "activity_20": 0.253985, "activity_30": 0.258991}, "trend_signal": 0, "fair_value": 0.447916, "relative_strength": 9.894357, "rate_of_change": 0.8275126381965718, "market_dynamics": -1.223136, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.219375, "high": 0.223594, "low": 0.2025, "close": 0.206719, "volume": 332000}, "trend_line": 0.258272, "activity_lines": {"activity_5": 0.220669, "activity_10": 0.234992, "activity_20": 0.248798, "activity_30": 0.255742}, "trend_signal": 0, "fair_value": 0.437209, "relative_strength": -2.212858, "rate_of_change": 0.4593704174786311, "market_dynamics": -1.179963, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.219375, "high": 0.232031, "low": 0.210938, "close": 0.219375, "volume": 358000}, "trend_line": 0.259256, "activity_lines": {"activity_5": 0.218081, "activity_10": 0.229914, "activity_20": 0.245238, "activity_30": 0.253232}, "trend_signal": 0, "fair_value": 0.427449, "relative_strength": 0.936222, "rate_of_change": 0.3809936810804055, "market_dynamics": -1.326178, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.219375, "high": 0.219375, "low": 0.206719, "close": 0.20925, "volume": 174000}, "trend_line": 0.259566, "activity_lines": {"activity_5": 0.213525, "activity_10": 0.224146, "activity_20": 0.241035, "activity_30": 0.250006}, "trend_signal": 0, "fair_value": 0.417624, "relative_strength": -5.346179, "rate_of_change": 0.11957293177401197, "market_dynamics": -1.345565, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.223594, "high": 0.23625, "low": 0.210937, "close": 0.223594, "volume": 810000}, "trend_line": 0.259144, "activity_lines": {"activity_5": 0.216956, "activity_10": 0.222014, "activity_20": 0.238609, "activity_30": 0.247685}, "trend_signal": 0, "fair_value": 0.40429, "relative_strength": -1.742723, "rate_of_change": -0.16257907430096138, "market_dynamics": -1.255276, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.219375, "high": 0.219375, "low": 0.210938, "close": 0.210938, "volume": 96000}, "trend_line": 0.257456, "activity_lines": {"activity_5": 0.214819, "activity_10": 0.218654, "activity_20": 0.235037, "activity_30": 0.244575}, "trend_signal": 0, "fair_value": 0.391852, "relative_strength": -5.070875, "rate_of_change": -0.6513752971320839, "market_dynamics": -1.244573, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.210938, "high": 0.278438, "low": 0.210938, "close": 0.261562, "volume": 5474000}, "trend_line": 0.256894, "activity_lines": {"activity_5": 0.230681, "activity_10": 0.225343, "activity_20": 0.236507, "activity_30": 0.24484}, "trend_signal": 0, "fair_value": 0.382502, "relative_strength": 16.866144, "rate_of_change": -0.2182897271766853, "market_dynamics": -0.88698, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.265781, "high": 0.291094, "low": 0.257344, "close": 0.278438, "volume": 1356000}, "trend_line": 0.256472, "activity_lines": {"activity_5": 0.248513, "activity_10": 0.234869, "activity_20": 0.239545, "activity_30": 0.24623}, "trend_signal": 0, "fair_value": 0.374377, "relative_strength": 16.972456, "rate_of_change": -0.16427008805189433, "market_dynamics": -0.427517, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.291094, "high": 0.291094, "low": 0.227813, "close": 0.253125, "volume": 2224000}, "trend_line": 0.255206, "activity_lines": {"activity_5": 0.253969, "activity_10": 0.239104, "activity_20": 0.240091, "activity_30": 0.246014}, "trend_signal": 0, "fair_value": 0.366508, "relative_strength": -6.535572, "rate_of_change": -0.4936211360304398, "market_dynamics": -0.100558, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.261563, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 5514000}, "trend_line": 0.255425, "activity_lines": {"activity_5": 0.267125, "activity_10": 0.24921, "activity_20": 0.243714, "activity_30": 0.247936}, "trend_signal": 0, "fair_value": 0.356471, "relative_strength": -5.168794, "rate_of_change": 0.08581302947423836, "market_dynamics": 0.535425, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 3198000}, "trend_line": 0.255222, "activity_lines": {"activity_5": 0.276188, "activity_10": 0.257831, "activity_20": 0.247224, "activity_30": 0.249844}, "trend_signal": 0, "fair_value": 0.346015, "relative_strength": 0.761865, "rate_of_change": -0.07947538416365224, "market_dynamics": 0.764287, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.265, "close": 0.295, "volume": 5436000}, "trend_line": 0.255211, "activity_lines": {"activity_5": 0.283646, "activity_10": 0.267231, "activity_20": 0.251596, "activity_30": 0.252411}, "trend_signal": 0, "fair_value": 0.33621, "relative_strength": 5.660567, "rate_of_change": -0.00430997327815911, "market_dynamics": 0.965789, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 9212000}, "trend_line": 0.255482, "activity_lines": {"activity_5": 0.288875, "activity_10": 0.275026, "activity_20": 0.255909, "activity_30": 0.254978}, "trend_signal": 0, "fair_value": 0.32632, "relative_strength": 5.879724, "rate_of_change": 0.106186645559935, "market_dynamics": 1.177572, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.285, "close": 0.335, "volume": 6260000}, "trend_line": 0.256805, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.288719, "activity_20": 0.263972, "activity_30": 0.260108}, "trend_signal": 1, "fair_value": 0.314286, "relative_strength": 19.413913, "rate_of_change": 0.517844701387972, "market_dynamics": 1.249452, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 1222000}, "trend_line": 0.259097, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.29467, "activity_20": 0.268849, "activity_30": 0.263217}, "trend_signal": 1, "fair_value": 0.302088, "relative_strength": 6.66707, "rate_of_change": 0.8925059870329691, "market_dynamics": 1.166688, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 994000}, "trend_line": 0.260519, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.298233, "activity_20": 0.273143, "activity_30": 0.265856}, "trend_signal": 1, "fair_value": 0.290054, "relative_strength": 10.988666, "rate_of_change": 0.5488292029625889, "market_dynamics": 1.018265, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 466000}, "trend_line": 0.261748, "activity_lines": {"activity_5": 0.302, "activity_10": 0.298358, "activity_20": 0.276282, "activity_30": 0.267758}, "trend_signal": 1, "fair_value": 0.277983, "relative_strength": 7.429698, "rate_of_change": 0.47175062087601294, "market_dynamics": 0.822485, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 662000}, "trend_line": 0.262363, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296148, "activity_20": 0.278272, "activity_30": 0.268936}, "trend_signal": 1, "fair_value": 0.266406, "relative_strength": 2.035623, "rate_of_change": 0.23495881534912672, "market_dynamics": 0.524763, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 278000}, "trend_line": 0.262977, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.293909, "activity_20": 0.280075, "activity_30": 0.270073}, "trend_signal": 1, "fair_value": 0.254801, "relative_strength": -0.779014, "rate_of_change": 0.2340269016591529, "market_dynamics": 0.350955, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 892000}, "trend_line": 0.263425, "activity_lines": {"activity_5": 0.281, "activity_10": 0.290273, "activity_20": 0.281293, "activity_30": 0.270849}, "trend_signal": 1, "fair_value": 0.244923, "relative_strength": -3.550857, "rate_of_change": 0.1703571034729288, "market_dynamics": 0.170786, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 286000}, "trend_line": 0.263399, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.285, "activity_20": 0.281218, "activity_30": 0.270951}, "trend_signal": 1, "fair_value": 0.234786, "relative_strength": -6.26354, "rate_of_change": -0.009869981968312043, "market_dynamics": -0.118941, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.255, "close": 0.285, "volume": 2542000}, "trend_line": 0.263477, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.283727, "activity_20": 0.28287, "activity_30": 0.272344}, "trend_signal": 1, "fair_value": 0.219863, "relative_strength": -1.571339, "rate_of_change": 0.029612868689715032, "market_dynamics": -0.273008, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.445, "low": 0.29, "close": 0.445, "volume": 16160000}, "trend_line": 0.268889, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.311727, "activity_20": 0.299388, "activity_30": 0.284055}, "trend_signal": 1, "fair_value": 0.208256, "relative_strength": 53.677453, "rate_of_change": 2.0540692356448464, "market_dynamics": 0.094007, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.415, "close": 0.475, "volume": 15468000}, "trend_line": 0.275863, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.342455, "activity_20": 0.317688, "activity_30": 0.297353}, "trend_signal": 1, "fair_value": 0.196505, "relative_strength": 66.878857, "rate_of_change": 2.5936352918862564, "market_dynamics": 0.551032, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.282274, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.370636, "activity_20": 0.334723, "activity_30": 0.310201}, "trend_signal": 1, "fair_value": 0.18495, "relative_strength": 60.006905, "rate_of_change": 2.3239796565686586, "market_dynamics": 1.078688, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475, "high": 1.63, "low": 0.475, "close": 1.58, "volume": 150866000}, "trend_line": 0.326363, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.596636, "activity_20": 0.455799, "activity_30": 0.393925}, "trend_signal": 1, "fair_value": 0.183968, "relative_strength": 379.197683, "rate_of_change": 15.619221040549247, "market_dynamics": 1.616071, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.28, "close": 1.43, "volume": 10056000}, "trend_line": 0.365732, "activity_lines": {"activity_5": 1.086, "activity_10": 0.772091, "activity_20": 0.55607, "activity_30": 0.465127}, "trend_signal": 1, "fair_value": 0.181187, "relative_strength": 304.053391, "rate_of_change": 12.062948312155479, "market_dynamics": 1.616907, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.3, "close": 1.34, "volume": 10976000}, "trend_line": 0.402383, "activity_lines": {"activity_5": 1.239, "activity_10": 0.910455, "activity_20": 0.642205, "activity_30": 0.527983}, "trend_signal": 1, "fair_value": 0.18859, "relative_strength": 244.625047, "rate_of_change": 10.021272407117777, "market_dynamics": 1.529392, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.34, "high": 3.08, "low": 1.18, "close": 2.85, "volume": 39014000}, "trend_line": 0.488805, "activity_lines": {"activity_5": 1.835667, "activity_10": 1.304091, "activity_20": 0.867095, "activity_30": 0.685894}, "trend_signal": 1, "fair_value": 0.205868, "relative_strength": 514.782787, "rate_of_change": 21.477547510704976, "market_dynamics": 1.599763, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 7.17, "low": 3.03, "close": 6.29, "volume": 54891544}, "trend_line": 0.691694, "activity_lines": {"activity_5": 3.420667, "activity_10": 2.276455, "activity_20": 1.407238, "activity_30": 1.060165}, "trend_signal": 1, "fair_value": 0.245449, "relative_strength": 958.463807, "rate_of_change": 41.50714497601294, "market_dynamics": 1.584528, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8, "high": 7.01, "low": 3.5, "close": 4.25, "volume": 24019448}, "trend_line": 0.825767, "activity_lines": {"activity_5": 3.938, "activity_10": 2.768545, "activity_20": 1.7245, "activity_30": 1.289733}, "trend_signal": 1, "fair_value": 0.272023, "relative_strength": 549.187171, "rate_of_change": 19.38328220282379, "market_dynamics": 1.497074, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.88, "high": 5.76, "low": 4.41, "close": 4.98, "volume": 11371490}, "trend_line": 0.984876, "activity_lines": {"activity_5": 4.520667, "activity_10": 3.320909, "activity_20": 2.092405, "activity_30": 1.557748}, "trend_signal": 1, "fair_value": 0.303281, "relative_strength": 539.025576, "rate_of_change": 19.26802596858435, "market_dynamics": 1.404429, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 6.6, "low": 4.65, "close": 6.3, "volume": 13836775}, "trend_line": 1.187564, "activity_lines": {"activity_5": 5.306667, "activity_10": 4.027909, "activity_20": 2.563714, "activity_30": 1.900659}, "trend_signal": 1, "fair_value": 0.343035, "relative_strength": 612.897244, "rate_of_change": 20.5800527172964, "market_dynamics": 1.27175, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3, "high": 6.76, "low": 5.53, "close": 5.8, "volume": 7634850}, "trend_line": 1.373922, "activity_lines": {"activity_5": 5.595333, "activity_10": 4.537545, "activity_20": 2.95881, "activity_30": 2.198236}, "trend_signal": 1, "fair_value": 0.379575, "relative_strength": 493.572432, "rate_of_change": 15.692459522181542, "market_dynamics": 1.069805, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.95, "high": 6.13, "low": 4.82, "close": 4.92, "volume": 7865250}, "trend_line": 1.530469, "activity_lines": {"activity_5": 5.394, "activity_10": 4.790364, "activity_20": 3.244071, "activity_30": 2.427015}, "trend_signal": 1, "fair_value": 0.410179, "relative_strength": 367.199391, "rate_of_change": 11.394169392440036, "market_dynamics": 0.91007, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.6, "close": 4.84, "volume": 2198000}, "trend_line": 1.684771, "activity_lines": {"activity_5": 5.257333, "activity_10": 4.947818, "activity_20": 3.499738, "activity_30": 2.640533}, "trend_signal": 1, "fair_value": 0.440395, "relative_strength": 335.0667, "rate_of_change": 10.082007541479111, "market_dynamics": 0.732823, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.0, "close": 3.85, "volume": 9077200}, "trend_line": 1.804385, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.866, "activity_20": 3.6395, "activity_30": 2.780225}, "trend_signal": 1, "fair_value": 0.464348, "relative_strength": 254.31128, "rate_of_change": 7.099718596770711, "market_dynamics": 0.457319, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.97, "high": 4.33, "low": 3.65, "close": 4.33, "volume": 2541950}, "trend_line": 1.939438, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.827455, "activity_20": 3.808024, "activity_30": 2.943168}, "trend_signal": 1, "fair_value": 0.491415, "relative_strength": 264.380033, "rate_of_change": 7.484710857161864, "market_dynamics": 0.227677, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 5.48, "low": 4.16, "close": 4.86, "volume": 9049075}, "trend_line": 2.093, "activity_lines": {"activity_5": 4.518, "activity_10": 4.830909, "activity_20": 4.007738, "activity_30": 3.131591}, "trend_signal": 1, "fair_value": 0.521896, "relative_strength": 271.490149, "rate_of_change": 7.917860741101287, "market_dynamics": 0.108432, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.5, "close": 4.55, "volume": 2284000}, "trend_line": 2.235167, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.741455, "activity_20": 4.156119, "activity_30": 3.290108}, "trend_signal": 1, "fair_value": 0.550432, "relative_strength": 220.24178, "rate_of_change": 6.792498805542291, "market_dynamics": -0.054434, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.63, "high": 4.63, "low": 3.96, "close": 4.02, "volume": 7306000}, "trend_line": 2.359667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.587273, "activity_20": 4.233667, "activity_30": 3.405258}, "trend_signal": 1, "fair_value": 0.575559, "relative_strength": 165.352676, "rate_of_change": 5.570053602258794, "market_dynamics": -0.179359, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.19, "high": 4.32, "low": 3.88, "close": 4.01, "volume": 4534000}, "trend_line": 2.4835, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.435455, "activity_20": 4.292381, "activity_30": 3.511731}, "trend_signal": 1, "fair_value": 0.600625, "relative_strength": 147.883363, "rate_of_change": 5.247901504746215, "market_dynamics": -0.328852, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.02, "close": 3.46, "volume": 15396916}, "trend_line": 2.589, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.201273, "activity_20": 4.280976, "activity_30": 3.574731}, "trend_signal": 1, "fair_value": 0.622193, "relative_strength": 104.068825, "rate_of_change": 4.248037044493665, "market_dynamics": -0.519324, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.46, "high": 4.06, "low": 3.26, "close": 3.76, "volume": 9180800}, "trend_line": 2.703167, "activity_lines": {"activity_5": 3.817333, "activity_10": 4.073273, "activity_20": 4.283786, "activity_30": 3.65028}, "trend_signal": 1, "fair_value": 0.645685, "relative_strength": 116.286537, "rate_of_change": 4.409694862881426, "market_dynamics": -0.652818, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.4, "close": 3.48, "volume": 3020000}, "trend_line": 2.809, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.931455, "activity_20": 4.244286, "activity_30": 3.700398}, "trend_signal": 1, "fair_value": 0.667336, "relative_strength": 89.558501, "rate_of_change": 3.9151484166535058, "market_dynamics": -0.775914, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 5.42, "low": 3.53, "close": 4.39, "volume": 17164314}, "trend_line": 