{"ticker": {"uuid": "0e776e49-96b4-4fbc-9b9d-314da8d07915", "symbol": "600694", "name": "Dashang Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600694 rose 0.01%, moving from 15.06 to 15.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.59 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.06"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.016299, "high": 15.32, "low": 14.488815, "close": 15.06, "volume": 24061444}, "trend_line": 15.159553, "activity_lines": {"activity_5": 15.114243, "activity_10": 15.010787, "activity_20": 14.957058, "activity_30": 15.065701}, "trend_signal": 0, "fair_value": 14.1316, "relative_strength": -8.589712, "rate_of_change": -0.010968777174593778, "market_dynamics": 0.354468, "expectation": {"probability": 50.7317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.581184, "high": 12.686028, "low": 12.11864, "close": 12.248152, "volume": 10477569}, "trend_line": 11.085215, "activity_lines": {"activity_5": 12.326682, "activity_10": 12.062799, "activity_20": 11.693276, "activity_30": 11.43901}, "trend_signal": 1, "fair_value": 11.413238, "relative_strength": 8.895965, "rate_of_change": 0.6420447524748465, "market_dynamics": 1.552184, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.217316, "high": 12.248152, "low": 11.699266, "close": 11.853448, "volume": 8794373}, "trend_line": 11.142571, "activity_lines": {"activity_5": 12.20827, "activity_10": 12.062126, "activity_20": 11.735772, "activity_30": 11.488573}, "trend_signal": 1, "fair_value": 11.413232, "relative_strength": 7.847741, "rate_of_change": 0.5174099013866705, "market_dynamics": 1.220464, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.853449, "high": 12.124807, "low": 11.816445, "close": 12.069303, "volume": 7774305}, "trend_line": 11.216372, "activity_lines": {"activity_5": 12.138787, "activity_10": 12.088028, "activity_20": 11.795535, "activity_30": 11.548362}, "trend_signal": 1, "fair_value": 11.41195, "relative_strength": 9.225935, "rate_of_change": 0.6623336750557799, "market_dynamics": 0.919895, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.180312, "high": 12.311793, "low": 11.906675, "close": 11.963645, "volume": 11915613}, "trend_line": 11.277401, "activity_lines": {"activity_5": 12.044773, "activity_10": 12.084404, "activity_20": 11.838775, "activity_30": 11.596573}, "trend_signal": 1, "fair_value": 11.409319, "relative_strength": 8.221386, "rate_of_change": 0.5441064187243393, "market_dynamics": 0.52182, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.963644, "high": 12.045933, "low": 11.640817, "close": 11.640817, "volume": 11557301}, "trend_line": 11.321707, "activity_lines": {"activity_5": 11.881441, "activity_10": 12.019968, "activity_20": 11.845136, "activity_30": 11.620019}, "trend_signal": 1, "fair_value": 11.401253, "relative_strength": 3.898906, "rate_of_change": 0.39287420922604976, "market_dynamics": 0.117921, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.640816, "high": 11.659806, "low": 11.071119, "close": 11.07745, "volume": 9035984}, "trend_line": 11.343122, "activity_lines": {"activity_5": 11.5889, "activity_10": 11.850128, "activity_20": 11.793569, "activity_30": 11.604261}, "trend_signal": 1, "fair_value": 11.389137, "relative_strength": 1.122732, "rate_of_change": 0.1891499223571083, "market_dynamics": -0.316926, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.026809, "high": 11.254689, "low": 10.84324, "close": 11.223039, "volume": 11554789}, "trend_line": 11.365074, "activity_lines": {"activity_5": 11.422936, "activity_10": 11.715261, "activity_20": 11.754658, "activity_30": 11.596514}, "trend_signal": 1, "fair_value": 11.37735, "relative_strength": 2.192804, "rate_of_change": 0.193526967267042, "market_dynamics": -0.718617, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.273678, "high": 11.545866, "low": 11.216709, "close": 11.501556, "volume": 8920451}, "trend_line": 11.391992, "activity_lines": {"activity_5": 11.391838, "activity_10": 11.636216, "activity_20": 11.741045, "activity_30": 11.605319}, "trend_signal": 0, "fair_value": 11.363814, "relative_strength": 4.710389, "rate_of_change": 0.23684843583068813, "market_dynamics": -1.033482, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.425596, "high": 11.799066, "low": 11.393947, "close": 11.691457, "volume": 8616301}, "trend_line": 11.419073, "activity_lines": {"activity_5": 11.46189, "activity_10": 11.604937, "activity_20": 11.742202, "activity_30": 11.624639}, "trend_signal": 1, "fair_value": 11.356302, "relative_strength": 4.883756, "rate_of_change": 0.23771961918511725, "market_dynamics": -1.080654, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.697786, "high": 12.273813, "low": 11.647146, "close": 12.159874, "volume": 11488185}, "trend_line": 11.460946, "activity_lines": {"activity_5": 11.706226, "activity_10": 11.674216, "activity_20": 11.785247, "activity_30": 11.672433}, "trend_signal": 1, "fair_value": 11.345023, "relative_strength": 11.099138, "rate_of_change": 0.3666935135627972, "market_dynamics": -0.809928, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.640951, "high": 12.640951, "low": 12.001625, "close": 12.242164, "volume": 16507343}, "trend_line": 11.518924, "activity_lines": {"activity_5": 11.943389, "activity_10": 11.764996, "activity_20": 11.832173, "activity_30": 11.722834}, "trend_signal": 1, "fair_value": 11.328821, "relative_strength": 7.857995, "rate_of_change": 0.5058744714441575, "market_dynamics": -0.484457, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.242164, "high": 12.564991, "low": 12.140884, "close": 12.324453, "volume": 16245875}, "trend_line": 11.557648, "activity_lines": {"activity_5": 12.130334, "activity_10": 11.870847, "activity_20": 11.882148, "activity_30": 11.774804}, "trend_signal": 1, "fair_value": 11.320784, "relative_strength": 7.896586, "rate_of_change": 0.33617723322074355, "market_dynamics": -0.182825, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.280143, "high": 12.343442, "low": 