2.945333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.981273, "activity_20": 4.277143, "activity_30": 3.802398}, "trend_signal": 1, "fair_value": 0.694796, "relative_strength": 128.505488, "rate_of_change": 4.8534353862584565, "market_dynamics": -0.730544, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.39, "high": 5.01, "low": 4.05, "close": 4.34, "volume": 9085434}, "trend_line": 3.080333, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.030182, "activity_20": 4.291857, "activity_30": 3.892376}, "trend_signal": 1, "fair_value": 0.721877, "relative_strength": 120.480092, "rate_of_change": 4.583522474368765, "market_dynamics": -0.724379, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.58, "high": 4.58, "low": 3.77, "close": 4.14, "volume": 5139248}, "trend_line": 3.209, "activity_lines": {"activity_5": 4.13, "activity_10": 4.033818, "activity_20": 4.273667, "activity_30": 3.960742}, "trend_signal": 1, "fair_value": 0.747779, "relative_strength": 96.738862, "rate_of_change": 4.177048390547389, "market_dynamics": -0.71621, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.7, "close": 3.89, "volume": 2779000}, "trend_line": 3.329333, "activity_lines": {"activity_5": 4.086, "activity_10": 3.995455, "activity_20": 4.218333, "activity_30": 4.004677}, "trend_signal": 1, "fair_value": 0.77171, "relative_strength": 81.708442, "rate_of_change": 3.749859769398567, "market_dynamics": -0.694845, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.89, "high": 4.17, "low": 3.35, "close": 4.05, "volume": 6225232}, "trend_line": 3.455167, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.003818, "activity_20": 4.173286, "activity_30": 4.051172}, "trend_signal": 1, "fair_value": 0.79682, "relative_strength": 81.404357, "rate_of_change": 3.7795558449695412, "market_dynamics": -0.762477, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 4.33, "low": 3.9, "close": 3.94, "volume": 6142000}, "trend_line": 3.577667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.001273, "activity_20": 4.128429, "activity_30": 4.082452}, "trend_signal": 1, "fair_value": 0.821197, "relative_strength": 66.613746, "rate_of_change": 3.545414736827483, "market_dynamics": -0.680373, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 4.35, "low": 3.81, "close": 3.82, "volume": 4604000}, "trend_line": 3.6955, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.978364, "activity_20": 4.073619, "activity_30": 4.098086}, "trend_signal": 1, "fair_value": 0.845003, "relative_strength": 53.661841, "rate_of_change": 3.2935709220561917, "market_dynamics": -0.661302, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.5, "close": 3.64, "volume": 4240000}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.926182, "activity_20": 4.00719, "activity_30": 4.094505}, "trend_signal": 1, "fair_value": 0.867644, "relative_strength": 47.761967, "rate_of_change": 2.881883371668246, "market_dynamics": -0.737087, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.45, "close": 3.52, "volume": 3074800}, "trend_line": 3.9035, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.848909, "activity_20": 3.942, "activity_30": 4.076312}, "trend_signal": 0, "fair_value": 0.889538, "relative_strength": 37.467064, "rate_of_change": 2.6696475539189937, "market_dynamics": -0.898547, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.06, "close": 3.27, "volume": 4934000}, "trend_line": 3.996667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.730545, "activity_20": 3.863857, "activity_30": 4.035441}, "trend_signal": 0, "fair_value": 0.90981, "relative_strength": 22.94421, "rate_of_change": 2.3867554758549963, "market_dynamics": -1.116178, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.25, "high": 3.79, "low": 3.2, "close": 3.75, "volume": 3609200}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.566, "activity_10": 3.703273, "activity_20": 3.839286, "activity_30": 4.019527}, "trend_signal": 0, "fair_value": 0.933218, "relative_strength": 37.194853, "rate_of_change": 1.809833043383399, "market_dynamics": -1.15209, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.28, "close": 3.37, "volume": 1968000}, "trend_line": 4.133667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.618545, "activity_20": 3.783714, "activity_30": 3.97443}, "trend_signal": 0, "fair_value": 0.954195, "relative_strength": 21.927316, "rate_of_change": 1.5892602605062676, "market_dynamics": -1.127064, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.39, "high": 3.43, "low": 2.19, "close": 2.73, "volume": 7480555}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.435091, "activity_20": 3.669476, "activity_30": 3.883871}, "trend_signal": 0, "fair_value": 0.971067, "relative_strength": -4.144744, "rate_of_change": 1.1208691943497078, "market_dynamics": -1.069314, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.11, "close": 2.19, "volume": 7222212}, "trend_line": 4.158, "activity_lines": {"activity_5": 2.85, "activity_10": 3.179091, "activity_20": 3.511429, "activity_30": 3.755484}, "trend_signal": 0, "fair_value": 0.984494, "relative_strength": -26.785841, "rate_of_change": -0.5263157894736687, "market_dynamics": -1.056901, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.38, "low": 1.9, "close": 2.13, "volume": 5610000}, "trend_line": 4.019333, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.943091, "activity_20": 3.360381, "activity_30": 3.624645}, "trend_signal": 0, "fair_value": 0.997567, "relative_strength": -29.98468, "rate_of_change": -3.3349446849447033, "market_dynamics": -1.187718, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.68, "close": 1.76, "volume": 3731000}, "trend_line": 3.936333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.674727, "activity_20": 3.185619, "activity_30": 3.478882}, "trend_signal": 0, "fair_value": 1.00835, "relative_strength": -41.762242, "rate_of_change": -2.0650192457305665, "market_dynamics": -1.302292, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.76, "high": 2.6, "low": 1.74, "close": 2.14, "volume": 7501000}, "trend_line": 3.841667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.515091, "activity_20": 3.05781, "activity_30": 3.362989}, "trend_signal": 0, "fair_value": 1.021554, "relative_strength": -32.573817, "rate_of_change": -2.404928648058985, "market_dynamics": -1.315948, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.14, "high": 3.7, "low": 2.1, "close": 3.15, "volume": 16022800}, "trend_line": 3.736667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.569636, "activity_20": 3.035095, "activity_30": 3.318366}, "trend_signal": 0, "fair_value": 1.041249, "relative_strength": 0.697869, "rate_of_change": -2.7331884830205215, "market_dynamics": -1.089687, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.41, "close": 3.0, "volume": 8965000}, "trend_line": 3.643333, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.605818, "activity_20": 2.999571, "activity_30": 3.270839}, "trend_signal": 0, "fair_value": 1.05998, "relative_strength": -1.79547, "rate_of_change": -2.4977874667450974, "market_dynamics": -0.865988, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.66, "close": 3.04, "volume": 5940000}, "trend_line": 3.580667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.658727, "activity_20": 2.971476, "activity_30": 3.231914}, "trend_signal": 0, "fair_value": 1.078973, "relative_strength": -5.489682, "rate_of_change": -1.720018455628407, "market_dynamics": -0.60726, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.88, "close": 3.06, "volume": 1937100}, "trend_line": 3.521333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.719455, "activity_20": 2.947381, "activity_30": 3.198323}, "trend_signal": 0, "fair_value": 1.098078, "relative_strength": -5.442252, "rate_of_change": -1.6570655690685623, "market_dynamics": -0.411232, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.34, "close": 2.35, "volume": 2580150}, "trend_line": 3.471333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.663636, "activity_20": 2.862, "activity_30": 3.122753}, "trend_signal": 0, "fair_value": 1.112584, "relative_strength": -29.12621, "rate_of_change": -1.4199168326312743, "market_dynamics": -0.51213, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.65, "low": 2.21, "close": 2.37, "volume": 1892000}, "trend_line": 3.406, "activity_lines": {"activity_5": 2.634, "activity_10": 2.63, "activity_20": 2.788, "activity_30": 3.051699}, "trend_signal": 0, "fair_value": 1.127176, "relative_strength": -30.195881, "rate_of_change": -1.8820723912110957, "market_dynamics": -0.529784, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.87, "close": 2.15, "volume": 3535980}, "trend_line": 3.315667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.562909, "activity_20": 2.701476, "activity_30": 2.970667}, "trend_signal": 0, "fair_value": 1.140366, "relative_strength": -33.977044, "rate_of_change": -2.6521726365237877, "market_dynamics": -0.530598, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.81, "close": 1.93, "volume": 1428000}, "trend_line": 3.228333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.456545, "activity_20": 2.602286, "activity_30": 2.881269}, "trend_signal": 0, "fair_value": 1.152129, "relative_strength": -42.710961, "rate_of_change": -2.633979829699418, "market_dynamics": -0.643013, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.6, "close": 1.64, "volume": 2922000}, "trend_line": 3.149, "activity_lines": {"activity_5": 1.964, "activity_10": 2.301091, "activity_20": 2.485571, "activity_30": 2.778796}, "trend_signal": 0, "fair_value": 1.162031, "relative_strength": -52.08626, "rate_of_change": -2.45739829193581, "market_dynamics": -0.678539, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.3, "close": 1.43, "volume": 4720000}, "trend_line": 3.063, "activity_lines": {"activity_5": 1.744667, "activity_10": 2.109636, "activity_20": 2.35981, "activity_30": 2.667892}, "trend_signal": 0, "fair_value": 1.170645, "relative_strength": -58.299668, "rate_of_change": -2.7310257224515673, "market_dynamics": -0.707867, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.2, "close": 1.28, "volume": 2926000}, "trend_line": 2.990333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.903818, "activity_20": 2.231143, "activity_30": 2.55286}, "trend_signal": 0, "fair_value": 1.178297, "relative_strength": -62.456917, "rate_of_change": -2.3724126673196224, "market_dynamics": -0.778908, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.29, "close": 1.35, "volume": 371000}, "trend_line": 2.91, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.744727, "activity_20": 2.120381, "activity_30": 2.447032}, "trend_signal": 0, "fair_value": 1.186415, "relative_strength": -60.817031, "rate_of_change": -2.686423217748658, "market_dynamics": -0.794602, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.23, "close": 1.3, "volume": 854600}, "trend_line": 2.837333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.606545, "activity_20": 2.01519, "activity_30": 2.343161}, "trend_signal": 0, "fair_value": 1.194168, "relative_strength": -63.155034, "rate_of_change": -2.497147766323025, "market_dynamics": -0.797601, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.3, "close": 1.33, "volume": 1488000}, "trend_line": 2.735333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.505455, "activity_20": 1.922238, "activity_30": 2.245914}, "trend_signal": 0, "fair_value": 1.202146, "relative_strength": -62.291053, "rate_of_change": -3.5949252343662272, "market_dynamics": -0.950851, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.29, "close": 1.35, "volume": 1334000}, "trend_line": 2.635667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.439455, "activity_20": 1.842714, "activity_30": 2.156538}, "trend_signal": 0, "fair_value": 1.210261, "relative_strength": -62.737024, "rate_of_change": -3.6436514311054484, "market_dynamics": -1.149797, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.34, "low": 1.23, "close": 1.24, "volume": 1816000}, "trend_line": 2.539, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.371636, "activity_20": 1.762333, "activity_30": 2.066495}, "trend_signal": 0, "fair_value": 1.217705, "relative_strength": -65.491896, "rate_of_change": -3.66764845483136, "market_dynamics": -1.307549, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.25, "close": 1.35, "volume": 2165000}, "trend_line": 2.454333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.344364, "activity_20": 1.699524, "activity_30": 1.989785}, "trend_signal": 0, "fair_value": 1.2258, "relative_strength": -63.192526, "rate_of_change": -3.334659314690825, "market_dynamics": -1.436054, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.0, "close": 1.1, "volume": 2356000}, "trend_line": 2.356, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.286182, "activity_20": 1.616905, "activity_30": 1.902409}, "trend_signal": 0, "fair_value": 1.232293, "relative_strength": -68.976738, "rate_of_change": -4.006506044615796, "market_dynamics": -1.4643, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.45, "low": 0.94, "close": 1.4, "volume": 5772000}, "trend_line": 2.271333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.297636, "activity_20": 1.567762, "activity_30": 1.840731}, "trend_signal": 0, "fair_value": 1.240695, "relative_strength": -60.105278, "rate_of_change": -3.5936757215619717, "market_dynamics": -1.095422, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.32, "close": 1.38, "volume": 354000}, "trend_line": 2.19, "activity_lines": {"activity_5": 1.316, "activity_10": 1.309818, "activity_20": 1.518429, "activity_30": 1.783226}, "trend_signal": 0, "fair_value": 1.249, "relative_strength": -59.164082, "rate_of_change": -3.5808487791090027, "market_dynamics": -0.802683, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.18, "close": 1.2, "volume": 874000}, "trend_line": 2.108667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.290182, "activity_20": 1.455571, "activity_30": 1.719355}, "trend_signal": 0, "fair_value": 1.25617, "relative_strength": -64.021967, "rate_of_change": -3.7138356164383506, "market_dynamics": -0.529908, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.05, "close": 1.2, "volume": 2494000}, "trend_line": 2.031333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.272, "activity_20": 1.402, "activity_30": 1.660731}, "trend_signal": 0, "fair_value": 1.263388, "relative_strength": -61.871766, "rate_of_change": -3.6674353987613983, "market_dynamics": -0.146448, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.11, "volume": 724000}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.240182, "activity_20": 1.348429, "activity_30": 1.60129}, "trend_signal": 0, "fair_value": 1.269987, "relative_strength": -63.051872, "rate_of_change": -3.5444705520955972, "market_dynamics": -0.126251, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.2, "low": 0.99, "close": 1.01, "volume": 1750000}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.193636, "activity_20": 1.294524, "activity_30": 1.540043}, "trend_signal": 0, "fair_value": 1.275973, "relative_strength": -64.959876, "rate_of_change": -4.661433253050904, "market_dynamics": -0.010446, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.91, "close": 0.95, "volume": 812000}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.142, "activity_20": 1.244667, "activity_30": 1.480817}, "trend_signal": 0, "fair_value": 1.28156, "relative_strength": -65.614508, "rate_of_change": -4.3183618843683105, "market_dynamics": 0.049659, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.88, "close": 1.03, "volume": 704000}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.112182, "activity_20": 1.209095, "activity_30": 1.431957}, "trend_signal": 0, "fair_value": 1.287663, "relative_strength": -61.830947, "rate_of_change": -3.1704220757967376, "market_dynamics": 0.030346, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.21, "low": 0.95, "close": 0.98, "volume": 963000}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.077091, "activity_20": 1.175143, "activity_30": 1.383527}, "trend_signal": 0, "fair_value": 1.293454, "relative_strength": -63.826768, "rate_of_change": -2.330546546504895, "market_dynamics": 0.044598, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 144000}, "trend_line": 1.652667, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.052364, "activity_20": 1.148667, "activity_30": 1.338989}, "trend_signal": 0, "fair_value": 1.299442, "relative_strength": -62.328335, "rate_of_change": -2.2283183254423817, "market_dynamics": 0.003099, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.95, "close": 0.97, "volume": 596000}, "trend_line": 1.626333, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.024, "activity_20": 1.123762, "activity_30": 1.294946}, "trend_signal": 0, "fair_value": 1.305188, "relative_strength": -61.874316, "rate_of_change": -1.5934244466671192, "market_dynamics": -0.010345, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.88, "close": 0.95, "volume": 774000}, "trend_line": 1.586667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.999818, "activity_20": 1.100143, "activity_30": 1.251312}, "trend_signal": 0, "fair_value": 1.310781, "relative_strength": -61.105844, "rate_of_change": -2.4389838981315624, "market_dynamics": -0.029296, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 1.08, "low": 0.91, "close": 1.05, "volume": 1293500}, "trend_line": 1.516667, "activity_lines": {"activity_5": 0.996, "activity_10": 1.001636, "activity_20": 1.088333, "activity_30": 1.216688}, "trend_signal": 0, "fair_value": 1.317015, "relative_strength": -56.82519, "rate_of_change": -4.411763779041227, "market_dynamics": 0.079046, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.99, "low": 1.08, "close": 1.35, "volume": 9836100}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.060727, "activity_20": 1.10619, "activity_30": 1.205935}, "trend_signal": 0, "fair_value": 1.325194, "relative_strength": -42.121228, "rate_of_change": -3.626372829368605, "market_dynamics": 0.534739, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.05, "close": 1.06, "volume": 3218000}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.064364, "activity_20": 1.096429, "activity_30": 1.180022}, "trend_signal": 0, "fair_value": 1.331515, "relative_strength": -52.859765, "rate_of_change": -4.515392356809045, "market_dynamics": 0.778848, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.85, "close": 0.89, "volume": 2552000}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.038, "activity_20": 1.071619, "activity_30": 1.147398}, "trend_signal": 0, "fair_value": 1.336748, "relative_strength": -58.611187, "rate_of_change": -5.182754912167437, "market_dynamics": 0.887832, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.99, "close": 1.03, "volume": 528000}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.039273, "activity_20": 1.062238, "activity_30": 1.128473}, "trend_signal": 0, "fair_value": 1.342918, "relative_strength": -50.50721, "rate_of_change": -3.3249378652236463, "market_dynamics": 0.998649, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 68000}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.014, "activity_10": 1.031818, "activity_20": 1.050571, "activity_30": 1.109806}, "trend_signal": 0, "fair_value": 1.348801, "relative_strength": -50.313166, "rate_of_change": -3.5956236570150257, "market_dynamics": 0.742713, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.94, "close": 0.99, "volume": 904000}, "trend_line": 1.194667, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.025091, "activity_20": 1.040095, "activity_30": 1.094108}, "trend_signal": 0, "fair_value": 1.354742, "relative_strength": -46.851694, "rate_of_change": -3.1350819284005285, "market_dynamics": 0.745533, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 190000}, "trend_line": 1.159667, "activity_lines": {"activity_5": 0.952, "activity_10": 0.998182, "activity_20": 1.020857, "activity_30": 1.073806}, "trend_signal": 0, "fair_value": 1.359973, "relative_strength": -48.470357, "rate_of_change": -2.929686682565093, "market_dynamics": 0.794643, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 116000}, "trend_line": 1.134667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.975273, "activity_20": 1.003619, "activity_30": 1.056409}, "trend_signal": 0, "fair_value": 1.365217, "relative_strength": -47.73671, "rate_of_change": -2.155791274564156, "market_dynamics": 0.743404, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.83, "volume": 34000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.942909, "activity_20": 0.983095, "activity_30": 1.036753}, "trend_signal": 0, "fair_value": 1.370105, "relative_strength": -51.206668, "rate_of_change": -1.7626316796029158, "market_dynamics": 0.642515, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.55, "close": 0.64, "volume": 358000}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.878182, "activity_20": 0.947095, "activity_30": 1.006129}, "trend_signal": 0, "fair_value": 1.373775, "relative_strength": -61.576189, "rate_of_change": -1.9139348343496274, "market_dynamics": 0.385794, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 112000}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.822727, "activity_20": 0.914714, "activity_30": 0.977527}, "trend_signal": 0, "fair_value": 1.377492, "relative_strength": -60.198265, "rate_of_change": -2.1341165043038166, "market_dynamics": 0.13206, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 16000}, "trend_line": 1.047, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.772727, "activity_20": 0.881143, "activity_30": 0.947849}, "trend_signal": 0, "fair_value": 1.3809, "relative_strength": -62.603263, "rate_of_change": -2.1495327102803863, "market_dynamics": -0.190969, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.485, "close": 0.485, "volume": 2174400}, "trend_line": 1.018833, "activity_lines": {"activity_5": 0.595, "activity_10": 0.708182, "activity_20": 0.838048, "activity_30": 0.911591}, "trend_signal": 0, "fair_value": 1.383395, "relative_strength": -68.849403, "rate_of_change": -2.6902578796561447, "market_dynamics": -0.432346, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.4, "close": 0.445, "volume": 12424000}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.529, "activity_10": 0.643727, "activity_20": 0.793643, "activity_30": 0.87457}, "trend_signal": 0, "fair_value": 1.385396, "relative_strength": -69.719112, "rate_of_change": -2.960838528002149, "market_dynamics": -0.531146, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.425, "close": 0.455, "volume": 5304000}, "trend_line": 0.9625, "activity_lines": {"activity_5": 0.492, "activity_10": 0.591727, "activity_20": 0.752595, "activity_30": 0.84014}, "trend_signal": 0, "fair_value": 1.387433, "relative_strength": -68.761306, "rate_of_change": -2.646694994371203, "market_dynamics": -0.62763, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.415, "close": 0.44, "volume": 8652000}, "trend_line": 0.932167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.546727, "activity_20": 0.712857, "activity_30": 0.80643}, "trend_signal": 0, "fair_value": 1.389388, "relative_strength": -68.00206, "rate_of_change": -3.1514805194805247, "market_dynamics": -0.648007, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.425, "close": 0.445, "volume": 11262000}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.512636, "activity_20": 0.676167, "activity_30": 0.775}, "trend_signal": 0, "fair_value": 1.391365, "relative_strength": -66.647099, "rate_of_change": -2.3422841615289984, "market_dynamics": -0.629831, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.435, "close": 0.485, "volume": 7888000}, "trend_line": 0.879833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.493727, "activity_20": 0.645929, "activity_30": 0.747559}, "trend_signal": 0, "fair_value": 1.393614, "relative_strength": -61.507612, "rate_of_change": -3.3504223179869315, "market_dynamics": -0.651889, "expectation": {"probability": 38.2251, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [0.134156, 0.14175, 0.135, 0.136687, 0.147656, 0.142594, 0.1485, 0.150187, 0.151875, 0.158625, 0.151875, 0.163688, 0.166219, 0.183094, 0.169594, 0.16875, 0.164531, 0.171281, 0.184781, 0.2025, 0.23625, 0.248906, 0.282656, 0.291094, 0.291094, 0.278438, 0.295313, 0.295312, 0.295313, 0.278438, 0.244687, 0.257344, 0.240469, 0.261562, 0.257344, 0.261563, 0.261563, 0.282656, 0.27, 0.265781, 0.282656, 0.253125, 0.248906, 0.23625, 0.248906, 0.210094, 0.219375, 0.219375, 0.219375, 0.223594, 0.219375, 0.210938, 0.265781, 0.291094, 0.261563, 0.28, 0.275, 0.29, 0.295, 0.32, 0.305, 0.295, 0.285, 0.28, 0.275, 0.275, 0.27, 0.29, 0.45, 0.475, 0.475, 1.58, 1.41, 1.34, 3.2, 6.8, 4.88, 5.1, 6.3, 5.95, 4.92, 4.6, 3.97, 4.5, 4.99, 4.63, 4.19, 4.0, 3.46, 3.75, 3.6, 4.39, 4.58, 4.14, 3.89, 4.1, 3.9, 3.97, 3.63, 3.5, 3.25, 3.75, 3.39, 2.6, 2.1, 2.12, 1.76, 2.14, 3.09, 3.0, 3.07, 2.91, 2.3, 2.37, 2.2, 1.93, 1.64, 1.42, 1.3, 1.35, 1.36, 1.3, 1.35, 1.24, 1.3, 1.12, 1.37, 1.38, 1.21, 1.15, 1.11, 1.01, 0.95, 1.13, 1.0, 1.0, 0.99, 0.93, 1.08, 1.37, 1.02, 0.99, 0.98, 1.0, 0.9, 0.85, 0.87, 0.55, 0.6, 0.6, 0.57, 0.49, 0.445, 0.455, 0.44, 0.445], "highs": [0.140062, 0.14175, 0.135844, 0.16875, 0.147656, 0.149344, 0.156094, 0.156094, 0.16875, 0.158625, 0.163687, 0.167063, 0.183937, 0.183094, 0.174656, 0.16875, 0.183094, 0.189844, 0.199969, 0.261563, 0.261562, 0.282656, 0.312188, 0.291094, 0.291094, 0.30375, 0.30375, 0.30375, 0.299531, 0.282656, 0.27, 0.265781, 0.261563, 0.265781, 0.261562, 0.265781, 0.282656, 0.286875, 0.282656, 0.282656, 0.282656, 0.274219, 0.248906, 0.257344, 0.244687, 0.227813, 0.223594, 0.232031, 0.219375, 0.23625, 0.219375, 0.278438, 0.291094, 0.291094, 0.29, 0.29, 0.31, 0.3, 0.335, 0.33, 0.305, 0.295, 0.29, 0.29, 0.275, 0.295, 0.315, 0.445, 0.51, 0.475, 1.63, 1.6, 1.53, 3.08, 7.17, 7.01, 5.76, 6.6, 6.76, 6.13, 5.05, 4.6, 4.33, 5.48, 4.99, 4.63, 4.32, 4.0, 4.06, 3.87, 5.42, 5.01, 4.58, 4.14, 4.17, 4.33, 4.35, 4.05, 3.8, 3.56, 3.79, 3.75, 3.43, 2.63, 2.38, 2.25, 2.6, 3.7, 3.25, 3.3, 3.25, 2.96, 2.65, 2.37, 2.2, 1.93, 1.65, 1.42, 1.35, 1.35, 1.6, 1.52, 1.34, 1.37, 1.3, 1.45, 1.39, 1.38, 1.21, 1.16, 1.2, 1.02, 1.2, 1.21, 1.06, 1.04, 0.99, 1.08, 1.99, 1.43, 1.02, 1.15, 1.0, 1.06, 0.9, 0.89, 0.87, 0.68, 0.65, 0.62, 0.57, 0.515, 0.49, 0.47, 0.49, 0.485], "lows": [0.118969, 0.126563, 0.12825, 0.135844, 0.135, 0.142594, 0.140906, 0.150187, 0.150188, 0.151875, 0.1485, 0.159469, 0.160313, 0.166219, 0.164531, 0.152719, 0.159469, 0.171281, 0.181406, 0.2025, 0.23625, 0.244687, 0.278438, 0.253125, 0.261563, 0.278438, 0.286875, 0.278438, 0.282656, 0.23625, 0.244687, 0.248906, 0.227813, 0.253125, 0.244687, 0.248906, 0.261563, 0.261562, 0.261563, 0.265781, 0.257344, 0.232031, 0.23625, 0.232031, 0.203344, 0.2025, 0.2025, 0.210938, 0.206719, 0.210937, 0.210938, 0.210938, 0.257344, 0.227813, 0.25, 0.25, 0.265, 0.285, 0.285, 0.305, 0.295, 0.28, 0.275, 0.28, 0.255, 0.26, 0.255, 0.29, 0.415, 0.475, 0.475, 1.28, 1.3, 1.18, 3.03, 3.5, 4.41, 4.65, 5.53, 4.82, 4.6, 3.0, 3.65, 4.16, 4.5, 3.96, 3.88, 3.02, 3.26, 3.4, 3.53, 4.05, 3.77, 3.7, 3.35, 3.9, 3.81, 3.5, 3.45, 3.06, 3.2, 3.28, 2.19, 2.11, 1.9, 1.68, 1.74, 2.1, 2.41, 2.66, 2.88, 2.34, 2.21, 1.87, 1.81, 1.6, 1.3, 1.2, 1.29, 1.23, 1.3, 1.29, 1.23, 1.25, 1.0, 0.94, 1.32, 1.18, 1.05, 1.09, 0.99, 0.91, 0.88, 0.95, 1.0, 0.95, 0.88, 0.91, 1.08, 1.05, 0.85, 0.99, 0.98, 0.94, 0.88, 0.85, 0.83, 0.55, 0.6, 0.6, 0.485, 0.4, 0.425, 0.415, 0.425, 0.435], "closes": [0.133313, 0.135844, 0.135844, 0.154406, 0.144281, 0.1485, 0.151875, 0.151031, 0.161156, 0.151875, 0.163687, 0.164531, 0.16875, 0.169594, 0.173812, 0.164531, 0.171281, 0.189844, 0.199969, 0.23625, 0.261562, 0.278438, 0.291094, 0.291094, 0.278438, 0.291094, 0.295312, 0.286875, 0.295312, 0.23625, 0.257344, 0.253125, 0.261562, 0.261562, 0.261562, 0.265781, 0.282656, 0.282656, 0.265781, 0.282656, 0.257344, 0.248906, 0.240469, 0.257344, 0.203344, 0.227813, 0.206719, 0.219375, 0.20925, 0.223594, 0.210938, 0.261562, 0.278438, 0.253125, 0.285, 0.285, 0.295, 0.295, 0.335, 0.305, 0.3, 0.29, 0.28, 0.28, 0.275, 0.265, 0.285, 0.445, 0.475, 0.475, 1.58, 1.43, 1.34, 2.85, 6.29, 4.25, 4.98, 6.3, 5.8, 4.92, 4.84, 3.85, 4.33, 4.86, 4.55, 4.02, 4.01, 3.46, 3.76, 3.48, 4.39, 4.34, 4.14, 3.89, 4.05, 3.94, 3.82, 3.64, 3.52, 3.27, 3.75, 3.37, 2.73, 2.19, 2.13, 1.76, 2.14, 3.15, 3.0, 3.04, 3.06, 2.35, 2.37, 2.15, 1.93, 1.64, 1.43, 1.28, 1.35, 1.3, 1.33, 1.35, 1.24, 1.35, 1.1, 1.4, 1.38, 1.2, 1.2, 1.11, 1.01, 0.95, 1.03, 0.98, 1.0, 0.97, 0.95, 1.05, 1.35, 1.06, 0.89, 1.03, 0.99, 0.99, 0.88, 0.89, 0.83, 0.64, 0.65, 0.61, 0.485, 0.445, 0.455, 0.44, 0.445, 0.485], "volumes": [2216000, 2738000, 1228000, 2136000, 1208000, 982000, 2142000, 610000, 806000, 184000, 1330000, 2912000, 1104000, 210000, 122000, 432000, 932000, 1082000, 1490000, 5018000, 1470000, 2462000, 3464000, 2044000, 1150000, 1472000, 616000, 856000, 244000, 2190000, 1008000, 1092000, 586000, 666000, 332000, 1018000, 804000, 1992000, 1608000, 124000, 664000, 750000, 60000, 648000, 1252000, 364000, 332000, 358000, 174000, 810000, 96000, 5474000, 1356000, 2224000, 5514000, 3198000, 5436000, 9212000, 6260000, 1222000, 994000, 466000, 662000, 278000, 892000, 286000, 2542000, 16160000, 15468000, 0, 150866000, 10056000, 10976000, 39014000, 54891544, 24019448, 11371490, 13836775, 7634850, 7865250, 2198000, 9077200, 2541950, 9049075, 2284000, 7306000, 4534000, 15396916, 9180800, 3020000, 17164314, 9085434, 5139248, 2779000, 6225232, 6142000, 4604000, 4240000, 3074800, 4934000, 3609200, 1968000, 7480555, 7222212, 5610000, 3731000, 7501000, 16022800, 8965000, 5940000, 1937100, 2580150, 1892000, 3535980, 1428000, 2922000, 4720000, 2926000, 371000, 854600, 1488000, 1334000, 1816000, 2165000, 2356000, 5772000, 354000, 874000, 2494000, 724000, 1750000, 812000, 704000, 963000, 144000, 596000, 774000, 1293500, 9836100, 3218000, 2552000, 528000, 68000, 904000, 190000, 116000, 34000, 358000, 112000, 16000, 2174400, 12424000, 5304000, 8652000, 11262000, 7888000], "sma": {"5": [null, null, null, null, 0.1407, 0.1438, 0.147, 0.15, 0.1514, 0.1529, 0.1559, 0.1585, 0.162, 0.1637, 0.1681, 0.1682, 0.1696, 0.1738, 0.1799, 0.1924, 0.2118, 0.2332, 0.2535, 0.2717, 0.2801, 0.286, 0.2894, 0.2886, 0.2894, 0.281, 0.2742, 0.2658, 0.2607, 0.254, 0.259, 0.2607, 0.2666, 0.2708, 0.2717, 0.2759, 0.2742, 0.2675, 0.259, 0.2573, 0.2415, 0.2356, 0.2271, 0.2229, 0.2133, 0.2174, 0.214, 0.2249, 0.2368, 0.2455, 0.2578, 0.2726, 0.2793, 0.2826, 0.299, 0.303, 0.306, 0.305, 0.302, 0.291, 0.285, 0.278, 0.277, 0.31, 0.349, 0.389, 0.652, 0.881, 1.06, 1.535, 2.698, 3.232, 3.942, 4.934, 5.524, 5.25, 5.368, 5.142, 4.748, 4.56, 4.486, 4.322, 4.354, 4.18, 3.96, 3.746, 3.82, 3.886, 4.022, 4.048, 4.162, 4.072, 3.968, 3.868, 3.794, 3.638, 3.6, 3.51, 3.328, 3.062, 2.834, 2.436, 2.19, 2.274, 2.436, 2.618, 2.878, 2.92, 2.764, 2.594, 2.372, 2.088, 1.904, 1.686, 1.526, 1.4, 1.338, 1.322, 1.314, 1.314, 1.274, 1.288, 1.294, 1.286, 1.256, 1.258, 1.18, 1.094, 1.06, 1.016, 0.994, 0.986, 0.986, 0.99, 1.064, 1.076, 1.06, 1.076, 1.064, 0.992, 0.956, 0.956, 0.916, 0.846, 0.778, 0.724, 0.643, 0.566, 0.529, 0.487, 0.454, 0.454], "10": [0.112096, 0.118931, 0.125504, 0.133106, 0.137953, 0.139521, 0.140991, 0.142594, 0.145041, 0.146813, 0.14985, 0.152719, 0.156009, 0.157528, 0.160481, 0.162084, 0.164025, 0.167906, 0.171787, 0.180225, 0.190012, 0.201403, 0.213638, 0.225788, 0.23625, 0.248906, 0.26131, 0.271013, 0.280547, 0.280547, 0.280125, 0.277594, 0.274641, 0.271687, 0.27, 0.267469, 0.266203, 0.265781, 0.262828, 0.267469, 0.267469, 0.267047, 0.264937, 0.264516, 0.258694, 0.254897, 0.247303, 0.240975, 0.235322, 0.229416, 0.224775, 0.226041, 0.229838, 0.229416, 0.237581, 0.2433, 0.252128, 0.259691, 0.272266, 0.280406, 0.289313, 0.292156, 0.292313, 0.295, 0.294, 0.292, 0.291, 0.306, 0.32, 0.337, 0.465, 0.579, 0.685, 0.942, 1.5435, 1.942, 2.4115, 2.997, 3.5295, 3.974, 4.3, 4.542, 4.841, 5.042, 4.868, 4.845, 4.748, 4.464, 4.26, 4.116, 4.071, 4.12, 4.101, 4.004, 3.954, 3.946, 3.927, 3.945, 3.921, 3.9, 3.836, 3.739, 3.598, 3.428, 3.236, 3.018, 2.85, 2.801, 2.749, 2.726, 2.657, 2.555, 2.519, 2.515, 2.495, 2.483, 2.412, 2.225, 2.06, 1.886, 1.713, 1.613, 1.5, 1.42, 1.337, 1.313, 1.308, 1.3, 1.285, 1.266, 1.234, 1.194, 1.173, 1.136, 1.126, 1.083, 1.04, 1.025, 1.04, 1.035, 1.023, 1.031, 1.027, 1.028, 1.016, 1.008, 0.996, 0.955, 0.885, 0.84, 0.7995, 0.741, 0.6875, 0.6325, 0.589, 0.5485], "20": [0.091322, 0.094239, 0.097329, 0.101348, 0.104882, 0.108932, 0.112911, 0.117306, 0.122163, 0.126164, 0.130973, 0.135825, 0.140757, 0.145317, 0.149217, 0.150803, 0.152508, 0.15525, 0.158414, 0.163519, 0.169931, 0.177061, 0.184823, 0.191658, 0.198366, 0.205495, 0.212667, 0.219459, 0.226167, 0.230386, 0.235069, 0.239498, 0.244139, 0.248737, 0.253125, 0.258187, 0.263756, 0.268397, 0.271687, 0.274008, 0.273797, 0.27232, 0.269789, 0.268101, 0.264347, 0.261183, 0.256753, 0.253378, 0.249075, 0.248442, 0.246122, 0.246544, 0.247388, 0.246966, 0.248138, 0.249099, 0.249716, 0.250333, 0.253794, 0.254911, 0.257044, 0.259099, 0.261075, 0.262208, 0.265791, 0.26765, 0.271564, 0.282845, 0.296133, 0.308703, 0.377156, 0.435578, 0.488656, 0.6185, 0.91875, 1.117, 1.35125, 1.6515, 1.92475, 2.1555, 2.3825, 2.5605, 2.763, 2.992, 3.20575, 3.3935, 3.57975, 3.7305, 3.89475, 4.045, 4.1855, 4.331, 4.471, 4.523, 4.411, 4.3955, 4.3375, 4.2045, 4.0905, 4.008, 3.9535, 3.9295, 3.8495, 3.716, 3.595, 3.482, 3.3885, 3.373, 3.335, 3.313, 3.2465, 3.147, 3.0585, 2.9715, 2.8655, 2.7505, 2.631, 2.513, 2.4045, 2.306, 2.185, 2.084, 2.0095, 1.9675, 1.916, 1.898, 1.86, 1.7625, 1.6725, 1.576, 1.4735, 1.4035, 1.3365, 1.278, 1.2315, 1.198, 1.174, 1.1625, 1.1625, 1.1505, 1.1285, 1.1125, 1.1, 1.082, 1.071, 1.0455, 1.018, 0.99, 0.9625, 0.9375, 0.91125, 0.886, 0.85725, 0.83025, 0.8025, 0.77825], "30": [0.086285, 0.088098, 0.090159, 0.09262, 0.094889, 0.097226, 0.09969, 0.10217, 0.10535, 0.107959, 0.110832, 0.113732, 0.116889, 0.120075, 0.123415, 0.12665, 0.129949, 0.134173, 0.138704, 0.144184, 0.150653, 0.157684, 0.16505, 0.17214, 0.178228, 0.183504, 0.188775, 0.193838, 0.199125, 0.202528, 0.206662, 0.210572, 0.214762, 0.218334, 0.222244, 0.226153, 0.230512, 0.2349, 0.238387, 0.242747, 0.245869, 0.248681, 0.251072, 0.253997, 0.254981, 0.257091, 0.258272, 0.259256, 