11.957315, "close": 11.976305, "volume": 9267387}, "trend_line": 11.599775, "activity_lines": {"activity_5": 12.127802, "activity_10": 11.904834, "activity_20": 11.893405, "activity_30": 11.801814}, "trend_signal": 1, "fair_value": 11.306661, "relative_strength": 7.823064, "rate_of_change": 0.36449457536688185, "market_dynamics": -0.140993, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.906675, "high": 12.273812, "low": 11.811726, "close": 11.944654, "volume": 9472139}, "trend_line": 11.64208, "activity_lines": {"activity_5": 12.08307, "activity_10": 11.934757, "activity_20": 11.899388, "activity_30": 11.824064}, "trend_signal": 1, "fair_value": 11.292892, "relative_strength": 9.17538, "rate_of_change": 0.36470534988825826, "market_dynamics": -0.224056, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.894016, "high": 12.020616, "low": 11.431927, "close": 11.438257, "volume": 9084187}, "trend_line": 11.665244, "activity_lines": {"activity_5": 11.852659, "activity_10": 11.872954, "activity_20": 11.85668, "activity_30": 11.810914}, "trend_signal": 1, "fair_value": 11.275945, "relative_strength": 6.58631, "rate_of_change": 0.19896788202794963, "market_dynamics": -0.517278, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.963645, "high": 12.026944, "low": 11.109099, "close": 11.381289, "volume": 18897197}, "trend_line": 11.683836, "activity_lines": {"activity_5": 11.651367, "activity_10": 11.804475, "activity_20": 11.808732, "activity_30": 11.792595}, "trend_signal": 0, "fair_value": 11.258009, "relative_strength": 3.505165, "rate_of_change": 0.15937943518369563, "market_dynamics": -0.683279, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.393948, "high": 11.583846, "low": 11.216709, "close": 11.324318, "volume": 10858512}, "trend_line": 11.695801, "activity_lines": {"activity_5": 11.488475, "activity_10": 11.720114, "activity_20": 11.756138, "activity_30": 11.7694}, "trend_signal": 0, "fair_value": 11.239915, "relative_strength": 3.355598, "rate_of_change": 0.10240643569457843, "market_dynamics": -0.84277, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.324318, "high": 11.615496, "low": 11.324318, "close": 11.545866, "volume": 11335742}, "trend_line": 11.720496, "activity_lines": {"activity_5": 11.466109, "activity_10": 11.674193, "activity_20": 11.725518, "activity_30": 11.759727}, "trend_signal": 0, "fair_value": 11.226158, "relative_strength": 5.179015, "rate_of_change": 0.21114415335898112, "market_dynamics": -0.928767, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.488897, "high": 11.799065, "low": 11.355968, "close": 11.463577, "volume": 12681768}, "trend_line": 11.731964, "activity_lines": {"activity_5": 11.445009, "activity_10": 11.612504, "activity_20": 11.690318, "activity_30": 11.743151}, "trend_signal": 0, "fair_value": 11.21302, "relative_strength": 3.763118, "rate_of_change": 0.09784568844184514, "market_dynamics": -0.850895, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.463578, "high": 11.552198, "low": 11.362298, "close": 11.431927, "volume": 9518830}, "trend_line": 11.735387, "activity_lines": {"activity_5": 11.445431, "activity_10": 11.549204, "activity_20": 11.65722, "activity_30": 11.723794}, "trend_signal": 0, "fair_value": 11.20124, "relative_strength": 4.070354, "rate_of_change": 0.029176700508113832, "market_dynamics": -0.88729, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.387618, "high": 11.431927, "low": 11.052129, "close": 11.109098, "volume": 10084530}, "trend_line": 11.731133, "activity_lines": {"activity_5": 11.338665, "activity_10": 11.440444, "activity_20": 11.598555, "activity_30": 11.683388}, "trend_signal": 0, "fair_value": 11.186906, "relative_strength": 1.796203, "rate_of_change": -0.03624933715436513, "market_dynamics": -0.877925, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.102768, "high": 11.172399, "low": 10.68499, "close": 10.74829, "volume": 10193563}, "trend_line": 11.717524, "activity_lines": {"activity_5": 11.129776, "activity_10": 11.286683, "activity_20": 11.510952, "activity_30": 11.619979}, "trend_signal": 0, "fair_value": 11.174528, "relative_strength": 1.822523, "rate_of_change": -0.11600755016587612, "market_dynamics": -1.037088, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.79893, "high": 11.020479, "low": 10.476101, "close": 10.976169, "volume": 16172908}, "trend_line": 11.699999, "activity_lines": {"activity_5": 11.035249, "activity_10": 11.203012, "activity_20": 11.450314, "activity_30": 11.57215}, "trend_signal": 0, "fair_value": 11.163786, "relative_strength": 2.594879, "rate_of_change": -0.1495623136764996, "market_dynamics": -1.127687, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.94452, "high": 11.03947, "low": 10.68499, "close": 10.697651, "volume": 20391421}, "trend_line": 11.661678, "activity_lines": {"activity_5": 10.885862, "activity_10": 11.086886, "activity_20": 11.368356, "activity_30": 11.507482}, "trend_signal": 0, "fair_value": 11.150285, "relative_strength": -0.543181, "rate_of_change": -0.32752994252392525, "market_dynamics": -1.239499, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.73563, "high": 10.87489, "low": 10.67866, "close": 10.779941, "volume": 15635183}, "trend_line": 11.638435, "activity_lines": {"activity_5": 10.814966, "activity_10": 11.008395, "activity_20": 11.300264, "activity_30": 11.450596}, "trend_signal": 0, "fair_value": 11.138076, "relative_strength": -0.138228, "rate_of_change": -0.19931093964351262, "market_dynamics": -1.247647, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.767279, "high": 10.93186, "low": 10.722969, "close": 10.900209, "volume": 12082038}, "trend_line": 11.616939, "activity_lines": {"activity_5": 10.827626, "activity_10": 10.963739, "activity_20": 11.247725, "activity_30": 11.402968}, "trend_signal": 0, "fair_value": 11.127541, "relative_strength": 0.320672, "rate_of_change": -0.18469837224677607, "market_dynamics": -1.201071, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.87489, "high": 11.128089, "low": 