0.259566, 0.259144, 0.257456, 0.256894, 0.256472, 0.255206, 0.255425, 0.255222, 0.255211, 0.255482, 0.256805, 0.259097, 0.260519, 0.261748, 0.262363, 0.262977, 0.263425, 0.263399, 0.263477, 0.268889, 0.275863, 0.282274, 0.326363, 0.365732, 0.402383, 0.488805, 0.691694, 0.825767, 0.984876, 1.187564, 1.373922, 1.530469, 1.684771, 1.804385, 1.939438, 2.093, 2.235167, 2.359667, 2.4835, 2.589, 2.703167, 2.809, 2.945333, 3.080333, 3.209, 3.329333, 3.455167, 3.577667, 3.6955, 3.802, 3.9035, 3.996667, 4.069, 4.133667, 4.18, 4.158, 4.019333, 3.936333, 3.841667, 3.736667, 3.643333, 3.580667, 3.521333, 3.471333, 3.406, 3.315667, 3.228333, 3.149, 3.063, 2.990333, 2.91, 2.837333, 2.735333, 2.635667, 2.539, 2.454333, 2.356, 2.271333, 2.19, 2.108667, 2.031333, 1.959333, 1.868, 1.787333, 1.730667, 1.690333, 1.652667, 1.626333, 1.586667, 1.516667, 1.461667, 1.395667, 1.323333, 1.279333, 1.233333, 1.194667, 1.159667, 1.134667, 1.114667, 1.093333, 1.07, 1.047, 1.018833, 0.988667, 0.9625, 0.932167, 0.910333, 0.879833], "50": [0.086139, 0.087306, 0.088464, 0.09001, 0.091302, 0.09253, 0.093695, 0.094869, 0.096194, 0.097324, 0.098873, 0.100439, 0.102142, 0.103722, 0.105491, 0.107101, 0.10895, 0.111005, 0.113262, 0.116202, 0.119743, 0.123683, 0.128025, 0.132235, 0.13628, 0.140534, 0.144881, 0.149086, 0.153677, 0.15693, 0.160526, 0.164039, 0.167789, 0.17154, 0.175299, 0.179265, 0.183472, 0.187862, 0.191898, 0.196114, 0.19991, 0.203539, 0.206946, 0.210525, 0.212676, 0.214575, 0.215966, 0.217654, 0.219105, 0.220894, 0.222446, 0.224961, 0.227812, 0.229787, 0.232601, 0.235331, 0.238194, 0.241073, 0.24455, 0.247612, 0.250339, 0.252848, 0.255073, 0.257281, 0.259305, 0.261314, 0.263589, 0.268692, 0.274193, 0.278968, 0.305336, 0.328368, 0.349346, 0.400524, 0.520755, 0.599933, 0.693627, 0.813889, 0.923983, 1.017658, 1.109311, 1.181249, 1.262618, 1.354586, 1.440355, 1.515439, 1.589986, 1.653533, 1.723418, 1.787364, 1.870018, 1.951839, 2.02983, 2.102483, 2.179416, 2.25366, 2.325926, 2.394338, 2.460553, 2.521481, 2.592263, 2.654431, 2.703463, 2.7422, 2.7791, 2.8086, 2.8455, 2.9026, 2.9559, 3.0106, 3.0658, 3.107, 3.1488, 3.1862, 3.2193, 3.2468, 3.2697, 3.2864, 3.3039, 3.3204, 3.3154, 3.3138, 3.3118, 3.2818, 3.178, 3.121, 3.049, 2.947, 2.855, 2.7788, 2.7022, 2.6442, 2.5782, 2.5006, 2.4296, 2.3686, 2.3074, 2.2592, 2.211, 2.1626, 2.0926, 2.0264, 1.9634, 1.9054, 1.842, 1.781, 1.7212, 1.6612, 1.6038, 1.5506, 1.4853, 1.4268, 1.3813, 1.3463, 1.3126, 1.2871], "200": [1.001406, 0.993448, 0.984771, 0.976694, 0.96863, 0.960672, 0.953006, 0.946161, 0.938542, 0.931045, 0.923946, 0.916513, 0.909185, 0.901629, 0.894221, 0.886724, 0.880044, 0.873372, 0.866814, 0.860481, 0.854167, 0.84783, 0.84149, 0.835216, 0.829248, 0.823126, 0.816982, 0.810795, 0.80476, 0.79856, 0.792182, 0.786371, 0.780319, 0.774441, 0.768389, 0.761009, 0.753734, 0.746655, 0.739579, 0.732718, 0.726254, 0.719616, 0.712979, 0.706427, 0.699932, 0.693516, 0.687668, 0.68158, 0.675767, 0.670026, 0.6642, 0.658323, 0.652965, 0.647502, 0.642613, 0.637745, 0.631556, 0.625606, 0.620247, 0.615131, 0.609468, 0.603819, 0.59762, 0.591922, 0.585785, 0.579902, 0.574272, 0.569486, 0.565198, 0.560823, 0.561124, 0.561089, 0.559841, 0.565055, 0.587468, 0.599769, 0.61596, 0.638685, 0.658931, 0.67406, 0.689006, 0.698457, 0.710962, 0.725899, 0.7397, 0.751286, 0.762714, 0.771674, 0.781133, 0.789039, 0.801605, 0.814595, 0.826585, 0.834517, 0.84401, 0.85511, 0.86648, 0.877277, 0.885622, 0.892392, 0.902018, 0.90968, 0.912268, 0.912179, 0.911942, 0.909877, 0.910147, 0.915445, 0.921365, 0.927333, 0.929568, 0.930039, 0.930349, 0.929711, 0.930695, 0.929576, 0.9358, 0.941427, 0.9476, 0.953578, 0.95971, 0.965967, 0.971669, 0.977689, 0.982558, 0.988992, 0.995354, 1.000829, 1.006337, 1.011386, 1.015938, 1.020211, 1.024884, 1.029272, 1.033741, 1.038014, 1.042267, 1.046734, 1.05282, 1.057434, 1.061352, 1.065962, 1.07039, 1.074802, 1.07871, 1.082672, 1.086332, 1.089055, 1.091852, 1.094513, 1.096537, 1.098374, 1.10026, 1.102074, 1.103901, 1.10589]}, "ema": {"5": [null, null, null, null, 0.1407, 0.1433, 0.1462, 0.1478, 0.1522, 0.1521, 0.156, 0.1588, 0.1621, 0.1646, 0.1677, 0.1666, 0.1682, 0.1754, 0.1836, 0.2011, 0.2213, 0.2403, 0.2573, 0.2685, 0.2718, 0.2783, 0.2839, 0.2849, 0.2884, 0.271, 0.2665, 0.262, 0.2619, 0.2618, 0.2617, 0.2631, 0.2696, 0.2739, 0.2712, 0.275, 0.2691, 0.2624, 0.2551, 0.2558, 0.2383, 0.2348, 0.2255, 0.2234, 0.2187, 0.2203, 0.2172, 0.232, 0.2475, 0.2494, 0.2612, 0.2692, 0.2778, 0.2835, 0.3007, 0.3021, 0.3014, 0.2976, 0.2917, 0.2878, 0.2836, 0.2774, 0.2799, 0.3349, 0.3816, 0.4128, 0.8018, 1.0112, 1.1208, 1.6972, 3.2281, 3.5688, 4.0392, 4.7928, 5.1285, 5.059, 4.986, 4.6073, 4.5149, 4.6299, 4.6033, 4.4089, 4.2759, 4.0039, 3.9226, 3.7751, 3.9801, 4.1, 4.1134, 4.0389, 4.0426, 4.0084, 3.9456, 3.8437, 3.7358, 3.5805, 3.637, 3.548, 3.2753, 2.9136, 2.6524, 2.3549, 2.2833, 2.5722, 2.7148, 2.8232, 2.9021, 2.7181, 2.6021, 2.4514, 2.2776, 2.0651, 1.8534, 1.6622, 1.5582, 1.4721, 1.4247, 1.3998, 1.3466, 1.3477, 1.2651, 1.3101, 1.3334, 1.2889, 1.2593, 1.2095, 1.143, 1.0787, 1.0625, 1.035, 1.0233, 1.0055, 0.987, 1.008, 1.122, 1.1013, 1.0309, 1.0306, 1.0171, 1.008, 0.9654, 0.9402, 0.9035, 0.8157, 0.7604, 0.7103, 0.6352, 0.5718, 0.5329, 0.5019, 0.4829, 0.4836], "10": [null, null, null, null, null, null, null, null, null, 0.1468, 0.1499, 0.1525, 0.1555, 0.158, 0.1609, 0.1616, 0.1633, 0.1682, 0.1739, 0.1853, 0.1991, 0.2136, 0.2277, 0.2392, 0.2463, 0.2545, 0.2619, 0.2664, 0.2717, 0.2652, 0.2638, 0.2619, 0.2618, 0.2618, 0.2617, 0.2625, 0.2661, 0.2691, 0.2685, 0.2711, 0.2686, 0.265, 0.2606, 0.26, 0.2497, 0.2457, 0.2386, 0.2351, 0.2304, 0.2292, 0.2259, 0.2323, 0.2407, 0.243, 0.2506, 0.2569, 0.2638, 0.2695, 0.2814, 0.2857, 0.2883, 0.2886, 0.287, 0.2858, 0.2838, 0.2804, 0.2812, 0.311, 0.3408, 0.3652, 0.5861, 0.7395, 0.8487, 1.2126, 2.1357, 2.5202, 2.9674, 3.5733, 3.9782, 4.1494, 4.275, 4.1977, 4.2218, 4.3378, 4.3764, 4.3116, 4.2568, 4.1119, 4.0479, 3.9447, 4.0256, 4.0828, 4.0932, 4.0562, 4.0551, 4.0342, 3.9952, 3.9306, 3.856, 3.7494, 3.7495, 3.6805, 3.5077, 3.2681, 3.0612, 2.8246, 2.7001, 2.7819, 2.8216, 2.8613, 2.8974, 2.7979, 2.7201, 2.6164, 2.4916, 2.3368, 2.1719, 2.0098, 1.8898, 1.7826, 1.7003, 1.6366, 1.5645, 1.5255, 1.4481, 1.4394, 1.4286, 1.387, 1.353, 1.3088, 1.2545, 1.1991, 1.1684, 1.1341, 1.1097, 1.0843, 1.0599, 1.0581, 1.1112, 1.1019, 1.0634, 1.0573, 1.0451, 1.035, 1.0069, 0.9856, 0.9573, 0.8996, 0.8542, 0.8098, 0.7508, 0.6952, 0.6515, 0.6131, 0.5825, 0.5648], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1635, 0.1728, 0.1829, 0.1932, 0.2025, 0.2098, 0.2175, 0.2249, 0.2308, 0.237, 0.2369, 0.2388, 0.2402, 0.2422, 0.2441, 0.2457, 0.2476, 0.251, 0.254, 0.2551, 0.2577, 0.2577, 0.2569, 0.2553, 0.2555, 0.2505, 0.2484, 0.2444, 0.242, 0.2389, 0.2374, 0.2349, 0.2375, 0.2414, 0.2425, 0.2465, 0.2502, 0.2545, 0.2583, 0.2656, 0.2694, 0.2723, 0.274, 0.2746, 0.2751, 0.2751, 0.2741, 0.2751, 0.2913, 0.3088, 0.3246, 0.4442, 0.5381, 0.6145, 0.8274, 1.3476, 1.624, 1.9436, 2.3585, 2.6863, 2.899, 3.0839, 3.1568, 3.2686, 3.4201, 3.5277, 3.5746, 3.6161, 3.6012, 3.6163, 3.6034, 3.6783, 3.7413, 3.7793, 3.7898, 3.8146, 3.8265, 3.8259, 3.8082, 3.7808, 3.7321, 3.7338, 3.6992, 3.6069, 3.4719, 3.3441, 3.1933, 3.0929, 3.0984, 3.089, 3.0843, 3.082, 3.0123, 2.9511, 2.8748, 2.7849, 2.6758, 2.5572, 2.4355, 2.3322, 2.2339, 2.1478, 2.0718, 1.9926, 1.9314, 1.8522, 1.8091, 1.7683, 1.7141, 1.6652, 1.6123, 1.5549, 1.4973, 1.4528, 1.4078, 1.369, 1.331, 1.2947, 1.2714, 1.2789, 1.258, 1.223, 1.2046, 1.1842, 1.1657, 1.1385, 1.1148, 1.0877, 1.045, 1.0074, 0.9696, 0.9234, 0.8779, 0.8376, 0.7997, 0.7659, 0.7392], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2025, 0.206, 0.2091, 0.2125, 0.2156, 0.2186, 0.2216, 0.2256, 0.2293, 0.2316, 0.2349, 0.2364, 0.2372, 0.2374, 0.2387, 0.2364, 0.2358, 0.234, 0.233, 0.2315, 0.231, 0.2297, 0.2317, 0.2347, 0.2359, 0.2391, 0.2421, 0.2455, 0.2487, 0.2542, 0.2575, 0.2603, 0.2622, 0.2633, 0.2644, 0.2651, 0.2651, 0.2664, 0.2779, 0.2906, 0.3025, 0.3849, 0.4523, 0.5096, 0.6606, 1.0238, 1.2319, 1.4737, 1.7851, 2.0441, 2.2297, 2.3981, 2.4918, 2.6104, 2.7555, 2.8713, 2.9454, 3.0141, 3.0428, 3.0891, 3.1143, 3.1966, 3.2704, 3.3265, 3.3629, 3.4072, 3.4416, 3.466, 3.4772, 3.48, 3.4664, 3.4847, 3.4773, 3.4291, 3.3492, 3.2705, 3.173, 3.1064, 3.1092, 3.1022, 3.0982, 3.0957, 3.0476, 3.0039, 2.9488, 2.8831, 2.8029, 2.7143, 2.6218, 2.5397, 2.4597, 2.3868, 2.3199, 2.2503, 2.1922, 2.1217, 2.0752, 2.0303, 1.9767, 1.9266, 1.8739, 1.8182, 1.7622, 1.715, 1.6675, 1.6245, 1.5822, 1.5415, 1.5098, 1.4994, 1.4711, 1.4336, 1.4076, 1.3806, 1.3554, 1.3248, 1.2967, 1.2666, 1.2262, 1.189, 1.1516, 1.1086, 1.0658, 1.0264, 0.9886, 0.9535, 0.9233], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2209, 0.2205, 0.2221, 0.2243, 0.2255, 0.2278, 0.23, 0.2326, 0.235, 0.239, 0.2415, 0.2438, 0.2456, 0.247, 0.2483, 0.2493, 0.2499, 0.2513, 0.2589, 0.2674, 0.2755, 0.3267, 0.37, 0.408, 0.5038, 0.7307, 0.8687, 1.0299, 1.2366, 1.4155, 1.553, 1.6819, 1.7669, 1.8674, 1.9848, 2.0854, 2.1612, 2.2337, 2.2818, 2.3398, 2.3845, 2.4632, 2.5368, 2.5996, 2.6502, 2.7051, 2.7535, 2.7954, 2.8285, 2.8556, 2.8719, 2.9063, 2.9245, 2.9169, 2.8884, 2.8586, 2.8155, 2.789, 2.8032, 2.8109, 2.8199, 2.8293, 2.8105, 2.7932, 2.768, 2.7352, 2.6922, 2.6427, 2.5893, 2.5407, 2.492, 2.4464, 2.4034, 2.3578, 2.3183, 2.2705, 2.2364, 2.2028, 2.1635, 2.1257, 2.0859, 2.0437, 2.0008, 1.9627, 1.9242, 1.8879, 1.8519, 1.8166, 1.7865, 1.7694, 1.7416, 1.7082, 1.6816, 1.6545, 1.6284, 1.599, 1.5712, 1.5422, 1.5068, 1.4732, 1.4393, 1.4019, 1.3644, 1.3287, 1.2939, 1.2606, 1.2302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.134695, 0.134888, 0.135169, 0.141581, 0.143437, 0.146025, 0.148725, 0.150075, 0.153787, 0.153956, 0.157556, 0.160425, 0.163856, 0.166387, 0.169762, 0.168581, 0.169594, 0.176344, 0.185063, 0.20385, 0.226912, 0.249131, 0.268425, 0.280969, 0.283219, 0.286875, 0.289969, 0.289125, 0.291375, 0.273656, 0.265781, 0.25875, 0.257344, 0.257625, 0.260156, 0.262406, 0.269718, 0.275062, 0.273375, 0.277031, 0.270844, 0.262406, 0.253406, 0.252844, 0.234844, 0.230288, 0.220669, 0.218081, 0.213525, 0.216956, 0.214819, 0.230681, 0.248513, 0.253969, 0.267125, 0.276188, 0.283646, 0.288875, 0.306333, 0.308333, 0.307333, 0.302, 0.293667, 0.286333, 0.281, 0.274333, 0.276667, 0.332667, 0.387667, 0.429667, 0.826667, 1.086, 1.239, 1.835667, 3.420667, 3.938, 4.520667, 5.306667, 5.595333, 5.394, 5.257333, 4.751333, 4.480667, 4.518, 4.514667, 4.359333, 4.255333, 3.957333, 3.817333, 3.657333, 3.872, 4.045333, 4.13, 4.086, 4.086667, 4.012667, 3.928667, 3.819333, 3.703333, 3.528667, 3.566, 3.489333, 3.229333, 2.85, 2.539333, 2.181333, 2.082667, 2.402667, 2.644667, 2.846, 2.993333, 2.817333, 2.634, 2.429333, 2.208, 1.964, 1.744667, 1.536667, 1.424667, 1.349333, 1.326, 1.33, 1.302667, 1.314667, 1.243333, 1.285333, 1.316, 1.284667, 1.256, 1.207333, 1.124667, 1.048, 1.026667, 1.0, 0.994667, 0.986667, 0.974667, 0.996, 1.116, 1.114667, 1.052667, 1.042667, 1.014, 0.989333, 0.952, 0.93, 0.888, 0.796, 0.730667, 0.674667, 0.595, 0.529, 0.492, 0.462333, 0.448333, 0.458667], "10": [0.125315, 0.129633, 0.132708, 0.137963, 0.139995, 0.141912, 0.144159, 0.145984, 0.149359, 0.150602, 0.15367, 0.156339, 0.159254, 0.161724, 0.164684, 0.165421, 0.167093, 0.171787, 0.177617, 0.189337, 0.204126, 0.220203, 0.236511, 0.250594, 0.260167, 0.270138, 0.278576, 0.283224, 0.287642, 0.279588, 0.275369, 0.27046, 0.267545, 0.265167, 0.263326, 0.262559, 0.265321, 0.268312, 0.268312, 0.271917, 0.270077, 0.266702, 0.261869, 0.260489, 0.249367, 0.243752, 0.234992, 0.229914, 0.224146, 0.222014, 0.218654, 0.225343, 0.234869, 0.239104, 0.24921, 0.257831, 0.267231, 0.275026, 0.288719, 0.29467, 0.298233, 0.298358, 0.296148, 0.293909, 0.290273, 0.285, 0.283727, 0.311727, 0.342455, 0.370636, 0.596636, 0.772091, 0.910455, 1.304091, 2.276455, 2.768545, 3.320909, 4.027909, 4.537545, 4.790364, 4.947818, 4.866, 4.827455, 4.830909, 4.741455, 4.587273, 4.435455, 4.201273, 4.073273, 3.931455, 3.981273, 4.030182, 4.033818, 3.995455, 4.003818, 4.001273, 3.978364, 3.926182, 3.848909, 3.730545, 3.703273, 3.618545, 3.435091, 3.179091, 2.943091, 2.674727, 2.515091, 2.569636, 2.605818, 2.658727, 2.719455, 2.663636, 2.63, 2.562909, 2.456545, 2.301091, 2.109636, 1.903818, 1.744727, 1.606545, 1.505455, 1.439455, 1.371636, 1.344364, 1.286182, 1.297636, 1.309818, 1.290182, 1.272, 1.240182, 1.193636, 1.142, 1.112182, 1.077091, 1.052364, 1.024, 0.999818, 1.001636, 1.060727, 1.064364, 1.038, 1.039273, 1.031818, 1.025091, 0.998182, 0.975273, 0.942909, 0.878182, 0.822727, 0.772727, 0.708182, 0.643727, 0.591727, 0.546727, 0.512636, 0.493727], "20": [0.104243, 0.108483, 0.112446, 0.117882, 0.121971, 0.126125, 0.130214, 0.133845, 0.138021, 0.140851, 0.144425, 0.147621, 0.150756, 0.153503, 0.156217, 0.157675, 0.159625, 0.163181, 0.16744, 0.174853, 0.184191, 0.194524, 0.205385, 0.215506, 0.223771, 0.232602, 0.241156, 0.248223, 0.255447, 0.256408, 0.258975, 0.260695, 0.262796, 0.264455, 0.265677, 0.266882, 0.269212, 0.271012, 0.270763, 0.271808, 0.270221, 0.26785, 0.264817, 0.263632, 0.257464, 0.253985, 0.248798, 0.245238, 0.241035, 0.238609, 0.235037, 0.236507, 0.239545, 0.240091, 0.243714, 0.247224, 0.251596, 0.255909, 0.263972, 0.268849, 0.273143, 0.276282, 0.278272, 0.280075, 0.281293, 0.281218, 0.28287, 0.299388, 0.317688, 0.334723, 0.455799, 0.55607, 0.642205, 0.867095, 1.407238, 1.7245, 2.092405, 2.563714, 2.95881, 3.244071, 3.499738, 3.6395, 3.808024, 4.007738, 4.156119, 4.233667, 4.292381, 4.280976, 4.283786, 4.244286, 4.277143, 4.291857, 4.273667, 4.218333, 4.173286, 4.128429, 4.073619, 4.00719, 3.942, 3.863857, 3.839286, 3.783714, 3.669476, 3.511429, 3.360381, 3.185619, 3.05781, 3.035095, 2.999571, 2.971476, 2.947381, 2.862, 2.788, 2.701476, 2.602286, 2.485571, 2.35981, 2.231143, 2.120381, 2.01519, 1.922238, 1.842714, 1.762333, 1.699524, 1.616905, 1.567762, 1.518429, 1.455571, 1.402, 1.348429, 1.294524, 1.244667, 1.209095, 1.175143, 1.148667, 1.123762, 1.100143, 1.088333, 1.10619, 1.096429, 1.071619, 1.062238, 1.050571, 1.040095, 1.020857, 1.003619, 0.983095, 0.947095, 0.914714, 0.881143, 0.838048, 0.793643, 0.752595, 0.712857, 0.676167, 0.645929], "30": [0.09525, 0.098448, 0.101528, 0.105673, 0.109006, 0.112465, 0.11599, 0.119303, 0.123108, 0.12611, 0.129705, 0.13317, 0.136719, 0.14012, 0.143586, 0.146239, 0.149119, 0.152983, 0.157228, 0.163521, 0.171094, 0.179338, 0.187945, 0.196077, 0.202935, 0.210216, 0.21743, 0.223759, 0.230306, 0.232701, 0.236237, 0.239235, 0.242525, 0.245544, 0.248333, 0.251142, 0.254787, 0.258151, 0.260143, 0.262999, 0.263941, 0.264137, 0.263607, 0.264012, 0.260744, 0.258991, 0.255742, 0.253232, 0.250006, 0.247685, 0.244575, 0.24484, 0.24623, 0.246014, 0.247936, 0.249844, 0.252411, 0.254978, 0.260108, 0.263217, 0.265856, 0.267758, 0.268936, 0.270073, 0.270849, 0.270951, 0.272344, 0.284055, 0.297353, 0.310201, 0.393925, 0.465127, 0.527983, 0.685894, 1.060165, 1.289733, 1.557748, 1.900659, 2.198236, 2.427015, 2.640533, 2.780225, 2.943168, 3.131591, 3.290108, 3.405258, 3.511731, 3.574731, 3.65028, 3.700398, 3.802398, 3.892376, 3.960742, 4.004677, 4.051172, 4.082452, 4.098086, 4.094505, 4.076312, 4.035441, 4.019527, 3.97443, 3.883871, 3.755484, 3.624645, 3.478882, 3.362989, 3.318366, 3.270839, 3.231914, 3.198323, 3.122753, 3.051699, 2.970667, 2.881269, 2.778796, 2.667892, 2.55286, 2.447032, 2.343161, 2.245914, 2.156538, 2.066495, 1.989785, 1.902409, 1.840731, 1.783226, 1.719355, 1.660731, 1.60129, 1.540043, 1.480817, 1.431957, 1.383527, 1.338989, 1.294946, 1.251312, 1.216688, 1.205935, 1.180022, 1.147398, 1.128473, 1.109806, 1.094108, 1.073806, 1.056409, 1.036753, 1.006129, 0.977527, 0.947849, 0.911591, 0.87457, 0.84014, 0.80643, 0.775, 0.747559], "50": [0.089608, 0.091557, 0.09346, 0.096046, 0.098175, 0.100418, 0.102745, 0.104993, 0.107593, 0.109776, 0.112379, 0.114954, 0.117633, 0.120278, 0.123026, 0.125342, 0.127859, 0.131031, 0.13452, 0.139343, 0.145043, 0.151266, 0.157832, 0.164226, 0.16996, 0.176031, 0.182101, 0.187669, 0.193404, 0.196642, 0.20058, 0.204211, 0.208035, 0.211713, 0.215243, 0.218791, 0.222846, 0.226735, 0.229791, 0.23335, 0.235751, 0.237673, 0.239121, 0.241097, 0.240816, 0.241409, 0.241101, 0.241235, 0.240905, 0.241082, 0.240691, 0.242225, 0.244322, 0.245315, 0.24748, 0.249535, 0.251875, 0.254103, 0.257786, 0.260157, 0.262211, 0.263766, 0.264831, 0.265809, 0.266503, 0.266727, 0.267656, 0.27477, 0.28286, 0.290735, 0.341756, 0.385861, 0.425532, 0.523597, 0.754557, 0.900802, 1.072569, 1.292427, 1.487961, 1.644667, 1.794563, 1.902041, 2.025522, 2.166595, 2.291906, 2.393068, 2.490894, 2.564228, 2.646835, 2.71572, 2.817784, 2.914646, 3.000457, 3.073404, 3.149778, 3.21882, 3.280245, 3.331778, 3.375921, 3.407664, 3.455841, 3.486341, 3.489304, 3.469169, 3.445161, 3.405196, 3.378976, 3.390918, 3.394737, 3.398035, 3.399973, 3.371902, 3.343, 3.303831, 3.254569, 3.192635, 3.121388, 3.043361, 2.967424, 2.888839, 2.810784, 2.73371, 2.652384, 2.575451, 2.48989, 2.420165, 2.35189, 2.27938, 2.210871, 2.142439, 2.073075, 2.004361, 1.941059, 1.878384, 1.819537, 1.762298, 1.706667, 1.657357, 1.621702, 1.576565, 1.526659, 1.484988, 1.444345, 1.406173, 1.365961, 1.328627, 1.291333, 1.248933, 1.209278, 1.170306, 1.128518, 1.087722, 1.049612, 1.012698, 0.977353, 0.944898], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.9716, 10.3612, 10.5713, 10.3109, 11.0245, 11.0392, 11.1766, 11.3164, 10.953, 11.2228, 11.3532, 11.3583, 11.173, 11.741, 12.3883, 13.8445, 15.9324, 17.5229, 18.9944, 19.3891, 18.3037, 16.3745, 14.3744, 12.6049, 11.7249, 10.3671, 9.4753, 8.633, 7.8529, 7.8044, 7.5398, 7.3994, 7.3337, 7.5875, 7.2636, 7.3375, 6.6621, 5.8668, 5.3212, 4.6345, 3.706, 3.3818, 2.8677, 2.0705, 1.7982, 0.7985, -0.3159, -0.9111, -1.192, -1.5196, -0.7889, -0.6509, -0.4917, 0.1081, 0.5403, 1.5183, 2.0798, 2.4526, 2.1643, 1.4975, 1.1155, 0.6308, 0.4246, 2.2481, 4.7216, 7.1659, 23.8677, 36.016, 45.8633, 73.1669, 111.9401, 125.7847, 144.7608, 142.9525, 98.6315, 85.3391, 71.0643, 51.94, 41.1607, 36.7555, 32.6689, 30.774, 28.0526, 23.698, 20.938, 19.0422, 18.5961, 18.9777, 18.7126, 18.5238, 17.3099, 16.1455, 15.1605, 14.197, 12.9757, 11.7115, 10.1069, 8.7235, 7.0834, 4.0367, -1.2206, -4.7738, -8.0941, -10.1331, -9.3548, -9.0355, -8.3384, -7.1008, -6.5142, -7.4009, -8.3207, -9.2856, -10.0705, -9.812, -9.8606, -9.8973, -10.6976, -11.8604, -12.7491, -13.4986, -13.8679, -13.8232, -13.7456, -14.0839, -13.7804, -13.7364, -14.7032, -15.2387, -14.8014, -13.7292, -11.5275, -9.0078, -8.3205, -10.2741, -11.5571, -14.1832, -16.5967, -15.6484, -15.6215, -14.4017, -12.3677, -11.3079, -9.6216, -8.4822, -7.7321, -7.7262, -8.5975, -9.5731, -10.0467, -10.9678, -10.6494, -11.0082], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 66.76, 69.39, 75.21, 77.7, 83.93, 86.72, 88.19, 89.16, 89.16, 81.41, 83.0, 83.5, 78.47, 79.78, 54.64, 59.55, 58.19, 60.14, 60.14, 60.14, 61.27, 65.49, 65.49, 58.15, 62.66, 53.37, 50.68, 48.06, 53.26, 39.61, 46.32, 41.99, 45.29, 43.17, 46.96, 44.16, 55.57, 58.6, 52.78, 58.38, 58.38, 60.11, 60.11, 66.54, 58.87, 57.68, 55.27, 52.89, 52.89, 51.6, 49.03, 53.97, 74.93, 77.04, 77.04, 95.0, 85.25, 79.95, 90.56, 95.89, 70.47, 73.21, 77.3, 72.77, 65.48, 64.84, 57.41, 59.82, 62.35, 59.97, 56.04, 55.96, 51.88, 53.86, 51.72, 57.61, 57.2, 55.48, 53.33, 54.55, 53.51, 52.35, 50.58, 49.38, 46.88, 51.91, 48.03, 42.3, 38.16, 37.72, 35.02, 39.78, 50.21, 48.85, 49.25, 49.46, 42.73, 42.96, 40.97, 39.02, 36.55, 34.83, 33.61, 34.76, 34.3, 34.85, 35.24, 34.04, 36.38, 33.47, 39.71, 39.44, 37.04, 37.04, 35.78, 34.38, 33.53, 35.8, 35.0, 35.62, 35.08, 34.7, 38.31, 47.65, 41.16, 37.9, 41.98, 41.15, 41.15, 38.7, 39.06, 37.65, 33.53, 33.94, 33.07, 30.42, 29.6, 30.11, 29.76, 30.05, 32.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0552, 0.0551, 0.0536, 0.0525, 0.0464, 0.0428, 0.0391, 0.0365, 0.0339, 0.0316, 0.0297, 0.0293, 0.0286, 0.0264, 0.0257, 0.0229, 0.0196, 0.0163, 0.0148, 0.0091, 0.0066, 0.0029, 0.0008, -0.0015, -0.0023, -0.0037, -0.0009, 0.0028, 0.0036, 0.0067, 0.009, 0.0116, 0.0134, 0.0179, 0.0189, 0.019, 0.018, 0.0164, 0.0148, 0.013, 0.0107, 0.0103, 0.0227, 0.0345, 0.0434, 0.1379, 0.1986, 0.2366, 0.3841, 0.7698, 0.9004, 1.0507, 1.2618, 1.373, 1.3742, 1.3531, 1.2422, 1.1794, 1.159, 1.1052, 1.0081, 0.9197, 0.7962, 0.7143, 0.6195, 0.6109, 0.5932, 0.5565, 0.5016, 0.4655, 0.4233, 0.3757, 0.3198, 0.2628, 0.1953, 0.1784, 0.1328, 0.0445, -0.0683, -0.1607, -0.2606, -0.3057, -0.257, -0.2278, -0.1992, -0.173, -0.207, -0.2298, -0.2625, -0.3028, -0.3539, -0.4068, -0.4554, -0.4828, -0.5028, -0.5103, -0.5088, -0.5106, -0.4974, -0.5013, -0.4748, -0.4501, -0.4401, -0.4272, -0.4194, -0.4165, -0.4142, -0.4013, -0.3907, -0.3762, -0.3631, -0.3503, -0.3282, -0.2833, -0.2679, -0.2664, -0.2511, -0.2393, -0.2275, -0.2243, -0.2185, -0.2163, -0.2272, -0.2324, -0.2369, -0.2478, -0.2567, -0.2599, -0.2607, -0.2579, -0.2497], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0461, 0.0432, 0.0405, 0.0383, 0.0363, 0.0343, 0.0326, 0.0307, 0.0285, 0.026, 0.0238, 0.0208, 0.018, 0.015, 0.0121, 0.0094, 0.0071, 0.0049, 0.0038, 0.0036, 0.0036, 0.0042, 0.0052, 0.0064, 0.0078, 0.0098, 0.0117, 0.0131, 0.0141, 0.0146, 0.0146, 0.0143, 0.0136, 0.0129, 0.0149, 0.0188, 0.0237, 0.0466, 0.077, 0.1089, 0.1639, 0.2851, 0.4082, 0.5367, 0.6817, 0.82, 0.9308, 1.0153, 1.0607, 1.0844, 1.0993, 1.1005, 1.082, 1.0496, 0.9989, 0.942, 0.8775, 0.8242, 0.778, 0.7337, 0.6873, 0.6429, 0.599, 0.5543, 0.5074, 0.4585, 0.4059, 0.3604, 0.3149, 0.2608, 0.195, 0.1238, 0.0469, -0.0236, -0.0703, -0.1018, -0.1213, -0.1316, -0.1467, -0.1633, -0.1831, -0.2071, -0.2364, -0.2705, -0.3075, -0.3426, -0.3746, -0.4017, -0.4232, -0.4406, -0.452, -0.4619, -0.4644, -0.4616, -0.4573, -0.4513, -0.4449, -0.4392, -0.4342, -0.4276, -0.4202, -0.4114, -0.4018, -0.3915, -0.3788, -0.3597, -0.3414, -0.3264, -0.3113, -0.2969, -0.283, -0.2713, -0.2607, -0.2518, -0.2469, -0.244, -0.2426, -0.2436, -0.2462, -0.249, -0.2513, -0.2526, -0.252], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0122, -0.0116, -0.0108, -0.009, -0.0077, -0.0079, -0.0069, -0.0078, -0.0089, -0.0097, -0.009, -0.0117, -0.0114, -0.0121, -0.0113, -0.0109, -0.0094, -0.0086, -0.0047, -0.0008, 0.0, 0.0025, 0.0038, 0.0052, 0.0056, 0.0081, 0.0072, 0.0059, 0.0039, 0.0018, 0.0002, -0.0013, -0.0029, -0.0026, 0.0078, 0.0157, 0.0197, 0.0913, 0.1216, 0.1277, 0.2202, 0.4847, 0.4922, 0.514, 0.5801, 0.553, 0.4434, 0.3378, 0.1815, 0.095, 0.0597, 0.0047, -0.0739, -0.1299, -0.2027, -0.2277, -0.258, -0.2133, -0.1848, -0.1772, -0.1857, -0.1774, -0.1757, -0.1786, -0.1876, -0.1957, -0.2106, -0.182, -0.1821, -0.2163, -0.2633, -0.2845, -0.3075, -0.2821, -0.1867, -0.126, -0.0779, -0.0414, -0.0603, -0.0665, -0.0794, -0.0957, -0.1175, -0.1363, -0.1479, -0.1402, -0.1282, -0.1086, -0.0856, -0.07, -0.0454, -0.0394, -0.0104, 0.0115, 0.0172, 0.0241, 0.0255, 0.0227, 0.02, 0.0263, 0.0295, 0.0352, 0.0387, 0.0412, 0.0506, 0.0764, 0.0735, 0.06, 0.0602, 0.0576, 0.0555, 0.047, 0.0422, 0.0355, 0.0197, 0.0116, 0.0057, -0.0042, -0.0105, -0.0109, -0.0094, -0.0053, 0.0023], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.92, 82.35, 65.15, 74.14, 100.0, 100.0, 79.02, 100.0, 96.86, 87.11, 87.11, 78.84, 86.77, 89.42, 84.13, 89.42, 50.28, 61.08, 54.84, 53.85, 40.0, 40.0, 45.0, 72.22, 72.22, 50.0, 72.22, 38.89, 29.41, 21.43, 50.0, 0.0, 30.0, 5.0, 20.0, 8.0, 25.0, 10.0, 73.68, 85.71, 57.14, 93.12, 93.12, 86.05, 86.05, 100.0, 77.36, 72.72, 64.92, 55.67, 55.67, 51.64, 34.69, 53.35, 100.0, 86.54, 86.27, 96.36, 85.45, 78.91, 91.86, 87.27, 57.77, 68.33, 87.42, 80.19, 67.46, 66.13, 50.85, 57.58, 65.5, 56.26, 47.41, 47.25, 11.03, 18.95, 12.77, 36.97, 35.64, 36.42, 35.89, 42.34, 37.4, 32.52, 25.83, 20.83, 10.42, 30.42, 13.14, 16.72, 2.42, 7.4, 2.76, 17.23, 55.06, 49.44, 50.94, 58.23, 31.6, 32.7, 22.27, 12.08, 1.9, 5.42, 3.2, 6.0, 4.0, 5.2, 7.14, 1.9, 7.32, 5.1, 26.9, 30.77, 20.63, 26.26, 23.94, 10.61, 5.8, 20.83, 13.89, 18.75, 15.79, 12.28, 29.82, 42.34, 16.22, 3.51, 15.79, 12.28, 12.28, 2.63, 3.51, 0.0, 6.25, 6.94, 4.17, 0.0, 2.83, 5.34, 5.33, 6.0, 12.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.14, 73.88, 79.76, 91.38, 93.01, 93.01, 91.96, 94.66, 90.36, 84.35, 84.24, 85.01, 86.77, 87.66, 74.61, 66.93, 55.4, 56.59, 49.56, 44.62, 41.67, 52.41, 63.15, 64.81, 64.81, 53.7, 46.84, 29.91, 33.61, 23.81, 26.67, 11.67, 18.33, 11.0, 17.67, 14.33, 36.23, 56.46, 72.18, 78.66, 81.13, 90.76, 88.41, 90.7, 87.8, 83.36, 71.67, 64.44, 58.75, 54.33, 47.33, 46.56, 62.68, 79.96, 90.94, 89.72, 89.36, 86.91, 85.41, 86.01, 78.97, 71.12, 71.17, 78.65, 78.36, 71.26, 61.48, 58.19, 57.98, 59.78, 56.39, 50.31, 35.23, 25.74, 14.25, 22.9, 28.46, 36.34, 35.98, 38.22, 38.54, 37.42, 31.92, 26.39, 19.03, 20.56, 17.99, 20.09, 10.76, 8.85, 4.19, 9.13, 25.02, 40.58, 51.81, 52.87, 46.92, 40.84, 28.86, 22.35, 12.08, 6.47, 3.51, 4.87, 4.4, 5.07, 5.45, 4.75, 5.45, 4.77, 13.11, 20.92, 26.1, 25.89, 23.61, 20.27, 13.45, 12.41, 13.51, 17.82, 16.14, 15.61, 19.3, 28.15, 29.46, 20.69, 11.84, 10.53, 13.45, 9.06, 6.14, 2.05, 3.25, 4.4, 5.79, 3.7, 2.33, 2.72, 4.5, 5.56, 8.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.08, -17.65, -34.85, -25.86, -0.0, -0.0, -20.98, -0.0, -3.14, -12.89, -12.89, -21.16, -13.23, -10.58, -15.87, -10.58, -49.72, -38.92, -45.16, -46.15, -60.0, -60.0, -55.0, -27.78, -27.78, -50.0, -27.78, -61.11, -70.59, -78.57, -50.0, -100.0, -70.0, -95.0, -80.0, -92.0, -75.0, -90.0, -26.32, -14.29, -42.86, -6.88, -6.88, -13.95, -13.95, -0.0, -22.64, -27.28, -35.08, -44.33, -44.33, -48.36, -65.31, -46.65, -0.0, -13.46, -13.73, -3.64, -14.55, -21.09, -8.14, -12.73, -42.23, -31.67, -12.58, -19.81, -32.54, -33.87, -49.15, -42.42, -34.5, -43.74, -52.59, -52.75, -88.97, -81.05, -87.23, -63.03, -64.36, -63.58, -64.11, -57.66, -62.6, -67.48, -74.17, -79.17, -89.58, -69.58, -86.86, -83.28, -97.58, -92.6, -97.24, -82.77, -44.94, -50.56, -49.06, -41.77, -68.4, -67.3, -77.73, -87.92, -98.1, -94.58, -96.8, -94.0, -96.0, -94.8, -92.86, -98.1, -92.68, -94.9, -73.1, -69.23, -79.37, -73.74, -76.06, -89.39, -94.2, -79.17, -86.11, -81.25, -84.21, -87.72, -70.18, -57.66, -83.78, -96.49, -84.21, -87.72, -87.72, -97.37, -96.49, -100.0, -93.75, -93.06, -95.83, -100.0, -97.17, -94.66, -94.67, -94.0, -87.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0146, 0.015, 0.0157, 0.0159, 0.0161, 0.0193, 0.0197, 0.021, 0.022, 0.0231, 0.0236, 0.0237, 0.0232, 0.0233, 0.0229, 0.0255, 0.0261, 0.0254, 0.026, 0.025, 0.0245, 0.0239, 0.0237, 0.0238, 0.0236, 0.0232, 0.0233, 0.0247, 0.0238, 0.0239, 0.0261, 0.026, 0.026, 0.0259, 0.025, 0.0251, 0.0242, 0.0273, 0.0278, 0.0303, 0.031, 0.0316, 0.0326, 0.0313, 0.0327, 0.0325, 0.0309, 0.0301, 0.029, 0.0277, 0.0275, 0.028, 0.0303, 0.0396, 0.0435, 0.0404, 0.12, 0.1343, 0.1411, 0.2668, 0.5563, 0.7673, 0.8203, 0.901, 0.9245, 0.952, 0.9162, 0.9822, 0.9606, 0.9863, 0.9508, 0.9308, 0.8957, 0.9024, 0.8951, 0.8648, 0.9416, 0.9429, 0.9334, 0.8981, 0.8926, 0.8595, 0.8367, 0.8162, 0.7829, 0.7627, 0.7504, 0.7303, 0.7668, 0.7563, 0.7365, 0.7246, 0.7343, 0.7961, 0.7993, 0.7879, 0.758, 0.7553, 0.7328, 0.7162, 0.6929, 0.667, 0.6443, 0.6147, 0.5758, 0.5433, 0.5259, 0.5047, 0.4773, 0.4525, 0.4451, 0.4498, 0.4234, 0.4074, 0.3897, 0.3698, 0.3583, 0.3406, 0.3391, 0.3335, 0.3154, 0.2993, 0.2858, 0.2775, 0.3248, 0.3288, 0.3203, 0.316, 0.297, 0.2843, 0.2719, 0.2553, 0.2414, 0.2441, 0.2303, 0.2174, 0.2108, 0.2039, 0.194, 0.1841, 0.1756, 0.1666], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2718, 1.2437, 1.1705, 1.1042, 1.0069, 0.8907, 0.8988, 0.8718, 0.8014, 0.8056, 0.5272, 0.6071, 0.5688, 0.5928, 0.5732, 0.5523, 0.5544, 0.6631, 0.6504, 0.4171, 0.6353, 0.2456, 0.1558, 0.0876, 0.3442, -0.1902, 0.1303, -0.0195, 0.1509, 0.0879, 0.248, 0.1598, 0.6442, 0.79, 0.5579, 0.8324, 0.8135, 0.8841, 0.8689, 1.074, 0.8422, 0.7834, 0.7006, 0.6228, 0.6149, 0.5633, 0.4812, 0.6032, 1.3452, 1.2352, 1.0953, 1.5597, 1.1846, 1.0182, 1.3529, 1.464, 1.0018, 1.0158, 1.069, 0.939, 0.805, 0.7676, 0.6423, 0.6755, 0.7122, 0.6575, 0.5772, 0.5566, 0.4616, 0.4789, 0.3988, 0.54, 0.502, 0.4054, 0.3035, 0.3712, 0.3391, 0.3164, 0.2469, 0.1762, 0.0727, 0.3696, 0.1588, -0.0892, -0.2031, -0.1015, -0.0985, 0.0918, 0.4272, 0.3905, 0.411, 0.4359, 0.218, 0.2495, 0.2009, 0.1537, 0.0908, 0.0648, 0.0652, 0.13, 0.1517, 0.1814, 0.2115, 0.201, 0.2652, 0.2011, 0.3199, 0.328, 0.2819, 0.2994, 0.2715, 0.206, 0.1802, 0.2316, 0.1712, 0.1753, 0.1446, 0.1495, 0.3242, 0.7929, 0.357, 0.1326, 0.3672, 0.3221, 0.3415, 0.1849, 0.2145, 0.1098, -0.1313, -0.0264, -0.0027, -0.0631, -0.0142, 0.0648, 0.1037, 0.1517, 0.2207], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3511, 0.3843, 0.435, 0.3331, 0.3931, 0.3806, 0.3502, 0.3358, 0.3381, 0.3439, 0.2558, 0.2146, 0.175, 0.2106, 0.2194, 0.2259, 0.2492, 0.278, 0.2777, 0.1951, 0.2094, 0.1289, 0.0475, 0.0998, 0.0295, -0.0494, -0.0311, -0.0436, -0.0317, -0.0459, 0.0993, 0.0989, 0.2562, 0.2327, 0.1823, 0.2939, 0.3205, 0.3058, 0.2941, 0.4263, 0.3863, 0.3981, 0.4073, 0.3976, 0.3805, 0.4309, 0.419, 0.4037, 0.5595, 0.5037, 0.5089, 0.7766, 0.7469, 0.6864, 0.7034, 0.6812, 0.5945, 0.5745, 0.5852, 0.5538, 0.529, 0.5277, 0.5168, 0.5215, 0.5118, 0.5031, 0.4796, 0.4725, 0.4289, 0.4313, 0.423, 0.1062, 0.0952, 0.1238, 0.0072, -0.1508, -0.1108, -0.1344, -0.23, -0.2194, -0.1785, -0.1536, -0.1771, -0.1978, -0.2449, -0.2263, -0.2062, -0.1911, -0.139, -0.1289, -0.1024, -0.103, -0.0991, -0.1028, -0.0946, -0.1473, -0.124, -0.0915, -0.0796, -0.0586, -0.051, -0.1006, -0.0948, -0.1076, -0.0317, -0.0405, 0.0563, 0.0733, -0.0115, -0.0433, -0.0821, -0.1147, -0.0636, -0.0535, -0.0889, -0.0807, -0.0297, 0.015, 0.075, -0.0619, -0.1391, -0.1394, -0.1328, -0.0998, -0.1466, -0.1386, -0.3223, -0.3359, -0.3123, -0.4219, -0.4214, -0.4442, -0.3718, -0.3395, -0.2874, -0.3039, -0.1497], "obv": [0, 2738000, 2738000, 4874000, 3666000, 4648000, 6790000, 6180000, 6986000, 6802000, 8132000, 11044000, 12148000, 12358000, 12480000, 12048000, 12980000, 14062000, 15552000, 20570000, 22040000, 24502000, 27966000, 27966000, 26816000, 28288000, 28904000, 28048000, 28292000, 26102000, 27110000, 26018000, 26604000, 26604000, 26604000, 27622000, 28426000, 28426000, 26818000, 26942000, 26278000, 25528000, 25468000, 26116000, 24864000, 25228000, 24896000, 25254000, 25080000, 25890000, 25794000, 31268000, 32624000, 30400000, 35914000, 35914000, 41350000, 41350000, 47610000, 46388000, 45394000, 44928000, 44266000, 44266000, 43374000, 43088000, 45630000, 61790000, 77258000, 77258000, 228124000, 218068000, 207092000, 246106000, 300997544, 276978096, 288349586, 302186361, 294551511, 286686261, 284488261, 275411061, 277953011, 287002086, 284718086, 277412086, 272878086, 257481170, 266661970, 263641970, 280806284, 271720850, 266581602, 263802602, 270027834, 263885834, 259281834, 255041834, 251967034, 247033034, 250642234, 248674234, 241193679, 233971467, 228361467, 224630467, 232131467, 248154267, 239189267, 245129267, 247066367, 244486217, 246378217, 242842237, 241414237, 238492237, 233772237, 230846237, 231217237, 230362637, 231850637, 233184637, 231368637, 233533637, 231177637, 236949637, 236595637, 235721637, 235721637, 234997637, 233247637, 232435637, 233139637, 232176637, 232320637, 231724637, 230950637, 232244137, 242080237, 238862237, 236310237, 236838237, 236770237, 236770237, 236580237, 236696237, 236662237, 236304237, 236416237, 236400237, 234225837, 221801837, 227105837, 218453837, 229715837, 237603837], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.67, 74.41, 70.37, 66.62, 63.13, 58.83, 55.02, 51.1, 47.64, 45.18, 43.07, 41.11, 39.29, 37.06, 35.2, 33.47, 31.36, 30.7, 30.12, 29.58, 28.51, 27.73, 25.94, 24.28, 24.84, 25.72, 25.02, 24.37, 23.77, 23.9, 24.03, 25.15, 26.19, 26.57, 26.1, 25.41, 24.76, 23.07, 22.17, 22.04, 24.39, 27.18, 29.77, 34.25, 38.41, 42.28, 46.17, 49.93, 53.42, 56.66, 59.68, 62.49, 63.45, 63.88, 61.55, 59.39, 58.16, 57.02, 55.15, 53.3, 50.42, 47.8, 45.37, 44.46, 43.62, 42.42, 41.2, 39.54, 38.16, 36.74, 34.92, 33.15, 30.89, 29.12, 27.48, 26.65, 25.97, 25.6, 25.52, 24.79, 23.58, 22.46, 21.49, 20.59, 19.39, 18.47, 18.13, 17.9, 18.0, 18.51, 19.12, 19.68, 20.29, 20.2, 20.13, 20.18, 20.14, 20.59, 20.54, 20.49, 20.75, 21.27, 21.75, 22.42, 23.22, 23.2, 23.13, 23.07, 23.16, 23.46, 23.27, 23.23, 23.08, 22.22, 21.77, 21.32, 21.07, 20.59, 20.01, 19.38, 18.34, 17.37, 16.47, 16.1, 16.09, 16.08, 16.11, 16.02, 15.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.67, 35.7, 38.39, 38.22, 39.57, 53.34, 48.45, 49.37, 53.56, 47.27, 43.03, 43.57, 41.3, 38.1, 36.1, 30.12, 27.33, 26.03, 23.62, 23.97, 22.79, 22.9, 26.53, 25.78, 24.14, 22.88, 21.11, 18.53, 17.82, 19.0, 16.18, 15.06, 14.01, 15.36, 14.8, 18.47, 17.78, 30.09, 30.73, 26.15, 23.74, 21.59, 23.85, 23.03, 28.17, 26.31, 25.7, 24.48, 23.58, 22.97, 21.47, 24.66, 25.88, 41.88, 46.02, 46.02, 83.12, 68.98, 60.95, 71.44, 84.33, 56.77, 49.31, 48.35, 44.99, 40.57, 39.14, 33.91, 32.19, 37.44, 36.06, 34.21, 33.01, 30.42, 28.96, 27.84, 35.5, 32.92, 30.88, 29.79, 27.84, 28.17, 26.88, 25.58, 24.77, 23.61, 24.47, 23.34, 20.65, 19.44, 18.53, 17.49, 19.43, 26.51, 24.52, 23.55, 22.73, 21.18, 20.28, 19.26, 18.49, 17.84, 17.14, 16.69, 16.54, 16.28, 19.01, 18.39, 18.06, 18.17, 17.15, 18.14, 17.89, 17.27, 16.76, 16.4, 15.72, 15.36, 18.11, 17.32, 17.0, 16.64, 16.18, 17.79, 34.12, 31.31, 29.84, 31.03, 30.65, 31.24, 30.33, 29.99, 29.46, 27.05, 26.63, 26.19, 25.08, 24.07, 23.49, 22.99, 23.2, 22.