10.83691, "close": 11.08378, "volume": 14956448}, "trend_line": 11.602795, "activity_lines": {"activity_5": 10.915402, "activity_10": 10.961208, "activity_20": 11.213513, "activity_30": 11.368571}, "trend_signal": 0, "fair_value": 11.120022, "relative_strength": 2.291082, "rate_of_change": -0.12175324325969115, "market_dynamics": -1.122673, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.033139, "high": 11.153408, "low": 10.887549, "close": 11.052129, "volume": 13772232}, "trend_line": 11.563545, "activity_lines": {"activity_5": 10.970262, "activity_10": 10.957295, "activity_20": 11.17695, "activity_30": 11.333044}, "trend_signal": 0, "fair_value": 11.111121, "relative_strength": 2.160644, "rate_of_change": -0.3382805608476311, "market_dynamics": -1.038494, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.033139, "high": 11.147079, "low": 10.7293, "close": 10.741961, "volume": 16018554}, "trend_line": 11.503676, "activity_lines": {"activity_5": 10.916668, "activity_10": 10.905964, "activity_20": 11.112987, "activity_30": 11.280039}, "trend_signal": 0, "fair_value": 11.099085, "relative_strength": 1.253967, "rate_of_change": -0.5177391535208197, "market_dynamics": -0.937324, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.71031, "high": 11.153408, "low": 10.55839, "close": 11.102768, "volume": 16098310}, "trend_line": 11.456452, "activity_lines": {"activity_5": 10.980389, "activity_10": 10.933356, "activity_20": 11.087908, "activity_30": 11.254174}, "trend_signal": 0, "fair_value": 11.088251, "relative_strength": 5.396958, "rate_of_change": -0.4105122571254609, "market_dynamics": -0.581866, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.115428, "high": 11.159738, "low": 10.450781, "close": 10.634351, "volume": 16873068}, "trend_line": 11.402658, "activity_lines": {"activity_5": 10.86645, "activity_10": 10.881565, "activity_20": 11.023252, "activity_30": 11.201135}, "trend_signal": 0, "fair_value": 11.074414, "relative_strength": 1.772535, "rate_of_change": -0.4695520044076464, "market_dynamics": -0.502439, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.583712, "high": 10.7293, "low": 10.235563, "close": 10.691319, "volume": 11697476}, "trend_line": 11.363921, "activity_lines": {"activity_5": 10.789224, "activity_10": 10.848764, "activity_20": 10.971678, "activity_30": 11.155242}, "trend_signal": 0, "fair_value": 11.065074, "relative_strength": 0.167044, "rate_of_change": -0.3397190374384738, "market_dynamics": -0.508513, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.69132, "high": 11.204048, "low": 10.666001, "close": 11.090109, "volume": 16318693}, "trend_line": 11.331281, "activity_lines": {"activity_5": 10.871091, "activity_10": 10.889506, "activity_20": 10.96586, "activity_30": 11.137577}, "trend_signal": 0, "fair_value": 11.063394, "relative_strength": 5.335572, "rate_of_change": -0.2872248055930598, "market_dynamics": -0.198921, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.121759, "high": 11.735766, "low": 10.950851, "close": 11.292668, "volume": 36917802}, "trend_line": 11.308915, "activity_lines": {"activity_5": 11.017947, "activity_10": 10.965005, "activity_20": 10.983554, "activity_30": 11.135086}, "trend_signal": 0, "fair_value": 11.06402, "relative_strength": 8.838677, "rate_of_change": -0.1973828025269154, "market_dynamics": 0.063144, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.210378, "high": 11.590176, "low": 10.710311, "close": 10.93819, "volume": 20803325}, "trend_line": 11.285494, "activity_lines": {"activity_5": 11.009929, "activity_10": 10.965236, "activity_20": 10.970593, "activity_30": 11.111168}, "trend_signal": 0, "fair_value": 11.064074, "relative_strength": 7.003762, "rate_of_change": -0.20710209600125917, "market_dynamics": 0.310468, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.843239, "high": 11.039469, "low": 9.741824, "close": 10.995159, "volume": 25220933}, "trend_line": 11.282751, "activity_lines": {"activity_5": 11.031873, "activity_10": 10.972947, "activity_20": 10.965438, "activity_30": 11.092437}, "trend_signal": 0, "fair_value": 11.064077, "relative_strength": 4.437036, "rate_of_change": -0.024305537710627517, "market_dynamics": 0.732753, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.00149, "high": 11.07112, "low": 9.437986, "close": 9.735495, "volume": 20350619}, "trend_line": 11.233166, "activity_lines": {"activity_5": 10.609875, "activity_10": 10.749902, "activity_20": 10.842155, "activity_30": 10.992614}, "trend_signal": 0, "fair_value": 11.058574, "relative_strength": -1.57273, "rate_of_change": -0.4394761525801523, "market_dynamics": 0.486604, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.564587, "high": 10.159603, "low": 8.608761, "close": 10.146943, "volume": 25428950}, "trend_line": 11.188012, "activity_lines": {"activity_5": 10.388748, "activity_10": 10.626179, "activity_20": 10.765622, "activity_30": 10.922535}, "trend_signal": 0, "fair_value": 11.056611, "relative_strength": -2.38827, "rate_of_change": -0.40197037949942277, "market_dynamics": 0.153459, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.216572, "high": 10.450781, "low": 10.007684, "close": 10.286202, "volume": 16963515}, "trend_line": 11.141171, "activity_lines": {"activity_5": 10.276918, "activity_10": 10.544235, "activity_20": 10.709014, "activity_30": 10.864353}, "trend_signal": 0, "fair_value": 11.055993, "relative_strength": -5.655335, "rate_of_change": -0.41867134214729634, "market_dynamics": -0.126325, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.311523, "high": 10.514081, "low": 9.925395, "close": 10.102633, "volume": 16810098}, "trend_line": 11.072596, "activity_lines": {"activity_5": 10.170997, "activity_10": 10.437201, "activity_20": 10.64053, "activity_30": 10.797351}, "trend_signal": 0, "fair_value": 11.057878, "relative_strength": -8.009934, "rate_of_change": -0.615509805926138, "market_dynamics": -0.567649, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.083643, "high": 