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.24, 6.72, 6.0, 5.5, 5.04, 3.89, 3.54, 3.08, 2.74, 10.25, 9.33, 8.62, 8.17, 10.12, 9.59, 21.01, 19.07, 18.17, 22.28, 21.47, 22.88, 21.72, 20.34, 18.8, 17.6, 16.69, 17.98, 23.11, 22.24, 20.55, 25.38, 23.84, 22.18, 20.63, 21.09, 19.47, 18.75, 15.44, 14.1, 18.95, 17.21, 15.65, 14.11, 13.63, 12.14, 11.34, 13.39, 16.31, 16.94, 16.5, 21.93, 19.97, 17.15, 12.19, 10.29, 10.29, 3.22, 2.67, 2.36, 1.16, 0.52, 0.35, 0.3, 0.26, 0.23, 5.54, 7.06, 17.75, 16.85, 15.24, 14.68, 18.07, 18.07, 23.46, 21.96, 21.11, 18.01, 16.7, 17.8, 17.74, 19.37, 18.68, 18.59, 20.41, 20.21, 22.92, 21.63, 20.64, 28.41, 27.5, 28.26, 28.84, 26.42, 22.63, 20.93, 19.72, 19.03, 22.84, 23.13, 25.37, 24.96, 26.33, 28.64, 29.03, 28.78, 29.11, 27.93, 27.16, 27.57, 27.01, 29.5, 27.11, 26.75, 28.26, 29.82, 29.18, 29.95, 30.94, 28.86, 27.25, 26.75, 27.37, 28.37, 27.13, 21.52, 20.4, 23.9, 22.5, 22.47, 21.79, 22.74, 23.32, 23.5, 29.77, 29.3, 28.82, 31.5, 33.21, 32.41, 32.11, 31.26, 30.59], "ad": [797920.0, 1406384.0, 2634384.0, 2908184.0, 3471904.0, 4208332.0, 5160300.0, 4724615.0, 4871121.0, 4687121.0, 6017121.0, 6987277.0, 6671835.0, 6545835.0, 6647496.0, 6852110.0, 6852071.0, 7934071.0, 9424071.0, 10140879.0, 11610879.0, 13525869.0, 12659818.0, 14703818.0, 14868115.0, 14868115.0, 14868078.0, 14582722.0, 14704715.0, 12514715.0, 12514755.0, 11968787.0, 12554752.0, 12776717.0, 13108717.0, 14126717.0, 14930717.0, 16258691.0, 15293800.0, 15417800.0, 14753800.0, 14603792.0, 14583796.0, 15231796.0, 13979796.0, 14343796.0, 14144602.0, 14072995.0, 13968590.0, 13968622.0, 13872622.0, 16609459.0, 16948480.0, 16503651.0, 20639151.0, 23037651.0, 24849651.0, 27920318.0, 34180318.0, 32958318.0, 32958318.0, 33113651.0, 32892985.0, 32614985.0, 33506985.0, 33302699.0, 33302699.0, 49462699.0, 53533225.0, 53533225.0, 191337234.0, 190708734.0, 183550473.0, 213118978.0, 244674987.0, 230920260.0, 229151362.0, 238730667.0, 234447703.0, 227783254.0, 227929788.0, 228497113.0, 231039063.0, 231587491.0, 229769614.0, 223772151.0, 221917333.0, 220346219.0, 222641419.0, 220649504.0, 219105624.0, 215509307.0, 215065174.0, 214686219.0, 219089432.0, 214090130.0, 209656649.0, 207575194.0, 205730314.0, 204940874.0, 208060691.0, 206846393.0, 205881160.0, 200881167.0, 200647417.0, 197963716.0, 197440390.0, 202447515.0, 206076205.0, 207189955.0, 207137601.0, 204640682.0, 204124682.0, 204549000.0, 203999769.0, 201786132.0, 200572418.0, 199774418.0, 200145418.0, 200287852.0, 199097452.0, 198459452.0, 196973633.0, 198416967.0, 197631633.0, 202271869.0, 202524726.0, 201825526.0, 204007776.0, 203697490.0, 202280823.0, 202059369.0, 202015369.0, 201274600.0, 201130600.0, 200799488.0, 201010579.0, 201847550.0, 197848257.0, 194799625.0, 193448566.0, 193184566.0, 193184566.0, 193033900.0, 192843900.0, 192959900.0, 192925900.0, 193063592.0, 193175592.0, 193175592.0, 191001192.0, 188300322.0, 187892322.0, 187105777.0, 182774238.0, 190662238.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1425000.0, 1336400.0, 1353800.0, 1341400.0, 1148800.0, 1040200.0, 985200.0, 864200.0, 911400.0, 979800.0, 1463200.0, 1477200.0, 1432200.0, 1668200.0, 1851600.0, 1954400.0, 2058400.0, 2026800.0, 2004200.0, 1879600.0, 1596800.0, 1550600.0, 1413600.0, 1125800.0, 988000.0, 906200.0, 860800.0, 879600.0, 993200.0, 1129600.0, 923000.0, 888600.0, 854400.0, 801800.0, 800000.0, 892000.0, 826600.0, 779400.0, 616000.0, 472600.0, 541200.0, 484400.0, 956800.0, 1086400.0, 1244000.0, 1670200.0, 1953600.0, 2464000.0, 3349400.0, 3958000.0, 3999200.0, 4089000.0, 3588200.0, 3518800.0, 3324200.0, 2862000.0, 2570800.0, 2281400.0, 2976200.0, 3897000.0, 3774800.0, 18762000.0, 19721000.0, 20752400.0, 24626000.0, 30025954.4, 32399299.2, 33282248.2, 33049925.7, 32266610.7, 33053135.7, 18186335.7, 18088455.7, 17245050.7, 14248558.2, 8987803.8, 7316459.0, 6632710.0, 6788724.1, 6943319.1, 6458794.1, 7955425.5, 7956248.9, 8215978.7, 7588971.2, 7983094.4, 7866694.4, 7873694.4, 6758002.8, 6147402.8, 6338802.8, 4983291.4, 4271548.0, 4505678.7, 4949999.9, 4888476.7, 4647376.7, 4937076.7, 6115356.7, 6704376.7, 6804976.7, 6637766.7, 6698981.7, 6140126.2, 5771503.0, 5353303.0, 5272403.0, 4994303.0, 3684623.0, 2825223.0, 2316683.0, 2271773.0, 2147158.0, 2139558.0, 2002460.0, 2095260.0, 2380260.0, 1943660.0, 1738460.0, 1950760.0, 1937700.0, 1963900.0, 1911700.0, 1800500.0, 1680300.0, 1459100.0, 941500.0, 983500.0, 1025450.0, 1759660.0, 2009060.0, 2089260.0, 2060860.0, 1997260.0, 1991360.0, 1995960.0, 1947960.0, 1873960.0, 1780410.0, 808000.0, 487800.0, 450040.0, 1639640.0, 2163240.0, 2938040.0, 4045240.0, 4822440.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.068, 1.066, 1.01, 0.817, 0.743, 0.697, 0.661, 0.7, 0.762, 0.85, 0.695, 0.681, 0.693, 0.669, 0.659, 0.713, 0.662, 0.634, 0.511, 0.407, 0.53, 0.497, 0.89, 1.081, 1.231, 1.445, 1.61, 1.793, 2.026, 2.136, 2.196, 2.246, 1.994, 1.952, 1.858, 1.583, 1.441, 1.239, 1.286, 1.404, 1.362, 2.412, 2.438, 2.455, 2.531, 2.607, 2.632, 2.626, 2.518, 2.413, 2.429, 1.329, 1.311, 1.246, 1.013, 0.644, 0.519, 0.472, 0.476, 0.483, 0.448, 0.531, 0.522, 0.533, 0.49, 0.51, 0.496, 0.494, 0.435, 0.407, 0.415, 0.48, 0.423, 0.451, 0.554, 0.671, 0.703, 0.762, 0.933, 1.016, 1.041, 1.017, 1.062, 0.977, 0.946, 0.881, 0.889, 0.841, 0.668, 0.541, 0.45, 0.491, 0.491, 0.502, 0.472, 0.51, 0.581, 0.491, 0.452, 0.51, 0.526, 0.542, 0.533, 0.536, 0.533, 0.491, 0.329, 0.372, 0.477, 0.808, 0.962, 0.991, 1.01, 1.009, 1.053, 1.079, 1.109, 1.171, 1.175, 0.536, 0.33, 0.3, 0.876, 1.089, 1.334, 1.618, 1.876], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.14, 275.5, 241.68, 224.6, 153.99, 126.01, 123.73, 111.44, 91.88, 85.57, 30.18, 33.05, 26.5, 13.36, 24.99, 11.12, 11.85, 45.87, 41.65, 2.87, 27.66, -33.89, -97.38, -131.27, -87.39, -201.83, -174.76, -188.8, -130.73, -144.12, -85.24, -103.45, 17.2, 92.08, 35.16, 84.94, 80.49, 119.88, 123.38, 170.05, 141.75, 99.32, 66.04, 46.99, 46.13, 10.72, 17.28, 41.32, 292.89, 346.63, 255.02, 508.73, 349.47, 231.41, 290.13, 401.41, 246.17, 194.61, 180.39, 149.94, 104.79, 78.6, 40.9, 44.2, 60.62, 50.31, 29.97, 20.44, -9.23, -8.7, -26.05, 18.45, 10.97, -30.22, -70.0, -70.24, -42.77, -45.65, -74.91, -96.85, -144.01, -82.13, -96.66, -191.23, -233.76, -221.29, -204.97, -141.17, -44.86, -49.31, -34.07, -21.92, -69.7, -78.26, -101.17, -106.53, -122.81, -137.29, -140.86, -125.36, -117.77, -96.88, -92.57, -96.28, -80.78, -92.84, -70.61, -54.61, -62.45, -71.14, -74.09, -86.38, -116.12, -102.77, -100.8, -105.3, -109.21, -118.6, -75.13, 136.33, 4.78, -110.77, -38.51, -67.84, -59.1, -110.71, -111.18, -128.94, -240.23, -197.05, -174.35, -180.99, -167.28, -139.87, -122.95, -103.1, -87.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3789, 21.1176, 26.0865, 22.9512, 38.5969, 59.0909, 72.2219, 84.3582, 80.6287, 91.6668, 70.1039, 76.9235, 74.9997, 69.154, 69.9031, 43.59, 50.2467, 33.3332, 30.8013, 10.7141, 0.0, -4.5457, -2.8987, -2.8987, -4.5457, -2.8987, -12.8569, -13.2354, -18.5712, 8.9287, -20.9836, -9.9998, -20.9675, -16.1289, -19.9998, -15.8728, -25.3729, -7.4628, 4.7622, -10.4477, 10.7467, 14.5011, 22.6769, 14.6326, 64.7455, 33.8817, 45.1245, 32.1937, 33.8112, 25.227, 30.3701, 1.3144, 2.3567, 75.8025, 66.6667, 66.6667, 435.5932, 384.7458, 300.0, 834.4262, 1996.6667, 1365.5172, 1678.5714, 2150.0, 2009.0909, 1756.6038, 1598.2456, 765.1685, 811.5789, 923.1579, 187.9747, 181.1189, 199.2537, 21.4035, -40.2226, -18.1176, -11.8474, -31.1111, -28.6207, -20.935, -16.3223, 2.3377, -11.7783, -25.1029, -22.6374, -18.6567, -6.4838, -2.6012, -27.3936, -37.069, -51.4806, -59.447, -48.3092, -19.0231, -25.9259, -22.8426, -19.8953, -35.4396, -32.6705, -34.2508, -48.5333, -51.3353, -47.619, -41.5525, -36.6197, -26.1364, -37.8505, -57.1429, -58.6667, -55.5921, -64.0523, -40.4255, -41.7722, -44.186, -37.8238, -32.3171, -29.3706, -25.7813, -23.7037, -24.6154, -24.812, -28.1481, -23.3871, -22.2222, 22.7273, -24.2857, -35.5072, -14.1667, -17.5, -10.8108, -12.8713, -6.3158, -19.4175, -34.6939, -35.0, -37.1134, -48.9474, -57.619, -66.2963, -58.4906, -50.0, -52.9126], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 28.0, 28.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 96.0, 88.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 4.0, 4.0, 4.0, -28.0, -24.0, -12.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -96.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -92.0, -92.0, -88.0, -100.0, -96.0, -92.0, -88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -28.0, -32.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0938, 0.0832, 0.0845, 0.0768, 0.0699, 0.0674, 0.0772, 0.07, 0.0463, 0.0565, 0.0269, 0.0138, 0.001, 0.0132, -0.0454, -0.0253, -0.0515, -0.0444, -0.0592, -0.0481, -0.0631, -0.0122, 0.0061, -0.0167, 0.0169, 0.0207, 0.0338, 0.0382, 0.0816, 0.0559, 0.0516, 0.0439, 0.0335, 0.0326, 0.028, 0.0169, 0.0359, 0.1953, 0.2247, 0.2212, 1.3251, 1.173, 1.0809, 2.5889, 6.0278, 3.9842, 4.7123, 6.0284, 5.5172, 4.6239, 4.5313, 3.4728, 3.8944, 4.3713, 3.9315, 3.1013, 2.893, 2.1088, 2.1085, 1.5552, 2.2345, 1.9575, 1.5795, 1.127, 1.058, 0.7342, 0.4265, 0.0603, -0.2105, -0.6247, -0.295, -0.8155, -1.601, -2.281, -2.393, -2.651, -2.2555, -1.1875, -1.2045, -1.0505, -0.948, -1.6035, -1.5595, -1.6995, -1.786, -1.955, -2.052, -2.1085, -2.023, -2.035, -1.983, -1.8965, -1.907, -1.7085, -1.8715, -1.4655, -1.3705, -1.431, -1.313, -1.2945, -1.296, -1.235, -1.054, -1.0295, -0.9675, -0.946, -0.948, -0.81, -0.4125, -0.6125, -0.686, -0.4435, -0.4135, -0.3465, -0.398, -0.3415, -0.368, -0.534, -0.5125, -0.5525, -0.6655, -0.6835, -0.6575, -0.66, -0.637, -0.586], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.047619, 67.391304, 46.753247, 34.513274, 27.631579, 23.195876, 19.456067, 16.987741, 14.820359, 13.168188, 11.635945, 10.526316, 9.337068, 8.368915, 7.407407, 6.676449, 5.914718, 5.324675, 4.747226, 4.296645, 3.837472, 3.532609, 3.2021, 2.899288, 2.669303, 2.407318, 2.115656, 1.933702, 1.626016, 1.422222, 1.183173, 0.952793, 0.772201, 0.553427, 0.42337, 0.29511, 0.252207, 0.251572, 0.209118, 0.250417, 0.333056, 0.373444, 0.496073, 0.575895, 0.654397, 0.690776, 0.766747, 0.760913, 0.755167, 0.710059, 0.705053, 0.777907, 0.964878, 1.223242, 2.265861, 3.655835, 5.094407, 7.254237, 11.725664, 15.134371, 17.493857, 19.09243, 19.508341, 18.792242, 17.501546, 15.810526, 14.161062, 12.738854, 11.44774, 10.214815, 9.089864, 8.032044, 7.088496, 6.232062, 5.544835, 4.969121, 4.470679, 4.008892, 3.601453, 3.235567, 2.897682, 2.570078, 2.262686, 1.959574, 1.700969, 1.452295, 1.188032, 0.892883, 0.58041, 0.254249, -0.048441, -0.270833, -0.434509, -0.55412, -0.635159, -0.726385, -0.816577, -0.92068, -1.033476, -1.173674, -1.330735, -1.50608, -1.685781, -1.861295, -2.0265, -2.17449, -2.314313, -2.435048, -2.552707, -2.63782, -2.701791, -2.76141, -2.804183, -2.848411, -2.885785, -2.936984, -2.968006, -3.00376, -3.021134, -3.037246, -3.04691, -3.028574, -2.973421, -2.910213, -2.855521, -2.793361, -2.72935, -2.663782, -2.60334, -2.549058, -2.508697, -2.490908, -2.505278, -2.526346, -2.577014, -2.660383, -2.733094, -2.833976, -2.916632, -3.004255], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.8095, 96.5259, 86.5714, 76.1597, 66.4541, 57.8025, 50.1332, 43.5041, 37.7673, 32.8475, 28.6052, 24.9894, 21.859, 19.1609, 16.8102, 14.7835, 13.0097, 11.4727, 10.1276, 8.9614, 7.9366, 7.0558, 6.2851, 5.6079, 5.0202, 4.4976, 4.0212, 3.6037, 3.2082, 2.851, 2.5174, 2.2045, 1.918, 1.6451, 1.4008, 1.1796, 0.9942, 0.8456, 0.7183, 0.6247, 0.5664, 0.5278, 0.5215, 0.5324, 0.5568, 0.5836, 0.6202, 0.6483, 0.6697, 0.6778, 0.6832, 0.7022, 0.7547, 0.8484, 1.1319, 1.6367, 2.3282, 3.3134, 4.9959, 7.0236, 9.1176, 11.1126, 12.7917, 13.9918, 14.6938, 14.9171, 14.7659, 14.3605, 13.778, 13.0653, 12.2702, 11.4226, 10.5558, 9.691, 8.8618, 8.0833, 7.3607, 6.6904, 6.0726, 5.5052, 4.9837, 4.501, 4.0533, 3.6346, 3.2478, 2.8887, 2.5486, 2.2175, 1.89, 1.5629, 1.2406, 0.9383, 0.6638, 0.4202, 0.2091, 0.022, -0.1457, -0.3007, -0.4473, -0.5925, -0.7402, -0.8934, -1.0518, -1.2137, -1.3763, -1.5359, -1.6916, -1.8403, -1.9828, -2.1138, -2.2314, -2.3374, -2.4307, -2.5143, -2.5886, -2.6583, -2.7202, -2.7769, -2.8258, -2.8681, -2.9038, -2.9288, -2.9377, -2.9322, -2.9169, -2.8922, -2.8596, -2.8204, -2.777, -2.7314, -2.6869, -2.6477, -2.6192, -2.6006, -2.5959, -2.6088, -2.6337, -2.6737, -2.7223, -2.7787], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.2589, 42.5672, 27.693, 16.2084, 7.386, 0.3214, -3.3887, -5.2536, -8.2596, -11.701, -8.6482, -14.9103, -16.8726, -22.2724, -26.1428, -30.7986, -32.2487, -36.7067, -32.1459, -23.6976, -19.9458, -11.1162, 2.5662, 14.386, 25.4119, 45.6247, 55.9914, 64.2703, 68.4354, 65.9888, 60.3612, 56.5749, 44.34, 34.6679, 48.5004, 61.2605, 70.339, 214.3787, 327.5736, 410.129, 679.6105, 1352.3942, 1708.354, 2130.7096, 2636.1859, 2875.9437, 2965.0566, 2975.3343, 2662.9374, 2367.0486, 2095.9302, 1664.5251, 1285.2933, 963.3653, 663.9275, 429.1339, 258.2898, 143.9091, 72.2848, 21.6388, -12.0002, -23.857, -26.6264, -27.5911, -27.9268, -25.363, -25.8444, -20.813, -21.1452, -28.7893, -39.2224, -50.9732, -65.068, -73.2559, -69.5972, -67.1608, -63.0353, -56.9751, -58.8598, -57.9949, -55.9239, -55.2669, -57.8038, -59.6488, -64.7906, -71.297, -74.8971, -79.709, -86.7293, -91.7225, -94.6017, -99.2893, -94.8403, -88.6431, -83.0856, -74.9737, -68.8599, -63.6287, -59.6551, -55.4855, -52.0477, -50.5117, -48.1472, -49.1201, -48.423, -33.1897, -32.3399, -35.27, -30.29, -26.2772, -23.1402, -22.0886, -20.4927, -22.315, -30.6178, -39.5844, -50.0057, -61.4573, -72.8434, -85.1312, -93.972, -99.3709, -101.9608], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 32.69, 37.5, 37.5, 58.93, 69.33, 73.86, 77.44, 77.78, 88.24, 72.34, 74.26, 74.26, 65.88, 66.67, 30.91, 34.93, 27.27, 26.74, 13.04, 0.0, -8.11, -5.26, -5.26, -7.69, -5.0, -20.0, -20.0, -28.89, 14.29, -29.91, -12.6, -25.69, -18.66, -22.14, -17.12, -29.62, -7.2, 4.32, -9.8, 8.99, 12.06, 18.12, 13.26, 48.76, 28.01, 35.95, 27.5, 27.56, 23.28, 27.3, 1.77, 3.33, 57.82, 57.58, 57.58, 90.18, 72.06, 61.85, 81.96, 91.59, 46.21, 50.59, 56.74, 49.75, 38.87, 37.85, 26.47, 28.95, 31.67, 22.76, 19.29, 20.0, 4.92, -27.35, -10.28, -7.69, -30.62, -27.21, -18.83, -14.23, 1.93, -11.83, -30.81, -27.32, -21.49, -6.57, -2.37, -24.94, -29.38, -63.84, -66.84, -49.5, -15.42, -21.92, -19.07, -16.45, -25.05, -22.77, -22.31, -38.24, -37.04, -30.66, -23.64, -20.21, -12.99, -25.39, -81.82, -81.48, -75.78, -79.67, -46.34, -48.29, -47.26, -40.78, -33.33, -28.38, -23.74, -22.86, -22.86, -23.74, -27.14, -22.14, -23.08, 18.52, -25.37, -32.89, -11.72, -14.09, -8.57, -9.22, -4.41, -14.93, -22.97, -23.81, -24.32, -29.34, -39.67, -72.47, -64.58, -55.97, -78.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0327, 0.0293, 0.018, 0.011, 0.0234, 0.0258, 0.0308, 0.0829, 0.071, 0.0796, 0.0965, 0.0646, 0.0572, 0.0617, 0.0541, 0.0488, 0.0388, 0.0255, 0.0127, 0.0091, 0.0042, 0.0078, 0.0031, 0.0063, 0.0199, 0.0212, 0.017, 0.0146, 0.0161, 0.0102, -0.0118, -0.0029, -0.0074, -0.0208, -0.019, -0.0073, -0.0156, 0.0028, -0.0108, 0.0437, 0.0502, 0.0484, 0.0413, 0.0361, 0.0502, 0.0352, 0.0602, 0.0509, 0.0229, 0.0118, 0.0072, 0.0076, -0.0063, 0.016, 0.0351, 0.1416, 0.182, 0.126, 1.1052, 0.9459, 0.7779, 2.0282, 5.3699, 4.8599, 3.2056, 3.5105, 3.2833, 2.4471, 1.2018, 0.7516, 0.4128, 1.4281, 0.8669, 0.5217, 0.2257, -0.0037, 0.0911, -0.029, 1.4508, 0.9879, 0.541, 0.1223, 0.1477, 0.3194, 0.3667, 0.1157, -0.0751, -0.2287, 0.0069, 0.0259, -0.1521, -0.7532, -0.8242, -0.7479, -0.2753, 0.7854, 0.3232, 0.3571, 0.2903, 0.0874, -0.1508, -0.3378, -0.3967, -0.53, -0.6629, -0.7453, -0.6988, -0.5919, -0.2545, -0.2624, -0.3649, -0.2842, -0.275, -0.1, -0.1357, -0.0992, -0.2293, -0.2323, -0.1377, -0.2623, -0.0462, 0.0018, -0.1185, -0.1087, -0.1303, -0.0303, 0.8455, 0.2976, -0.0778, 0.0619, -0.0741, -0.0021, -0.1361, -0.1252, -0.1187, -0.2589, -0.2477, -0.2366, -0.2335, -0.2373, -0.2198, -0.2013, -0.1489, -0.1319], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0091, 0.0124, 0.0078, -0.0051, -0.0002, 0.0073, 0.0122, 0.0238, 0.0456, 0.0416, 0.0627, 0.0266, 0.0277, 0.0363, 0.0372, 0.0234, 0.022, -0.0209, -0.0126, -0.0078, -0.0296, -0.0049, -0.0138, -0.0106, -0.0012, -0.0041, -0.0041, -0.0023, -0.0093, -0.032, -0.0244, -0.0282, -0.0488, -0.0461, -0.0401, -0.0284, -0.0283, -0.0225, -0.0193, -0.0238, 0.0164, -0.0149, 0.0013, -0.0039, 0.0052, 0.0202, 0.0102, 0.0259, 0.0129, -0.0032, -0.0078, -0.0024, -0.0263, -0.019, -0.0249, -0.0134, 0.087, 0.126, -0.0498, 0.6259, 0.5479, 0.1282, 1.2299, 1.3499, 1.8556, 1.5605, 2.0533, 1.1371, 0.7518, -0.8484, -0.2672, 0.1081, 0.3769, -0.1483, -0.2143, -0.9837, -0.7089, -0.499, -0.4392, 0.0279, -0.269, -0.3177, -0.6723, -0.1106, -0.1733, -0.4343, -0.4251, -0.7287, -0.5831, -0.4441, -1.3921, -1.2732, -1.3042, -1.3179, -1.1353, -0.8146, -0.5168, -0.2829, -0.0797, -0.5326, -0.5908, -0.8378, -0.7867, -0.86, -1.0129, -0.9653, -0.7588, -0.7119, -0.5545, -0.4924, -0.4749, -0.4042, -0.575, -0.61, -0.2057, -0.2992, -0.3893, -0.3023, -0.3477, -0.3723, -0.3662, -0.2582, -0.1785, -0.1987, -0.2403, -0.2003, -0.0645, -0.0824, -0.2478, -0.0981, -0.0941, -0.1221, -0.1561, -0.1652, -0.1587, -0.3889, -0.2977, -0.2566, -0.3185, -0.3523, -0.2848, -0.2563, -0.2139, -0.1819], "thermo_temp": [null, 0.0152, 0.0076, 0.0329, 0.0194, 0.0068, 0.0152, 0.0059, 0.0186, 0.0093, 0.0152, 0.0076, 0.0236, 0.0169, 0.0101, 0.0211, 0.0236, 0.0186, 0.0186, 0.0616, 0.0253, 0.038, 0.0338, 0.038, 0.0295, 0.0253, 0.0169, 0.0253, 0.0169, 0.0591, 0.0338, 0.0169, 0.0338, 0.0127, 0.0169, 0.0169, 0.0211, 0.0253, 0.0211, 0.0169, 0.0253, 0.0422, 0.0127, 0.0253, 0.054, 0.0253, 0.0253, 0.0253, 0.0127, 0.027, 0.0127, 0.0675, 0.0338, 0.0633, 0.04, 0.04, 0.045, 0.015, 0.05, 0.03, 0.01, 0.02, 0.015, 0.01, 0.025, 0.035, 0.06, 0.16, 0.095, 0.0, 1.155, 0.32, 0.23, 1.9, 4.32, 3.51, 1.51, 1.95, 1.23, 1.31, 0.45, 1.84, 0.68, 1.32, 0.49, 0.67, 0.44, 0.99, 0.8, 0.47, 1.94, 0.96, 0.81, 0.44, 0.82, 0.43, 0.54, 0.55, 0.35, 0.5, 0.59, 0.47, 1.24, 0.62, 0.48, 0.57, 0.86, 1.6, 0.84, 0.64, 0.37, 0.72, 0.44, 0.5, 0.39, 0.33, 0.35, 0.23, 0.07, 0.12, 0.3, 0.23, 0.12, 0.13, 0.35, 0.51, 0.08, 0.2, 0.16, 0.11, 0.21, 0.11, 0.32, 0.26, 0.08, 0.09, 0.11, 0.17, 0.94, 0.38, 0.21, 0.26, 0.05, 0.12, 0.11, 0.04, 0.06, 0.28, 0.05, 0.05, 0.125, 0.115, 0.065, 0.055, 0.065, 0.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0131, 0.0135, 0.0124, 0.0144, 0.0149, 0.014, 0.0153, 0.0168, 0.0171, 0.0174, 0.0254, 0.0254, 0.0277, 0.0288, 0.0305, 0.0303, 0.0294, 0.0271, 0.0268, 0.025, 0.0312, 0.0317, 0.029, 0.0299, 0.0267, 0.0249, 0.0235, 0.0231, 0.0235, 0.023, 0.0219, 0.0225, 0.0261, 0.0237, 0.024, 0.0294, 0.0287, 0.0281, 0.0276, 0.0249, 0.0252, 0.023, 0.0311, 0.0316, 0.0373, 0.0378, 0.0382, 0.0394, 0.035, 0.0377, 0.0363, 0.0315, 0.0294, 0.0268, 0.0238, 0.024, 0.026, 0.0322, 0.0554, 0.0626, 0.0512, 0.2519, 0.2643, 0.2581, 0.5566, 1.2408, 1.6534, 1.6273, 1.686, 1.6031, 1.5498, 1.3498, 1.439, 1.301, 1.3044, 1.1564, 1.0679, 0.9538, 0.9603, 0.9312, 0.8473, 1.046, 1.0304, 0.9903, 0.8902, 0.8775, 0.7961, 0.7495, 0.7133, 0.6472, 0.6205, 0.6149, 0.5886, 0.707, 0.6912, 0.6528, 0.6377, 0.6781, 0.8458, 0.8447, 0.8075, 0.7279, 0.7265, 0.6744, 0.6427, 0.5968, 0.5483, 0.5122, 0.4609, 0.3898, 0.3408, 0.3334, 0.3146, 0.2792, 0.2521, 0.2699, 0.3135, 0.2711, 0.2581, 0.2403, 0.2166, 0.2154, 0.1962, 0.2187, 0.2262, 0.1997, 0.1797, 0.167, 0.1676, 0.308, 0.3211, 0.3009, 0.2935, 0.2492, 0.2257, 0.2047, 0.1747, 0.1539, 0.1768, 0.1537, 0.1349, 0.1331, 0.1298, 0.118, 0.1066, 0.099, 0.0901], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1777, 1.0562, 1.0746, 1.0996, 1.184, 1.1873, 1.3089, 1.274, 1.3655, 1.2662, 1.288, 1.2901, 1.3154, 1.2713, 1.2817, 1.1588, 1.1398, 1.1231, 1.0502, 1.0729, 0.9681, 0.9551, 0.8954, 0.9639, 0.9383, 0.8987, 0.8519, 0.8118, 0.8095, 0.9605, 0.8416, 0.8309, 0.8762, 0.821, 0.8309, 0.831, 0.7788, 0.8026, 0.9231, 0.8563, 0.9264, 0.9806, 1.0035, 1.0533, 1.1394, 1.1706, 1.1639, 1.1139, 1.1116, 1.1213, 1.0841, 1.102, 0.984, 1.094, 1.2541, 1.3772, 1.119, 1.4962, 1.4642, 1.2156, 1.3056, 1.2569, 1.2847, 1.2639, 1.2992, 1.2375, 1.2205, 1.1075, 1.1301, 1.1429, 1.1636, 1.0981, 1.0925, 1.0604, 0.9895, 0.964, 0.9191, 0.9338, 0.8436, 0.8846, 0.8777, 1.0746, 1.009, 0.9304, 0.8913, 0.9044, 0.9274, 1.0217, 0.8892, 0.8596, 0.8034, 0.7063, 0.7482, 0.8233, 0.8921, 0.864, 0.8936, 0.8619, 0.8551, 0.8602, 0.8368, 0.8042, 0.8749, 0.8774, 0.9077, 0.9236, 0.9188, 0.8318, 0.7277, 0.6395, 0.5164, 0.6339, 0.7332, 0.7683, 0.7296, 0.7804, 0.8404, 0.8444, 0.8203, 0.8706, 0.8467, 0.8242, 0.8235, 0.8333, 0.994, 1.0031, 0.8388, 0.8944, 0.9182, 0.9063, 0.9128, 0.9268, 0.9167, 0.8483, 0.8537, 0.8587, 0.8506, 0.8065, 0.658, 0.6006, 0.692, 0.6154], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7851, 0.8032, 0.7276, 0.8327, 0.716, 0.5587, 0.5994, 0.5726, 0.5405, 0.6163, 0.6452, 0.6374, 0.6756, 0.6805, 0.6753, 0.7118, 0.7605, 0.7846, 0.8234, 0.9375, 0.9468, 0.9888, 1.0233, 0.9518, 0.963, 1.0, 1.0, 1.0235, 1.0833, 1.0526, 1.0371, 1.0725, 1.0619, 1.0358, 1.0604, 1.0188, 1.1034, 0.9528, 0.9127, 0.9216, 0.9264, 0.9079, 0.8228, 0.8569, 0.7832, 0.7507, 0.7956, 0.831, 0.8156, 0.8497, 0.848, 0.9269, 0.9151, 0.6867, 0.6066, 0.6404, 0.2024, 0.335, 0.4388, 0.3147, 0.154, 0.4166, 0.5634, 0.5639, 0.5854, 0.6518, 0.72, 0.7611, 0.7844, 0.7429, 0.8129, 0.8314, 0.8441, 0.9271, 1.1571, 1.1929, 1.0027, 1.0949, 1.1427, 1.1374, 1.0458, 1.0187, 0.9928, 1.1324, 1.1107, 1.1006, 1.0461, 1.0207, 1.0574, 1.1062, 1.3341, 1.3163, 1.2222, 1.0353, 1.0851, 1.0944, 1.1033, 1.0904, 1.0956, 1.0996, 1.1427, 1.1687, 1.1814, 1.1322, 1.115, 1.1046, 1.1275, 1.3725, 1.3701, 1.4163, 1.4112, 1.3489, 1.3127, 1.261, 1.2799, 1.2128, 1.1099, 1.1, 1.0102, 1.0065, 1.1394, 1.1245, 1.0809, 1.0616, 0.7642, 0.9752, 1.0716, 1.0, 0.9848, 0.9637, 0.9969, 0.9427, 1.0, 1.0172, 0.9826, 0.9753, 0.9613, 1.0125, 1.5222, 1.2893, 1.0484, 1.247], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5729.48, 4936.31, 4304.63, 3116.92, 3570.36, 5929.61, 7237.71, 32212.04, 32925.84, 34157.68, 35540.92, 30463.65, 24032.5, 23260.66, 20308.89, 16375.9, 14330.57, -6194.62, -2272.14, -2605.71, -1527.17, -1309.0, -1122.0, -348.15, 1639.8, 1405.54, -2671.68, -1991.08, -4107.67, -4424.93, -3865.11, -1750.81, -11158.98, -8292.45, -8108.27, -6302.69, -5653.98, -3186.46, -2904.82, 37098.12, 35067.51, 22015.56, 43978.88, 37696.18, 40076.73, 34351.48, 65215.55, 50661.9, 42714.49, 35946.7, 29865.75, 25599.21, 21305.04, 17852.89, 22565.33, 388713.14, 399474.12, 342406.39, 24108766.91, 20449171.63, 17386741.4, 23318798.34, 46962814.49, 33253887.57, 29689216.16, 28057120.0, 23503613.57, 19157180.2, 16395320.17, 12769356.15, 11119467.56, 10216116.44, 8655522.66, 6865850.85, 5878537.88, 3828989.06, 3675453.48, 3029588.7, 4828151.13, 4073519.3, 3344752.32, 2767680.56, 2514588.64, 2058844.55, 1685798.18, 1335941.3, 1092381.68, 760112.87, 899013.32, 663748.56, -115009.12, -655721.31, -610132.56, -720180.76, -210100.65, 2131774.87, 1635128.46, 1435481.54, 1235947.32, 797682.49, 689133.56, 479555.11, 366167.24, 192803.34, 23660.01, -42419.99, -32649.99, -34089.99, -22842.85, -15768.16, -42052.71, -2023.75, -85877.5, 173762.14, 147927.55, 104320.76, 89417.79, 67335.25, 32715.93, 21082.23, 26116.19, 15506.74, 13702.92, 9191.07, 5666.63, 23335.69, 441549.16, 245153.56, 148154.48, 137549.56, 117511.05, 100723.76, 83348.93, 71607.66, 61086.56, 42642.77, 36710.94, 31375.1, -11935.63, -81224.83, -62044.14, -71720.69, -53430.59, -723.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0594, 0.0796, 0.0872, 0.0869, 0.0835, 0.066, 0.0751, 0.0738, 0.062, 0.0671, 0.0059, 0.0236, 0.0171, 0.0233, 0.021, 0.0188, 0.0188, 0.0299, 0.0251, 0.0013, 0.0107, -0.0146, -0.0223, -0.0273, -0.0096, -0.0556, -0.0293, -0.0482, -0.0328, -0.0376, -0.023, -0.0345, 0.0159, 0.0313, 0.0062, 0.0375, 0.0371, 0.042, 0.0417, 0.0737, 0.0432, 0.0371, 0.0261, 0.0151, 0.0145, 0.0077, -0.0032, 0.0138, 0.1406, 0.1467, 0.1404, 0.9312, 0.7478, 0.6312, 1.7083, 3.9756, 1.8353, 2.4481, 3.618, 2.9814, 1.986, 1.7925, 0.7135, 1.0922, 1.5078, 1.0909, 0.467, 0.3551, -0.3015, -0.0986, -0.4537, 0.2098, 0.087, -0.183, -0.914, -0.658, -0.6978, -0.7888, -0.9022, -0.8077, -0.854, -0.3468, -0.7197, -1.1122, -1.5505, -1.4975, -1.756, -1.3292, -0.3115, -0.4425, -0.3915, -0.2357, -0.7885, -0.6667, -0.8432, -1.0102, -1.2227, -1.223, -1.2265, -1.0997, -1.1005, -1.0, -0.917, -0.9897, -0.8587, -1.033, -0.709, -0.71, -0.7412, -0.6962, -0.7255, -0.7017, -0.6417, -0.4507, -0.429, -0.3182, -0.2615, -0.257, -0.1512, 0.0513, -0.2327, -0.3842, -0.2362, -0.27, -0.261, -0.3655, -0.3427, -0.384, -0.49, -0.4662, -0.4937, -0.5894, -0.5955, -0.5711, -0.5726, -0.5537, -0.5016], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1208489.958, 1409275.1484, 1671984.4265, 1527089.9349, 1288897.6488, 1106629.4044, 996567.0819, 860932.0267, 1071451.1381, 1534258.8529, 1812186.6659, 2228867.438, 2806018.3633, 2511471.1983, 2813022.7038, 2732931.614, 2451718.7487, 2113781.9846, 1692578.0757, 1405212.5329, 463089.1262, 35588.6642, -316250.1993, -244990.7654, -122942.09, 43799.8309, 431939.723, 807275.1586, 1309969.9305, 1089518.6906, 939741.4842, 581765.2194, 334703.1013, 196842.0493, 328731.4327, -45562.1316, -78722.0324, -148510.7129, -186343.6321, -218100.3368, -211254.231, -219794.0759, 667505.6605, 1077679.6118, 1005970.9539, 2201024.5981, 3252976.1255, 3964140.2843, 4871724.9901, 6791943.7342, 6571220.1538, 5883540.4933, 5116773.9206, 4267723.2996, 3443955.0183, 3077690.2652, 2583064.6603, 2145893.762, 6913788.0524, 9530931.5397, 9735132.8263, 52780387.6688, 65391615.7708, 62328433.7385, 64817253.3328, 69983477.3505, 61358294.3973, 51688952.3752, 46082277.7133, 38236578.6304, 29430415.5249, 23199026.1765, 18721331.5634, 15996410.4431, 13601950.9226, 10807442.7231, 6773456.4482, 3917251.1463, 1892789.9121, 1622820.3243, 731057.9973, -191448.2576, -1695715.6735, -2298256.7281, -2456394.8123, -896756.7662, -1767886.7814, -3374194.3697, -4386856.2503, -4989329.1787, -5033405.4514, -3601185.3108, -3074264.0935, -2886346.4199, -4137982.718, -4348210.502, -4892826.0171, -4837333.5931, -2781698.4112, -533291.7387, 789367.058, 1242035.9979, 519832.0424, 12945.6931, -60583.6401, -259911.4629, -1022165.1913, -1627253.972, -1980767.203, -1827271.0517, -1553041.9245, -1678435.2884, -1780147.5475, -2132685.8433, -1623783.0999, -1517857.7563, 139900.9102, 885811.1911, 887955.2886, 1502461.484, 1518535.7018, 936305.2423, 542538.586, 318130.537, -38293.0145, -226439.6478, -388176.8379, -351887.9593, -38743.871, -1179619.7486, -2509122.6785, -3254790.5319, -3347946.4235, -3081696.8862, -2740561.7525, -2412319.0385, -2021827.1065, -1689096.1247, -1355613.5229, -1060314.8655, -843118.6088, -1369472.9939, -2319669.8318, -2627325.8263, -2764601.7571, -3947649.4432, -1562928.0928], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.64, 80.9, 87.75, 87.05, 94.96, 96.49, 96.54, 97.03, 97.57, 87.87, 82.37, 82.21, 82.19, 78.51, 79.06, 72.96, 73.39, 69.37, 66.34, 59.97, 55.97, 52.17, 42.14, 56.93, 55.24, 50.2, 45.08, 45.85, 44.51, 55.71, 46.84, 53.02, 54.51, 52.89, 53.87, 52.33, 47.27, 61.1, 74.53, 62.43, 76.2, 79.23, 84.6, 89.02, 93.38, 90.04, 88.19, 87.05, 85.9, 85.77, 84.12, 82.1, 82.7, 92.37, 94.35, 94.35, 99.4, 99.43, 92.85, 95.01, 97.47, 81.97, 83.28, 84.82, 85.59, 81.91, 81.01, 78.1, 78.17, 79.08, 73.7, 70.74, 70.49, 62.9, 46.09, 56.32, 57.96, 54.29, 46.83, 50.37, 48.76, 55.99, 52.43, 44.98, 44.94, 46.67, 50.84, 58.21, 49.76, 48.84, 31.06, 17.28, 25.27, 40.62, 40.31, 38.59, 43.2, 44.98, 46.32, 48.26, 44.2, 44.61, 48.01, 51.64, 55.7, 57.88, 53.59, 28.51, 38.27, 21.14, 10.78, 24.84, 28.0, 32.42, 32.38, 36.11, 41.85, 46.28, 46.72, 50.38, 46.22, 48.51, 51.7, 48.35, 74.01, 58.68, 53.84, 56.49, 61.92, 64.8, 68.78, 70.51, 69.62, 67.8, 68.29, 69.88, 68.8, 54.28, 22.65, 22.62, 44.78, 52.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0051, 0.0021, -0.0004, 0.0016, 0.0005, 0.0022, 0.0055, 0.0074, 0.0087, 0.0099, 0.0079, 0.0086, 0.0103, 0.0098, 0.0074, 0.0104, 0.008, 0.0057, 0.0046, -0.0016, -0.003, -0.0074, -0.0085, -0.008, -0.0047, -0.0057, -0.0054, -0.0074, -0.0133, -0.0292, -0.0238, -0.0283, -0.0327, -0.0284, -0.0269, -0.029, -0.0271, -0.0352, -0.0328, -0.0273, -0.0324, -0.0307, -0.0239, -0.007, -0.0075, -0.0016, 0.0039, 0.0036, -0.0029, 0.0007, -0.001, 0.0011, 0.0094, 0.0054, 0.0141, 0.0177, 0.0177, 0.0482, 0.1363, 0.1315, 0.3791, 1.9804, 2.1451, 2.0017, 2.5447, 3.1463, 2.3382, 1.3864, 0.0903, 0.4492, 1.314, 1.1675, 0.7846, 0.6532, 0.1362, -1.3704, -1.56, -0.7552, -1.2572, -2.2553, -1.7466, -0.9466, 0.5215, 0.1291, -1.0183, -1.0254, -0.9586, -0.6074, -0.3051, -1.2332, -1.4317, -2.2329, -2.4654, -1.8978, -1.0888, -0.9851, -1.0472, -0.9019, -1.3316, -1.5751, -1.6602, -2.1005, -2.3282, -1.6471, -1.5094, -1.3573, -1.1964, -1.1339, -1.71, -1.7151, -1.8206, -2.0821, -1.3414, -0.75, -0.5594, -0.4038, -0.2137, -0.0858, -0.123, 0.109, 0.2162, -0.163, -0.1454, -0.1543, -0.1079, 0.3945, 0.1172, -0.2539, 0.1609, 0.0616, 0.0745, 0.0175, 0.0941, -0.3175, -1.0042, -0.8235, -0.9197, -0.8818, -0.9428, -1.2996, -1.0515, -0.9057, -1.1978], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.4946, -84.2221, -24.1042, -49.3446, 23.3444, 410.998, -31.3725, 303.6066, 329.7767, 1010.8696, -13.5338, -49.4505, -44.2029, 307.619, 100.0, 406.9444, 8.1545, 0.9242, -60.6711, -86.7278, -77.415, -58.6515, -76.7898, -2.544, 39.8261, -91.5761, 7.7922, -12.3832, -75.4098, -70.411, 24.2063, -66.6667, -43.3447, -46.2462, -47.5904, -20.4322, -88.0597, 174.7992, -15.6716, 1693.5484, 730.4217, 326.4, 8960.0, 1321.6049, 400.0, 235.7143, 199.3976, 30.1676, 280.4598, -65.679, 829.1667, -94.7753, 87.4631, 626.6187, 180.5223, -100.0, 2675.3127, 9.162, 75.3355, 3092.635, 5422.2881, 5054.388, 1617.7477, 4877.2572, 755.9249, 2650.0874, -13.5327, -43.8292, -83.5664, null, -98.4861, -27.3469, -58.6917, -60.5349, -83.2747, -87.4269, 50.9416, -34.3385, -32.687, -64.6674, 183.2226, -32.336, 81.1208, -53.1444, 34.6235, -32.4665, -20.397, -87.2182, -18.5196, 139.1461, -67.3159, -58.9343, 45.9552, 476.5671, 44.0107, -3.2888, -57.9257, -39.1474, -38.4675, -28.3344, -60.4344, 48.4756, -36.9031, -59.4861, -93.3868, -77.0946, -80.1626, -91.6744, -79.7434, -63.5522, 21.6251, 123.7079, -81.2896, -75.2827, 74.6499, -75.2225, -62.9237, -72.2488, 89.7574, 12.6843, -90.3226, -55.3223, -57.3789, -40.254, 317.4915, -44.2481, 620.904, -39.5881, -97.2735, 24.8619, -89.1429, -85.7143, -95.1705, -62.8245, -22.2222, -97.3154, 180.9302, 860.4948, -46.0762, 168.8626, 341.3009, 1393.9394], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.88, 43.04, 42.64, 40.3, 38.94, 38.98, 39.06, 39.83, 39.46, 54.62, 54.91, 55.19, 55.22, 55.26, 55.37, 53.96, 54.23, 52.78, 53.99, 48.52, 48.53, 47.61, 47.06, 48.6, 60.37, 63.08, 64.28, 65.37, 65.19, 56.74, 55.41, 65.69, 66.23, 68.01, 70.59, 70.57, 70.12, 70.12, 71.91, 73.23, 71.54, 71.55, 71.56, 70.87, 58.99, 57.17, 55.28, 87.24, 86.25, 86.37, 200.99, 202.41, 203.77, 227.33, 250.57, 264.07, 263.56, 262.87, 265.47, 267.33, 267.33, 272.32, 270.97, 270.06, 270.91, 272.72, 273.43, 271.64, 271.59, 272.63, 204.87, 203.64, 203.39, 167.9, 108.68, 89.89, 85.83, 75.44, 74.89, 71.79, 75.94, 69.02, 72.83, 75.31, 75.2, 77.88, 86.21, 106.08, 105.27, 104.75, 97.08, 104.47, 104.61, 105.05, 105.07, 106.89, 107.85, 108.28, 109.53, 109.45, 105.9, 105.98, 102.69, 99.88, 103.84, 108.85, 103.33, 79.62, 79.98, 79.51, 79.21, 71.35, 73.64, 73.08, 72.72, 69.48, 67.02, 67.81, 78.85, 87.45, 90.95, 94.53, 93.91, 92.58, 88.9, 78.69, 79.02, 85.53, 85.71, 85.53, 90.65, 90.91, 89.37, 89.37, 89.22, 91.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0867, 2.1237, 2.1059, 1.8928, 1.5583, 1.6251, 1.5888, 1.3596, 1.404, 0.4907, 0.7587, 0.683, 0.7683, 0.7478, 0.7283, 0.7653, 0.9637, 0.9174, 0.6562, 0.8698, 0.4948, 0.3872, 0.2857, 0.5265, -0.1358, 0.2227, -0.0069, 0.196, 0.0916, 0.3109, 0.1637, 0.8092, 0.9689, 0.6257, 0.9461, 0.8955, 0.9483, 0.9167, 1.2612, 0.8907, 0.8146, 0.6846, 0.5638, 0.5599, 0.4988, 0.3899, 0.6131, 1.9342, 1.932, 1.8641, 4.5857, 3.3578, 2.6919, 3.8742, 4.5596, 2.0602, 2.1634, 2.4448, 1.9758, 1.4183, 1.3136, 0.798, 0.9591, 1.1013, 0.9353, 0.691, 0.6727, 0.439, 0.562, 0.4457, 0.7903, 0.7421, 0.646, 0.5415, 0.5975, 0.5481, 0.4975, 0.4265, 0.3829, 0.289, 0.5075, 0.3455, 0.1033, -0.0845, -0.0632, -0.1719, 0.0579, 0.5226, 0.4613, 0.4806, 0.4901, 0.2015, 0.2327, 0.1613, 0.0913, -0.0086, -0.0672, -0.1011, -0.0347, -0.0297, 0.0245, 0.0674, 0.0305, 0.123, 0.0044, 0.2305, 0.233, 0.1358, 0.1592, 0.1175, 0.074, 0.0556, 0.1529, 0.1424, 0.1787, 0.1731, 0.1766, 0.2867, 0.5631, 0.3244, 0.198, 0.3393, 0.3132, 0.3253, 0.2341, 0.2581, 0.2111, 0.0446, 0.0807, 0.06, -0.0513, -0.0603, -0.0144, -0.0032, 0.0342, 0.116], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2228, 12.5355, 11.1845, 9.5478, 15.6894, 18.1842, 28.4577, 33.1476, 34.7768, 35.3314, 32.9382, 30.8131, 28.538, 26.926, 24.416, 21.7998, 19.0714, 15.7963, 13.1527, 10.386, 9.4142, 9.4142, 9.6664, 9.7265, 9.7863, 10.029, 10.087, 10.6562, 11.4285, 9.0348, 8.2524, 10.8909, 11.7348, 13.6118, 14.7345, 16.1648, 17.0277, 18.3283, 18.4365, 18.3717, 17.5196, 18.9941, 18.6901, 20.4014, 20.1141, 26.2699, 24.9541, 22.9296, 21.297, 19.2917, 17.6757, 15.4071, 15.3049, 15.1588, 33.6704, 36.089, 34.4692, 76.3044, 73.187, 70.2091, 77.9709, 85.0555, 81.6065, 77.7078, 73.4151, 68.8549, 64.1857, 59.2203, 54.7552, 49.5715, 43.4053, 39.2199, 34.7121, 29.267, 28.0626, 30.0601, 31.1624, 31.7079, 27.5004, 17.2247, 17.2596, 17.8248, 17.6768, 18.349, 14.6094, 13.126, 14.6188, 14.9512, 15.1672, 17.8175, 21.5907, 24.9779, 27.2701, 29.1264, 29.707, 29.0919, 28.0981, 27.5963, 29.3342, 30.8956, 32.7547, 29.0711, 28.3313, 31.6691, 34.472, 36.6968, 38.1307, 40.2363, 41.768, 44.6875, 47.1169, 37.5444, 39.1048, 35.1258, 30.3515, 20.6245, 12.187, 13.0736, 15.4748, 16.9837, 18.6839, 20.1398, 21.7275, 23.1636, 24.0891, 23.4179, 23.3335, 23.6748, 24.3271, 25.1751, 25.7294, 26.5193, 26.8979, 28.0952, 30.5492, 32.8221, 35.147, 38.2865, 41.8519, 33.5979, 35.7266, 38.6473, 39.3349], "mkt_dynamics": [1.443608, 1.374328, 1.315148, 1.317828, 1.262916, 1.2037, 1.151972, 0.972495, 0.846711, 0.5486, 0.355373, 0.312546, 0.252451, 0.36347, 0.403822, 0.270416, 0.219311, 0.268541, 0.411635, 0.81753, 1.154404, 1.427707, 1.617889, 1.616165, 1.525916, 1.422642, 1.237456, 1.020373, 0.877497, 0.490316, 0.103992, -0.267377, -0.62308, -0.765584, -0.866913, -0.86606, -0.820668, -0.640579, -0.512465, -0.490692, -0.570522, -0.810027, -1.097899, -1.100038, -1.183548, -1.223136, -1.179963, -1.326178, -1.345565, -1.255276, -1.244573, -0.88698, -0.427517, -0.100558, 0.535425, 0.764287, 0.965789, 1.177572, 1.249452, 1.166688, 1.018265, 0.822485, 0.524763, 0.350955, 0.170786, -0.118941, -0.273008, 0.094007, 0.551032, 1.078688, 1.616071, 1.616907, 1.529392, 1.599763, 1.584528, 1.497074, 1.404429, 1.27175, 1.069805, 0.91007, 0.732823, 0.457319, 0.227677, 0.108432, -0.054434, -0.179359, -0.328852, -0.519324, -0.652818, -0.775914, -0.730544, -0.724379, -0.71621, -0.694845, -0.762477, -0.680373, -0.661302, -0.737087, -0.898547, -1.116178, -1.15209, -1.127064, -1.069314, -1.056901, -1.187718, -1.302292, -1.315948, -1.089687, -0.865988, -0.60726, -0.411232, -0.51213, -0.529784, -0.530598, -0.643013, -0.678539, -0.707867, -0.778908, -0.794602, -0.797601, -0.950851, -1.149797, -1.307549, -1.436054, -1.4643, -1.095422, -0.802683, -0.529908, -0.146448, -0.126251, -0.010446, 0.049659, 0.030346, 0.044598, 0.003099, -0.010345, -0.029296, 0.079046, 0.534739, 0.778848, 0.887832, 0.998649, 0.742713, 0.745533, 0.794643, 0.743404, 0.642515, 0.385794, 