10.286202, "low": 10.001353, "close": 10.127953, "volume": 10351311}, "trend_line": 11.002122, "activity_lines": {"activity_5": 10.129219, "activity_10": 10.352955, "activity_20": 10.580787, "activity_30": 10.736406}, "trend_signal": 0, "fair_value": 11.061522, "relative_strength": -8.316468, "rate_of_change": -0.6364722419205109, "market_dynamics": -0.714689, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.121623, "high": 10.57105, "low": 10.121623, "close": 10.476102, "volume": 12780150}, "trend_line": 10.94051, "activity_lines": {"activity_5": 10.261305, "activity_10": 10.341216, "activity_20": 10.558873, "activity_30": 10.702469}, "trend_signal": 0, "fair_value": 11.065211, "relative_strength": -5.44528, "rate_of_change": -0.5600010616133889, "market_dynamics": -0.809807, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.514081, "high": 11.014148, "low": 10.476101, "close": 10.73563, "volume": 11678015}, "trend_line": 10.899155, "activity_lines": {"activity_5": 10.430526, "activity_10": 10.380576, "activity_20": 10.562973, "activity_30": 10.689251}, "trend_signal": 0, "fair_value": 11.067265, "relative_strength": -2.91529, "rate_of_change": -0.37799883186432226, "market_dynamics": -0.672897, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.760951, "high": 10.95085, "low": 10.571052, "close": 10.900209, "volume": 9737060}, "trend_line": 10.86434, "activity_lines": {"activity_5": 10.615361, "activity_10": 10.456306, "activity_20": 10.583892, "activity_30": 10.689319}, "trend_signal": 0, "fair_value": 11.070895, "relative_strength": -1.283934, "rate_of_change": -0.31942843275464966, "market_dynamics": -0.393679, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.988828, "high": 11.520547, "low": 10.862229, "close": 11.520547, "volume": 11216261}, "trend_line": 10.867083, "activity_lines": {"activity_5": 10.966041, "activity_10": 10.65196, "activity_20": 10.662926, "activity_30": 10.731655}, "trend_signal": 0, "fair_value": 11.076939, "relative_strength": 3.25134, "rate_of_change": 0.02524773709216418, "market_dynamics": 0.177111, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.419268, "high": 12.210514, "low": 11.248358, "close": 11.982635, "volume": 22716224}, "trend_line": 10.887128, "activity_lines": {"activity_5": 11.376223, "activity_10": 10.921041, "activity_20": 10.782442, "activity_30": 10.803626}, "trend_signal": 0, "fair_value": 11.085494, "relative_strength": 8.963799, "rate_of_change": 0.1844561231381174, "market_dynamics": 0.716802, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.172534, "high": 12.432062, "low": 11.235698, "close": 12.058594, "volume": 31641027}, "trend_line": 10.911604, "activity_lines": {"activity_5": 11.68808, "activity_10": 11.185979, "activity_20": 10.904038, "activity_30": 10.879205}, "trend_signal": 0, "fair_value": 11.091341, "relative_strength": 7.740723, "rate_of_change": 0.22481594778714772, "market_dynamics": 1.155016, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.007954, "high": 12.495363, "low": 12.007954, "close": 12.330783, "volume": 23409915}, "trend_line": 10.937767, "activity_lines": {"activity_5": 11.985167, "activity_10": 11.458168, "activity_20": 11.046914, "activity_30": 10.970765}, "trend_signal": 1, "fair_value": 11.094906, "relative_strength": 9.032351, "rate_of_change": 0.2397722644626638, "market_dynamics": 1.500843, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.324453, "high": 12.97011, "low": 12.166204, "close": 12.925801, "volume": 15260181}, "trend_line": 10.986508, "activity_lines": {"activity_5": 12.374249, "activity_10": 11.798835, "activity_20": 11.24037, "activity_30": 11.099025}, "trend_signal": 1, "fair_value": 11.10357, "relative_strength": 13.294796, "rate_of_change": 0.44562112175183, "market_dynamics": 1.565133, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.98277, "high": 13.603108, "low": 12.98277, "close": 13.330918, "volume": 24969658}, "trend_line": 11.049808, "activity_lines": {"activity_5": 12.763331, "activity_10": 12.165168, "activity_20": 11.46201, "activity_30": 11.250277}, "trend_signal": 1, "fair_value": 11.114727, "relative_strength": 14.676281, "rate_of_change": 0.5761612333964524, "market_dynamics": 1.590244, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.406879, "high": 13.793007, "low": 13.12203, "close": 13.19166, "volume": 22275590}, "trend_line": 11.119227, "activity_lines": {"activity_5": 12.985302, "activity_10": 12.447485, "activity_20": 11.659776, "activity_30": 11.388461}, "trend_signal": 1, "fair_value": 11.125859, "relative_strength": 13.24747, "rate_of_change": 0.6282371603198887, "market_dynamics": 1.547776, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.210649, "high": 13.349909, "low": 12.849841, "close": 12.900481, "volume": 17004373}, "trend_line": 11.190966, "activity_lines": {"activity_5": 13.029612, "activity_10": 12.621156, "activity_20": 11.817634, "activity_30": 11.503381}, "trend_signal": 1, "fair_value": 11.140297, "relative_strength": 12.877739, "rate_of_change": 0.6451797413615094, "market_dynamics": 1.475824, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.86883, "high": 12.98277, "low": 12.602972, "close": 12.8625, "volume": 14425912}, "trend_line": 11.253844, "activity_lines": {"activity_5": 13.005136, "activity_10": 12.743843, "activity_20": 11.961354, "activity_30": 11.611222}, "trend_signal": 1, "fair_value": 11.149666, "relative_strength": 12.365374, "rate_of_change": 0.5618639177350849, "market_dynamics": 1.411968, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.691592, "high": 12.938461, "low": 12.096573, "close": 12.413074, "volume": 21336185}, "trend_line": 11.311025, "activity_lines": {"activity_5": 12.795403, "activity_10": 12.746145, "activity_20": 12.053832, "activity_30": 11.686011}, "trend_signal": 1, "fair_value": 11.152856, "relative_strength": 9.48725, "rate_of_change": 0.5081019427672884, "market_dynamics": 1.248601, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.319186, "high": 13.123254, "low": 