0.13206, -0.190969, -0.432346, -0.531146, -0.62763, -0.648007, -0.629831, -0.651889], "market_activity_top_line": [0.134695, 0.134888, 0.135169, 0.141581, 0.143437, 0.146025, 0.148725, 0.150075, 0.153787, 0.153956, 0.157556, 0.160425, 0.163856, 0.166387, 0.169762, 0.168581, 0.169594, 0.176344, 0.185063, 0.20385, 0.226912, 0.249131, 0.268425, 0.280969, 0.283219, 0.286875, 0.289969, 0.289125, 0.291375, 0.279588, 0.275369, 0.27046, 0.267545, 0.265167, 0.265677, 0.266882, 0.269718, 0.275062, 0.273375, 0.277031, 0.270844, 0.26785, 0.264817, 0.264012, 0.260744, 0.258991, 0.255742, 0.253232, 0.250006, 0.247685, 0.244575, 0.24484, 0.248513, 0.253969, 0.267125, 0.276188, 0.283646, 0.288875, 0.306333, 0.308333, 0.307333, 0.302, 0.296148, 0.293909, 0.290273, 0.285, 0.283727, 0.332667, 0.387667, 0.429667, 0.826667, 1.086, 1.239, 1.835667, 3.420667, 3.938, 4.520667, 5.306667, 5.595333, 5.394, 5.257333, 4.866, 4.827455, 4.830909, 4.741455, 4.587273, 4.435455, 4.280976, 4.283786, 4.244286, 4.277143, 4.291857, 4.273667, 4.218333, 4.173286, 4.128429, 4.098086, 4.094505, 4.076312, 4.035441, 4.019527, 3.97443, 3.883871, 3.755484, 3.624645, 3.478882, 3.362989, 3.318366, 3.270839, 3.231914, 3.198323, 3.122753, 3.051699, 2.970667, 2.881269, 2.778796, 2.667892, 2.55286, 2.447032, 2.343161, 2.245914, 2.156538, 2.066495, 1.989785, 1.902409, 1.840731, 1.783226, 1.719355, 1.660731, 1.60129, 1.540043, 1.480817, 1.431957, 1.383527, 1.338989, 1.294946, 1.251312, 1.216688, 1.205935, 1.180022, 1.147398, 1.128473, 1.109806, 1.094108, 1.073806, 1.056409, 1.036753, 1.006129, 0.977527, 0.947849, 0.911591, 0.87457, 0.84014, 0.80643, 0.775, 0.747559], "market_activity_min_gap": [10.389987, 11.74828, 12.609945, 14.093068, 14.877383, 15.673791, 16.350687, 16.76911, 16.856194, 16.812864, 17.028476, 17.091056, 16.964813, 16.693733, 16.344042, 15.467035, 14.751941, 14.019214, 13.355058, 13.411336, 13.568266, 13.732528, 13.871554, 13.905542, 13.862581, 14.556631, 15.179446, 15.436086, 15.659008, 14.898187, 14.310807, 13.611971, 12.927334, 12.462557, 11.7389, 11.049599, 10.530905, 9.898255, 9.126337, 8.342843, 7.350256, 5.519119, 0.929614, -0.453942, -7.897451, -10.425491, -14.559457, -15.881985, -17.737685, -16.279752, -16.560888, -12.281719, -8.423142, -6.309413, -4.584908, -3.133742, -1.416475, -0.197274, 1.28619, 1.590138, 2.048603, 2.296102, 2.505308, 2.698335, 2.818259, 2.867133, 3.365379, 5.640246, 7.790099, 9.893579, 20.701489, 27.177004, 31.214042, 40.320578, 53.270811, 56.186067, 58.166916, 60.046869, 59.997147, 58.579821, 56.72949, 54.081585, 51.753652, 49.622121, 47.197413, 44.310956, 41.402496, 38.073812, 35.037162, 30.200534, 29.099087, 26.362182, 23.426052, 20.007671, 15.879146, 11.840286, 6.309485, 0.455892, -5.127885, -11.709757, -12.36176, -15.587467, -22.74323, -31.457431, -36.82203, -44.584643, -45.787415, -35.700264, -28.477084, -25.747717, -22.772001, -23.267632, -22.783324, -26.731695, -31.605569, -37.630994, -43.040581, -48.612178, -51.042371, -52.443615, -51.52327, -49.53839, -48.693698, -46.434856, -47.226952, -43.410632, -40.190959, -39.07682, -38.16868, -38.380408, -39.792987, -41.365151, -40.677958, -40.840059, -39.814433, -39.331797, -38.57142, -34.329685, -27.430324, -23.737969, -21.561693, -18.764466, -17.783762, -17.187551, -17.907468, -18.037627, -20.334952, -27.1951, -31.713364, -35.561891, -41.59985, -46.493612, -48.883117, -50.402342, -50.750659, -47.868857], "market_activity": [null, null, null, null, 36.76975, 37.828475, 39.412662, 36.593281, 35.848791, 33.25417, 32.215535, 32.118693, 31.578521, 32.019436, 31.727093, 28.419246, 24.898048, 25.231274, 28.182487, 40.638319, 58.724134, 69.720042, 76.446421, 79.965511, 74.072155, 63.242353, 51.797301, 41.079601, 34.95405, 25.660575, 17.882938, 11.663019, 6.246359, 4.960455, 5.033127, 6.300139, 8.259369, 11.437885, 11.764642, 12.455946, 9.229023, 4.702187, 1.468343, -1.723228, -3.041614, -3.789457, -4.707529, -6.011439, -7.049545, -7.948422, -8.552636, -7.988143, -5.260847, -0.868373, 7.648738, 15.539669, 21.25411, 24.32923, 28.208415, 27.808657, 24.885279, 19.900439, 10.883045, 5.070797, 1.098399, -1.473326, -1.826438, 15.193756, 43.329753, 60.492852, 80.246426, 90.123213, 95.061606, 97.530803, 98.765402, 99.382701, 99.69135, 99.845675, 99.922838, 99.961419, 87.122484, 62.373917, 45.961559, 40.202529, 37.78994, 39.626995, 34.577247, 26.113374, 21.349462, 18.634956, 18.632603, 19.921326, 18.570763, 15.901007, 11.645278, 7.062189, 3.354845, 1.527572, 0.204811, -1.318919, -2.40976, -4.410105, -7.598727, -11.532064, -15.686432, -20.210966, -23.398058, -23.336104, -21.648577, -18.693113, -15.424082, -14.763541, -15.12852, -16.34266, -18.40458, -20.522515, -23.048283, -25.623766, -27.250458, -28.462954, -29.106227, -29.427864, -29.588682, -29.669091, -29.709295, -29.729398, -29.727649, -29.639774, -28.934837, -28.808969, -29.214959, -29.37438, -29.48334, -29.523795, -29.138597, -28.571074, -28.334512, -27.801731, -25.938115, -23.673433, -21.545066, -19.297608, -18.240604, -16.774227, -15.126764, -14.148057, -13.829728, -15.018539, -16.47862, -18.404035, -20.984742, -23.291296, -25.237648, -26.416299, -27.370475, -27.891962], "market_activity_raw": [null, null, null, null, 36.76975, 38.8872, 40.99685, 33.7739, 35.1043, 30.65955, 31.1769, 32.02185, 31.03835, 32.46035, 31.43475, 25.1114, 21.37685, 25.5645, 31.1337, 53.09415, 76.80995, 80.71595, 83.1728, 83.4846, 68.1788, 52.41255, 40.35225, 30.3619, 28.8285, 16.3671, 10.1053, 5.4431, 0.8297, 3.67455, 5.1058, 7.56715, 10.2186, 14.6164, 12.0914, 13.14725, 6.0021, 0.17535, -1.7655, -4.9148, -4.36, -4.5373, -5.6256, -7.31535, -8.08765, -8.8473, -9.15685, -7.42365, -2.53355, 3.5241, 16.16585, 23.4306, 26.96855, 27.40435, 32.0876, 27.4089, 21.9619, 14.9156, 1.86565, -0.74145, -2.874, -4.04505, -2.17955, 32.21395, 71.46575, 77.65595, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.28355, 37.62535, 29.5492, 34.4435, 35.37735, 41.46405, 29.5275, 17.6495, 16.58555, 15.92045, 18.63025, 21.21005, 17.2202, 13.23125, 7.38955, 2.4791, -0.3525, -0.2997, -1.11795, -2.84265, -3.5006, -6.41045, -10.78735, -15.4654, -19.8408, -24.7355, -26.58515, -23.27415, -19.96105, -15.73765, -12.15505, -14.103, -15.4935, -17.5568, -20.4665, -22.64045, -25.57405, -28.19925, -28.87715, -29.67545, -29.7495, -29.7495, -29.7495, -29.7495, -29.7495, -29.7495, -29.7259, -29.5519, -28.2299, -28.6831, -29.62095, -29.5338, -29.5923, -29.56425, -28.7534, -28.00355, -28.09795, -27.26895, -24.0745, -21.40875, -19.4167, -17.05015, -17.1836, -15.30785, -13.4793, -13.16935, -13.5114, -16.20735, -17.9387, -20.32945, -23.56545, -25.59785, -27.184, -27.59495, -28.32465, -28.41345], "market_activity_distance": [56.104769, 53.111308, 49.922914, 52.862233, 51.162938, 50.191307, 49.187481, 46.88754, 45.977219, 42.605989, 42.1575, 41.055288, 40.180855, 38.569228, 37.553782, 33.107777, 30.508122, 31.430318, 33.422973, 41.381845, 50.618972, 57.993836, 62.632536, 63.221215, 58.908252, 56.331742, 53.605615, 49.15806, 46.327684, 38.04906, 33.246073, 28.440628, 24.577439, 21.450164, 19.542935, 18.009489, 17.008225, 17.097488, 14.676975, 14.123347, 10.157848, 7.708269, 5.474525, 3.94296, 2.260168, 0.739038, -0.979587, -2.323572, -3.683071, -4.421866, -5.003185, -4.692208, -3.103263, -0.484706, 4.580601, 8.214809, 11.141761, 13.070588, 19.286229, 19.002922, 17.969515, 15.37815, 12.877197, 11.762245, 10.191895, 8.200866, 7.68568, 23.719081, 40.528813, 52.216286, 153.296789, 196.938742, 207.915593, 275.54178, 394.534722, 376.88997, 359.008748, 346.853138, 307.252595, 252.440984, 212.050302, 169.676372, 148.909994, 130.812661, 112.129787, 94.403405, 78.59694, 65.352491, 58.472858, 51.095977, 45.217638, 39.330942, 33.177532, 26.702045, 20.783916, 15.394446, 10.893952, 7.693451, 4.427104, 0.970158, -1.215852, -3.852197, -7.084426, -9.680519, -9.819739, -11.621247, -12.460164, -11.194495, -10.22399, -9.739889, -9.172947, -10.041676, -10.402261, -10.405146, -10.750564, -11.75624, -12.89938, -14.629575, -15.909553, -17.416778, -17.892483, -18.178662, -18.609886, -18.927668, -19.252589, -18.958118, -18.574155, -18.462469, -18.244276, -18.273719, -17.556585, -17.14935, -17.259819, -18.150625, -18.980109, -20.376331, -21.135815, -19.778831, -17.495914, -15.451035, -13.29484, -11.792082, -10.015705, -8.417325, -7.403936, -6.897001, -6.98989, -7.975978, -8.642336, -9.47001, -10.525965, -11.540488, -12.712727, -13.488677, -14.866318, -15.033989], "market_activity_roc": [null, null, null, null, 6.490219, 8.256479, 10.028927, 5.999393, 7.215711, 5.431262, 5.937805, 6.896552, 6.547367, 8.074385, 7.747087, 5.083996, 3.501855, 5.984242, 9.013207, 20.9211, 33.797186, 41.275575, 45.045201, 37.831248, 24.814466, 15.150262, 8.026078, 2.902811, 2.87975, -2.540131, -5.035021, -6.455685, -8.178464, -5.157947, -3.519641, -1.322931, 0.8122, 3.731611, 2.897503, 3.802804, 0.417473, -2.621954, -3.130498, -4.699474, -3.729084, -3.307448, -3.426895, -4.083148, -4.118216, -4.365403, -4.36651, -3.313957, -0.597186, 2.537093, 9.220076, 12.803463, 14.137289, 13.744197, 14.677773, 11.638811, 8.350902, 4.543488, -3.324813, -4.678059, -5.550982, -5.629139, -4.194187, 13.187075, 33.552552, 50.760351, 191.360005, 226.452579, 219.604196, 327.230157, 313.790196, 262.615101, 264.864165, 189.086583, 63.574326, 36.973083, 16.295516, -8.304026, -13.723544, -10.43921, -9.812542, -5.728052, -8.120221, -11.383634, -9.652501, -7.476926, -3.569239, 0.254171, -0.236216, -0.611481, -2.428186, -3.807862, -4.108439, -2.935472, -2.323685, -2.252382, -1.916968, -2.932589, -4.720959, -6.937457, -9.824091, -12.468404, -13.411414, -11.639458, -9.761121, -7.099062, -4.896418, -5.894859, -6.69981, -8.083352, -9.913133, -11.014544, -12.57683, -14.064417, -15.071033, -15.677113, -15.816907, -15.524627, -15.550961, -15.081166, -15.294664, -14.644166, -13.707703, -13.590916, -12.703788, -13.00793, -13.637251, -13.873691, -13.7755, -13.599223, -13.05509, -12.551922, -12.615253, -12.058962, -9.9369, -8.87481, -8.304404, -7.250421, -7.971325, -7.280712, -6.413816, -6.385975, -6.582502, -8.041162, -8.966145, -10.276323, -12.072499, -13.075759, -14.054548, -14.919993, -14.983803, -14.52268], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.1413, -3.9098, 1.6555, 3.5928, 8.5131, 9.796, 9.7638, 9.3027, 8.0623, 0.2707, 1.6126, 1.8309, -2.7725, -1.2675, -22.8865, -15.5797, -14.681, -11.0336, -9.5624, -8.2874, -6.2031, -1.7187, -1.4895, -7.6523, -2.7233, -10.4115, -11.3547, -12.1114, -5.9899, -17.0212, -8.9364, -11.4975, -7.1045, -7.9946, -3.644, -5.5848, 5.0485, 7.0014, 1.0239, 5.7407, 4.9753, 5.8112, 5.0364, 9.9375, 1.9652, 0.6718, -1.5064, -3.3682, -2.9191, -3.6479, -5.3888, -0.389, 17.8282, 17.2798, 14.9758, 28.5444, 16.2884, 9.5233, 17.4489, 19.7417, -4.9212, -1.8904, 1.9063, -2.2738, -8.2887, -7.7382, -13.1457, -9.3043, -5.8711, -7.1509, -9.6035, -8.3923, -10.8094, -7.6521, -8.4865, -2.2503, -2.3056, -3.4888, -4.887, -3.1781, -3.6557, -4.1736, -5.1511, -5.5043, -6.937, -1.6528, -4.7951, -9.1217, -11.4935, -10.3424, -11.3034, -5.6709, 4.1245, 2.3959, 2.4231, 2.282, -3.8549, -3.1416, -4.4474, -5.5444, -6.9458, -7.5104, -7.5663, -5.5608, -5.218, -4.0456, -3.1682, -3.7858, -1.253, -3.6079, 2.2811, 1.743, -0.5694, -0.4935, -1.5197, -2.5304, -2.9297, -0.5717, -1.1888, -0.493, -0.8953, -1.1052, 2.1708, 9.976, 3.0212, -0.2069, 3.3567, 2.1898, 1.8978, -0.4786, -0.1028, -1.3111, -4.7069, -3.724, -3.9815, -5.7473, -5.6916, -4.4907, -4.1953, -3.3846, -0.8707], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.995639, 0.948174, 0.922822, 0.89719, 0.85464, 0.830731, 0.535149, 0.401118, 0.297903, 0.228629, 0.157762, 0.10748, 0.078945, 0.102021, 0.119569, 0.066935, 0.080194, -0.021398, -0.108664, -0.185929, -0.16501, -0.250937, -0.270691, -0.313155, -0.320903, -0.350135, -0.315797, -0.324526, -0.159524, -0.002843, 0.039567, 0.157831, 0.240364, 0.326443, 0.395882, 0.499964, 0.501027, 0.485441, 0.438075, 0.38146, 0.336835, 0.270561, 0.192569, 0.169047, 0.318348, 0.429959, 0.49537, 0.646124, 0.736576, 0.790848, 0.823411, 0.842948, 0.823406, 0.824007, 0.839197, 0.817115, 0.752402, 0.63307, 0.509608, 0.444682, 0.384258, 0.267147, 0.114478, -0.015513, -0.156241, -0.229769, -0.299589, -0.286589, -0.287338, -0.307431, -0.35504, -0.36005, -0.373226, -0.391315, -0.429833, -0.470803, -0.524138, -0.476195, -0.504256, -0.561745, -0.601801, -0.617081, -0.632915, -0.61537, -0.488431, -0.384308, -0.28851, -0.20805, -0.231625, -0.249686, -0.28653, -0.339047, -0.402343, -0.465597, -0.526572, -0.556373, -0.572808, -0.561355, -0.534986, -0.514887, -0.472879, -0.46051, -0.389658, -0.342725, -0.332271, -0.313821, -0.310402, -0.325999, -0.342575, -0.333975, -0.341831, -0.34422, -0.355032, -0.36057, -0.310264, -0.11387, -0.090945, -0.136622, -0.102646, -0.09536, -0.084495, -0.119066, -0.132763, -0.164268, -0.211375, -0.300228, -0.364094, -0.407716, -0.39994, -0.376738, -0.333017, -0.270326, -0.192614], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4579, 0.4707, 0.4866, 0.505, 0.525, 0.547, 0.5685, 0.5915, 0.6155, 0.64, 0.667, 0.6935, 0.7195, 0.745, 0.77, 0.783, 0.799, 0.816, 0.8325, 0.8515, 0.8565, 0.8555, 0.843, 0.825, 0.8055, 0.787, 0.7605, 0.7435, 0.73, 0.713, 0.7115, 0.6995, 0.688, 0.673, 0.658, 0.642, 0.624, 0.581, 0.525, 0.4575, 0.382, 0.3185, 0.2895, 0.2965, 0.3115, 0.342, 0.379, 0.428, 0.487, 0.558, 0.635, 0.7145, 0.767, 0.78, 0.7775, 0.756, 0.725, 0.6935, 0.679, 0.6795, 0.69, 0.707, 0.7275, 0.7605, 0.8025, 0.85, 0.902, 0.9515, 0.981, 0.9955, 0.998, 0.9945, 0.988, 0.9735, 0.9555, 0.9275, 0.891, 0.8495, 0.793, 0.727, 0.657, 0.6015, 0.561, 0.5345, 0.5, 0.466, 0.4325, 0.4, 0.38, 0.3675, 0.36, 0.341, 0.3095, 0.2715, 0.2365, 0.2045, 0.1765, 0.1505, 0.131, 0.1245, 0.127, 0.125, 0.1155, 0.0995, 0.096, 0.104, 0.12, 0.14, 0.148, 0.139, 0.118, 0.098, 0.088, 0.0845, 0.0785, 0.0665, 0.0615, 0.063, 0.074, 0.091, 0.11, 0.13, 0.148, 0.1665, 0.1835, 0.2035, 0.204, 0.1895, 0.181, 0.173, 0.1645, 0.152, 0.1345, 0.115, 0.095, 0.073, 0.0595, 0.0525, 0.038, 0.023, 0.0105, 0.003, 0.0005, -0.0, -0.0, -0.0, 0.002], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [63.545396, 66.765616, 67.56156, 83.908933, 75.691249, 76.102017, 74.854476, 75.958844, 82.225688, 68.530099, 86.266158, 89.230847, 85.037289, 87.142867, 80.115243, 72.475712, 78.820744, 104.587121, 101.025704, 135.764997, 148.243058, 145.673835, 142.067912, 135.499561, 120.98654, 118.703385, 117.457324, 104.26572, 101.664154, 57.757267, 72.452051, 52.518172, 47.462717, 40.891817, 34.119639, 40.403842, 50.350264, 44.808988, 36.619933, 41.499438, 28.595068, 21.725194, 12.602528, 24.262922, -0.87631, 9.894357, -2.212858, 0.936222, -5.346179, -1.742723, -5.070875, 16.866144, 16.972456, -6.535572, -5.168794, 0.761865, 5.660567, 5.879724, 19.413913, 6.66707, 10.988666, 7.429698, 2.035623, -0.779014, -3.550857, -6.26354, -1.571339, 53.677453, 66.878857, 60.006905, 379.197683, 304.053391, 244.625047, 514.782787, 958.463807, 549.187171, 539.025576, 612.897244, 493.572432, 367.199391, 335.0667, 254.31128, 264.380033, 271.490149, 220.24178, 165.352676, 147.883363, 104.068825, 116.286537, 89.558501, 128.505488, 120.480092, 96.738862, 81.708442, 81.404357, 66.613746, 53.661841, 47.761967, 37.467064, 22.94421, 37.194853, 21.927316, -4.144744, -26.785841, -29.98468, -41.762242, -32.573817, 0.697869, -1.79547, -5.489682, -5.442252, -29.12621, -30.195881, -33.977044, -42.710961, -52.08626, -58.299668, -62.456917, -60.817031, -63.155034, -62.291053, -62.737024, -65.491896, -63.192526, -68.976738, -60.105278, -59.164082, -64.021967, -61.871766, -63.051872, -64.959876, -65.614508, -61.830947, -63.826768, -62.328335, -61.874316, -61.105844, -56.82519, -42.121228, -52.859765, -58.611187, -50.50721, -50.313166, -46.851694, -48.470357, -47.73671, -51.206668, -61.576189, -60.198265, -62.603263, -68.849403, -69.719112, -68.761306, -68.00206, -66.647099, -61.507612], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5406, 1.5899, 1.1448, 0.3721, -0.5589, -0.4917, -0.3012, -1.2706, -1.1921, -0.5307, -0.7526, -0.3741, -1.0456, -0.1979, -0.2811, -0.418, -1.2892, -1.5903, -2.417, -2.5455, -2.264, -2.5112, -2.0963, -2.596, -2.8279, -2.2159, -1.1041, -2.7074, -2.6865, -2.9087, -2.8003, -1.4027, -0.8771, 0.5533, 1.7978, 1.5205, 1.565, 1.1517, 0.4226, 0.6405, 1.5544, 0.5543, 1.7911, 1.6778, 3.3891, 4.4763, 1.3952, 2.1753, 1.874, 0.5448, 0.6162, 0.4651, 0.0632, 0.1791, -0.2234, -0.7155, -0.2612, -0.2768, 0.1881, 1.3309, 1.2221, 1.3723, 1.7508, 1.7645, 1.4482, 2.8544, 3.3822, 1.4509, 1.1901, 1.6434, 1.5398, 1.8809, 1.3953, 0.8136, 0.4221, 2.1543, 1.5657, 0.8564, 0.3881, -0.075, -0.2108, -0.9381, -1.2494, -2.9395, -2.9982, -2.5107, -2.4198, -3.6711, -4.3552, -3.84, -2.5784, -2.4653, -1.7974, -2.063, -2.4877, -4.01, -4.4213, -4.5153, -4.6543, -3.9132, -2.3548, -2.307, -1.5418, -1.7405, -2.09, -1.5648, -2.2575, -0.5727, 0.3694, -0.0938, -0.4088, -0.2921, 2.5743, 1.9415, 1.9181, 1.7508, 1.6739, 3.0393, 2.7386, 1.3691, 2.3263, 1.336, 0.4356, -0.2802, -0.4258, -0.3885, -0.0827]}}, "links": {"chart": "https://sharemaestro.com/terminal/0e7727a3-5fac-42a3-82a0-e823a25b96d4/", "share_image": "https://sharemaestro.com/terminal/0e7727a3-5fac-42a3-82a0-e823a25b96d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}