12.061, "close": 12.6954, "volume": 18634705}, "trend_line": 11.374873, "activity_lines": {"activity_5": 12.713961, "activity_10": 12.772272, "activity_20": 12.167863, "activity_30": 11.775325}, "trend_signal": 1, "fair_value": 11.157196, "relative_strength": 12.404314, "rate_of_change": 0.5644758101056124, "market_dynamics": 1.083749, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.555242, "high": 12.769169, "low": 12.112636, "close": 12.28968, "volume": 14774909}, "trend_line": 11.421189, "activity_lines": {"activity_5": 12.539647, "activity_10": 12.703271, "activity_20": 12.234886, "activity_30": 11.834345}, "trend_signal": 1, "fair_value": 11.161886, "relative_strength": 9.838978, "rate_of_change": 0.40717817245081256, "market_dynamics": 0.798581, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.28968, "high": 12.62901, "low": 11.994609, "close": 12.400331, "volume": 13218196}, "trend_line": 11.465074, "activity_lines": {"activity_5": 12.462348, "activity_10": 12.648806, "activity_20": 12.306283, "activity_30": 11.897516}, "trend_signal": 1, "fair_value": 11.165481, "relative_strength": 11.617726, "rate_of_change": 0.38424195589443016, "market_dynamics": 0.504043, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.40033, "high": 13.307672, "low": 12.40033, "close": 12.769169, "volume": 16609459}, "trend_line": 11.522309, "activity_lines": {"activity_5": 12.541339, "activity_10": 12.655189, "activity_20": 12.400118, "activity_30": 11.981651}, "trend_signal": 1, "fair_value": 11.173522, "relative_strength": 15.107154, "rate_of_change": 0.4992117800548027, "market_dynamics": 0.269312, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.909327, "high": 12.938834, "low": 12.260172, "close": 12.385577, "volume": 14182085}, "trend_line": 11.577096, "activity_lines": {"activity_5": 12.498688, "activity_10": 12.583857, "activity_20": 12.444933, "activity_30": 12.037346}, "trend_signal": 1, "fair_value": 11.17966, "relative_strength": 10.471772, "rate_of_change": 0.47548629358923855, "market_dynamics": -0.090994, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.466722, "high": 12.496229, "low": 11.950349, "close": 12.03887, "volume": 11021643}, "trend_line": 11.608299, "activity_lines": {"activity_5": 12.3423, "activity_10": 12.45931, "activity_20": 12.446732, "activity_30": 12.067137}, "trend_signal": 1, "fair_value": 11.186041, "relative_strength": 6.744115, "rate_of_change": 0.2695235489107236, "market_dynamics": -0.347059, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.024116, "high": 12.08313, "low": 11.448728, "close": 11.743799, "volume": 13047350}, "trend_line": 11.645281, "activity_lines": {"activity_5": 12.131325, "activity_10": 12.304606, "activity_20": 12.411209, "activity_30": 12.075879}, "trend_signal": 1, "fair_value": 11.190183, "relative_strength": 7.174464, "rate_of_change": 0.318582421076508, "market_dynamics": -0.571426, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.743799, "high": 11.928218, "low": 11.478236, "close": 11.706915, "volume": 15752749}, "trend_line": 11.679134, "activity_lines": {"activity_5": 11.944447, "activity_10": 12.16952, "activity_20": 12.364478, "activity_30": 12.079856}, "trend_signal": 1, "fair_value": 11.193305, "relative_strength": 6.204013, "rate_of_change": 0.29070144378653295, "market_dynamics": -0.791451, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.706915, "high": 12.171651, "low": 11.662655, "close": 11.957726, "volume": 15611648}, "trend_line": 11.708055, "activity_lines": {"activity_5": 11.8874, "activity_10": 12.101737, "activity_20": 12.335773, "activity_30": 12.097829}, "trend_signal": 1, "fair_value": 11.196819, "relative_strength": 9.869046, "rate_of_change": 0.24762966158278876, "market_dynamics": -0.849257, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.060999, "high": 12.156898, "low": 11.655278, "close": 11.677408, "volume": 9800896}, "trend_line": 11.720879, "activity_lines": {"activity_5": 11.79101, "activity_10": 11.999437, "activity_20": 12.274551, "activity_30": 12.095852}, "trend_signal": 1, "fair_value": 11.200395, "relative_strength": 6.485747, "rate_of_change": 0.10953142943042349, "market_dynamics": -0.916992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.625771, "high": 11.76593, "low": 11.131529, "close": 11.212673, "volume": 11620604}, "trend_line": 11.730029, "activity_lines": {"activity_5": 11.58692, "activity_10": 11.826017, "activity_20": 12.165368, "activity_30": 12.063065}, "trend_signal": 0, "fair_value": 11.202708, "relative_strength": 3.055564, "rate_of_change": 0.07806581741864234, "market_dynamics": -0.998774, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.249556, "high": 11.832321, "low": 11.116775, "close": 11.441352, "volume": 14728859}, "trend_line": 11.744902, "activity_lines": {"activity_5": 11.514136, "activity_10": 11.721133, "activity_20": 12.07943, "activity_30": 12.04444}, "trend_signal": 0, "fair_value": 11.208988, "relative_strength": 5.494349, "rate_of_change": 0.12679423043199375, "market_dynamics": -1.015274, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.670031, "high": 11.935593, "low": 11.419222, "close": 11.655278, "volume": 22220065}, "trend_line": 11.808895, "activity_lines": {"activity_5": 11.532824, "activity_10": 11.670568, "activity_20": 12.016444, "activity_30": 12.038658}, "trend_signal": 0, "fair_value": 11.216784, "relative_strength": 10.168605, "rate_of_change": 0.5448576752705129, "market_dynamics": -0.911673, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.588888, "high": 11.692162, "low": 10.792197, "close": 10.836457, "volume": 19926689}, "trend_line": 11.831879, "activity_lines": {"activity_5": 11.282014, "activity_10": 11.484674, "activity_20": 11.877395, "activity_30": 11.97592}, "trend_signal": 0, "fair_value": 11.216184, "relative_strength": 4.569539, "rate_of_change": 0.19463294406463097, "market_dynamics": -0.839905, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.814328, "high": 11.227427, "low": 10.71843, "close": 11.183166, "volume": 8517308}, "trend_line": 11.861777, "activity_lines": {"activity_5": 11.221525, "activity_10": 11.396957, "activity_20": 11.778482, "activity_30": 11.934068}, "trend_signal": 0, "fair_value": 11.218915, "relative_strength": 6.383158, "rate_of_change": 0.25269021091239446, "market_dynamics": -0.850048, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.116775, "high": 13.263411, "low": 10.829081, "close": 13.15276, "volume": 38947945}, "trend_line": 11.963448, "activity_lines": {"activity_5": 11.850516, "activity_10": 11.689211, "activity_20": 11.875448, "activity_30": 12.017357}, "trend_signal": 0, "fair_value": 11.23345, "relative_strength": 10.598815, "rate_of_change": 0.8571312713095148, "market_dynamics": -0.412311, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.787161, "high": 14.244521, "low": 13.278166, "close": 14.082232, "volume": 16109094}, "trend_line": 12.095258, "activity_lines": {"activity_5": 12.659993, "activity_10": 12.130207, "activity_20": 12.061783, "activity_30": 12.154053}, "trend_signal": 0, "fair_value": 11.252191, "relative_strength": 9.272429, "rate_of_change": 1.1017726662079341, "market_dynamics": -0.126786, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.410047, "high": 15.410047, "low": 13.351932, "close": 14.030596, "volume": 52985654}, "trend_line": 12.213741, "activity_lines": {"activity_5": 13.276198, "activity_10": 12.519298, "activity_20": 12.238959, "activity_30": 12.278913}, "trend_signal": 1, "fair_value": 11.2686, "relative_strength": 12.506198, "rate_of_change": 0.9795822461993058, "market_dynamics": 0.421368, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.096986, "high": 14.126493, "low": 12.997848, "close": 13.366686, "volume": 29211499}, "trend_line": 12.301443, "activity_lines": {"activity_5": 13.512746, "activity_10": 12.745429, "activity_20": 12.347525, "activity_30": 12.353297}, "trend_signal": 1, "fair_value": 11.282754, "relative_strength": 5.480218, "rate_of_change": 0.7180600931360848, "market_dynamics": 0.993271, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.403569, "high": 13.676511, "low": 13.167513, "close": 13.521599, "volume": 30023600}, "trend_line": 12.388822, "activity_lines": {"activity_5": 13.63225, "activity_10": 12.974109, "activity_20": 12.468443, "activity_30": 12.432017}, "trend_signal": 1, "fair_value": 11.298473, "relative_strength": 5.211814, "rate_of_change": 0.7103150419019828, "market_dynamics": 1.019269, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.558481, "high": 13.905189, "low": 13.219151, "close": 13.44783, "volume": 33865599}, "trend_line": 12.453065, "activity_lines": {"activity_5": 13.571269, "activity_10": 13.155845, "activity_20": 12.577057, "activity_30": 12.50034}, "trend_signal": 1, "fair_value": 11.316472, "relative_strength": 5.277444, "rate_of_change": 0.5185561629669161, "market_dynamics": 1.065256, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.440454, "high": 14.834661, "low": 13.359309, "close": 14.628112, "volume": 43365704}, "trend_line": 12.541248, "activity_lines": {"activity_5": 13.884043, "activity_10": 13.511539, "activity_20": 12.794496, "activity_30": 12.640665}, "trend_signal": 1, "fair_value": 11.340929, "relative_strength": 8.160153, "rate_of_change": 0.7081228597136449, "market_dynamics": 1.073462, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.532214, "high": 14.605981, "low": 13.860929, "close": 13.90519, "volume": 25285314}, "trend_line": 12.602801, "activity_lines": {"activity_5": 13.919451, "activity_10": 13.677852, "activity_20": 12.931949, "activity_30": 12.728662}, "trend_signal": 1, "fair_value": 11.362968, "relative_strength": 6.2403, "rate_of_change": 0.49080442392973944, "market_dynamics": 1.012553, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.377302, "high": 15.299397, "low": 14.296157, "close": 14.45107, "volume": 52091389}, "trend_line": 12.673477, "activity_lines": {"activity_5": 14.14518, "activity_10": 13.902507, "activity_20": 13.114226, "activity_30": 12.847905}, "trend_signal": 1, "fair_value": 11.388149, "relative_strength": 12.089416, "rate_of_change": 0.5607959690865596, "market_dynamics": 1.079964, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.569097, "high": 16.641968, "low": 14.428939, "close": 16.199362, "volume": 48921545}, "trend_line": 12.782596, "activity_lines": {"activity_5": 14.881381, "activity_10": 14.379314, "activity_20": 13.454997, "activity_30": 13.075381}, "trend_signal": 1, "fair_value": 11.42232, "relative_strength": 22.67901, "rate_of_change": 0.8610028644862001, "market_dynamics": 1.215948, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.199362, "high": 18.087811, "low": 15.72725, "close": 15.896914, "volume": 85714681}, "trend_line": 12.868129, "activity_lines": {"activity_5": 15.338248, "activity_10": 14.709927, "activity_20": 13.748802, "activity_30": 13.276305}, "trend_signal": 1, "fair_value": 11.455804, "relative_strength": 17.062514, "rate_of_change": 0.6691363788701439, "market_dynamics": 1.248402, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.896914, "high": 21.41473, "low": 15.387918, "close": 20.485258, "volume": 178132904}, "trend_line": 13.111249, "activity_lines": {"activity_5": 17.161291, "activity_10": 15.82489, "activity_20": 14.461222, "activity_30": 13.767733}, "trend_signal": 1, "fair_value": 11.519629, "relative_strength": 49.645602, "rate_of_change": 1.88931895227349, "market_dynamics": 1.505545, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.917248, "high": 21.960611, "low": 17.22473, "close": 17.446033, "volume": 176821870}, "trend_line": 13.262767, "activity_lines": {"activity_5": 17.580782, "activity_10": 16.270849, "activity_20": 14.842565, "activity_30": 14.047396}, "trend_signal": 1, "fair_value": 11.564044, "relative_strength": 27.490317, "rate_of_change": 1.155633608971955, "market_dynamics": 1.580182, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.446034, "high": 19.548411, "low": 17.084573, "close": 19.157442, "volume": 92426166}, "trend_line": 13.472599, "activity_lines": {"activity_5": 18.334687, "activity_10": 16.965874, "activity_20": 15.35957, "activity_30": 14.427698}, "trend_signal": 1, "fair_value": 11.619251, "relative_strength": 37.384842, "rate_of_change": 1.582113295061283, "market_dynamics": 1.569596, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.105804, "high": 20.713939, "low": 17.859133, "close": 18.095188, "volume": 77939738}, "trend_line": 13.662002, "activity_lines": {"activity_5": 18.420749, "activity_10": 17.362475, "activity_20": 15.741124, "activity_30": 14.725929}, "trend_signal": 1, "fair_value": 11.667398, "relative_strength": 36.090149, "rate_of_change": 1.405838621041112, "market_dynamics": 1.442045, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.02142, "high": 18.914008, "low": 16.892776, "close": 16.944414, "volume": 51635964}, "trend_line": 13.803636, "activity_lines": {"activity_5": 17.996831, "activity_10": 17.466688, "activity_20": 15.98252, "activity_30": 14.937698}, "trend_signal": 1, "fair_value": 11.707239, "relative_strength": 28.230948, "rate_of_change": 1.0367001849362913, "market_dynamics": 1.118389, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.826386, "high": 18.139448, "low": 16.302637, "close": 17.667337, "volume": 31378102}, "trend_line": 13.982891, "activity_lines": {"activity_5": 17.744055, "activity_10": 17.638768, "activity_20": 16.265471, "activity_30": 15.186969}, "trend_signal": 1, "fair_value": 11.752572, "relative_strength": 29.762495, "rate_of_change": 1.2986071206166354, "market_dynamics": 0.855059, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.667338, "high": 19.371367, "low": 17.667338, "close": 19.194324, "volume": 35243341}, "trend_line": 14.209358, "activity_lines": {"activity_5": 18.188135, "activity_10": 18.033223, "activity_20": 16.664203, "activity_30": 15.52319}, "trend_signal": 1, "fair_value": 11.805799, "relative_strength": 39.209693, "rate_of_change": 1.6196006963080778, "market_dynamics": 0.683455, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.194324, "high": 19.740205, "low": 19.179571, "close": 19.459888, "volume": 3902867}, "trend_line": 14.432382, "activity_lines": {"activity_5": 18.604184, "activity_10": 18.379797, "activity_20": 17.052325, "activity_30": 15.861934}, "trend_signal": 1, "fair_value": 11.8608, "relative_strength": 39.822808, "rate_of_change": 1.569557189001787, "market_dynamics": 0.60829, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.555786, "high": 19.614801, "low": 17.95503, "close": 18.205839, "volume": 18082827}, "trend_line": 14.626391, "activity_lines": {"activity_5": 18.582054, "activity_10": 18.407292, "activity_20": 17.279951, "activity_30": 16.105383}, "trend_signal": 1, "fair_value": 11.905581, "relative_strength": 27.596411, "rate_of_change": 1.3442618134691795, "market_dynamics": 0.575923, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.345999, "high": 20.197566, "low": 18.331245, "close": 18.810736, "volume": 39939719}, "trend_line": 14.852119, "activity_lines": {"activity_5": 18.754179, "activity_10": 18.508287, "activity_20": 17.531745, "activity_30": 16.375341}, "trend_signal": 1, "fair_value": 11.955384, "relative_strength": 28.945456, "rate_of_change": 1.543292531971832, "market_dynamics": 0.531007, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.685329, "high": 18.810735, "low": 16.86327, "close": 17.121456, "volume": 39726635}, "trend_line": 15.031375, "activity_lines": {"activity_5": 18.238789, "activity_10": 18.249161, "activity_20": 17.595712, "activity_30": 16.52175}, "trend_signal": 1, "fair_value": 11.992607, "relative_strength": 15.403815, "rate_of_change": 1.2069388886528618, "market_dynamics": 0.243228, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.099325, "high": 18.515662, "low": 17.032934, "close": 17.866507, "volume": 38714050}, "trend_line": 15.236694, "activity_lines": {"activity_5": 18.008142, "activity_10": 18.18666, "activity_20": 17.716163, "activity_30": 16.704661}, "trend_signal": 1, "fair_value": 12.037071, "relative_strength": 21.450229, "rate_of_change": 1.3659362500103907, "market_dynamics": -0.028998, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.704219, "high": 19.754958, "low": 17.667337, "close": 18.419764, "volume": 42973234}, "trend_line": 15.452096, "activity_lines": {"activity_5": 18.050435, "activity_10": 18.217105, "activity_20": 17.87104, "activity_30": 16.910021}, "trend_signal": 1, "fair_value": 12.082688, "relative_strength": 22.160385, "rate_of_change": 1.4137056240677879, "market_dynamics": -0.212468, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.242725, "high": 19.17957, "low": 17.630452, "close": 18.884501, "volume": 24453655}, "trend_line": 15.692332, "activity_lines": {"activity_5": 18.316982, "activity_10": 18.345461, "activity_20": 18.046115, "activity_30": 17.131466}, "trend_signal": 1, "fair_value": 12.130676, "relative_strength": 22.418508, "rate_of_change": 1.5547146484205199, "market_dynamics": -0.390608, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.943516, "high": 19.673815, "low": 18.043551, "close": 18.191086, "volume": 26484853}, "trend_line": 15.924946, "activity_lines": {"activity_5": 18.307146, "activity_10": 18.33339, "activity_20": 18.129613, "activity_30": 17.292676}, "trend_signal": 1, "fair_value": 12.176542, "relative_strength": 18.88668, "rate_of_change": 1.482341821470511, "market_dynamics": -0.493869, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.198464, "high": 18.70746, "low": 17.711597, "close": 17.851755, "volume": 15176096}, "trend_line": 16.138626, "activity_lines": {"activity_5": 18.22551, "activity_10": 18.236956, "activity_20": 18.158207, "activity_30": 17.416986}, "trend_signal": 1, "fair_value": 12.217731, "relative_strength": 16.282893, "rate_of_change": 1.3417941888154492, "market_dynamics": -0.623987, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.903393, "high": 18.500909, "low": 17.482917, "close": 18.294359, "volume": 11519905}, "trend_line": 16.359929, "activity_lines": {"activity_5": 18.242723, "activity_10": 18.217642, "activity_20": 18.213602, "activity_30": 17.556066}, "trend_signal": 1, "fair_value": 12.265368, "relative_strength": 18.640552, "rate_of_change": 1.3712629563384298, "market_dynamics": -0.752204, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.556684, "high": 20.713937, "low": 16.464924, "close": 19.179573, "volume": 66818024}, "trend_line": 16.638033, "activity_lines": {"activity_5": 18.526483, "activity_10": 18.375639, "activity_20": 18.332403, "activity_30": 17.737978}, "trend_signal": 1, "fair_value": 12.320573, "relative_strength": 27.330289, "rate_of_change": 1.6999095778471838, "market_dynamics": -0.586545, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.157442, "high": 19.991017, "low": 18.736966, "close": 18.803356, "volume": 37248415}, "trend_line": 16.892039, "activity_lines": {"activity_5": 18.634183, "activity_10": 18.470329, "activity_20": 18.392858, "activity_30": 17.877677}, "trend_signal": 1, "fair_value": 12.37301, "relative_strength": 22.452282, "rate_of_change": 1.5266588304038127, "market_dynamics": -0.384255, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.744342, "high": 19.998392, "low": 18.700082, "close": 19.334484, "volume": 28076292}, "trend_line": 17.098096, "activity_lines": {"activity_5": 18.924336, "activity_10": 18.650725, "activity_20": 18.491495, "activity_30": 18.035254}, "trend_signal": 1, "fair_value": 12.426277, "relative_strength": 24.254431, "rate_of_change": 1.2198468165980512, "market_dynamics": -0.150963, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.843478, "high": 19.90987, "low": 18.382882, "close": 18.464025, "volume": 20065820}, "trend_line": 17.244156, "activity_lines": {"activity_5": 18.848109, "activity_10": 18.663332, "activity_20": 18.490863, "activity_30": 18.123378}, "trend_signal": 1, "fair_value": 12.472463, "relative_strength": 18.531912, "rate_of_change": 0.8542471629589546, "market_dynamics": -0.112444, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.456649, "high": 19.533656, "low": 18.382883, "close": 18.714836, "volume": 18283434}, "trend_line": 17.400297, "activity_lines": {"activity_5": 18.814668, "activity_10": 18.697131, "activity_20": 18.523742, "activity_30": 18.218261}, "trend_signal": 1, "fair_value": 12.518792, "relative_strength": 17.226373, "rate_of_change": 0.9054719755492706, "market_dynamics": -0.361273, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.714837, "high": 18.906631, "low": 18.05093, "close": 18.154203, "volume": 22492072}, "trend_line": 17.559881, "activity_lines": {"activity_5": 18.566317, "activity_10": 18.613573, "activity_20": 18.497186, "activity_30": 18.2669}, "trend_signal": 1, "fair_value": 12.559882, "relative_strength": 12.308397, "rate_of_change": 0.9171337707626623, "market_dynamics": -0.587926, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.279607, "high": 18.714837, "low": 17.615698, "close": 17.630451, "volume": 24248971}, "trend_line": 17.696843, "activity_lines": {"activity_5": 18.211741, "activity_10": 18.439615, "activity_20": 18.425526, "activity_30": 18.271453}, "trend_signal": 1, "fair_value": 12.598723, "relative_strength": 9.213655, "rate_of_change": 0.779971117116343, "market_dynamics": -0.950342, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.556683, "high": 17.652582, "low": 17.187847, "close": 17.401772, "volume": 18228443}, "trend_line": 17.828641, "activity_lines": {"activity_5": 17.859131, "activity_10": 18.246881, "activity_20": 18.3343, "activity_30": 18.252416}, "trend_signal": 1, "fair_value": 12.635991, "relative_strength": 7.383735, "rate_of_change": 0.7447543044824427, "market_dynamics": -1.060892, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.460786, "high": 17.873886, "low": 17.283744, "close": 17.460787, "volume": 17556260}, "trend_line": 17.923064, "activity_lines": {"activity_5": 17.655041, "activity_10": 18.079227, "activity_20": 18.246517, "activity_30": 18.228683}, "trend_signal": 0, "fair_value": 12.670706, "relative_strength": 6.083404, "rate_of_change": 0.5296141192141287, "market_dynamics": -1.202129, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.47554, "high": 17.687755, "low": 16.394566, "close": 16.454121, "volume": 27944964}, "trend_line": 18.008028, "activity_lines": {"activity_5": 17.182278, "activity_10": 17.735652, "activity_20": 18.063844, "activity_30": 18.133913}, "trend_signal": 0, "fair_value": 12.700433, "relative_strength": -0.056331, "rate_of_change": 0.47404841047267016, "market_dynamics": -1.339522, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.462628, "high": 16.632785, "low": 15.48423, "close": 15.535277, "volume": 21758310}, "trend_line": 18.044168, "activity_lines": {"activity_5": 16.553948, "activity_10": 17.258473, "activity_20": 17.806711, "activity_30": 17.974381}, "trend_signal": 0, "fair_value": 12.725843, "relative_strength": -5.353053, "rate_of_change": 0.20068827080899485, "market_dynamics": -1.357147, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.535277, "high": 16.300978, "low": 15.441691, "close": 16.07127, "volume": 23422816}, "trend_line": 18.039899, "activity_lines": {"activity_5": 16.278878, "activity_10": 16.945007, "activity_20": 17.619313, "activity_30": 17.847097}, "trend_signal": 0, "fair_value": 12.757901, "relative_strength": -4.121292, "rate_of_change": -0.02365861368615469, "market_dynamics": -1.415034, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.07127, "high": 16.266949, "low": 15.637369, "close": 16.054253, "volume": 40795360}, "trend_line": 18.045143, "activity_lines": {"activity_5": 16.10208, "activity_10": 16.678122, "activity_20": 17.44046, "activity_30": 17.718991}, "trend_signal": 0, "fair_value": 12.790839, "relative_strength": -5.658623, "rate_of_change": 0.029068898889074365, "market_dynamics": -1.375082, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.054252, "high": 16.369043, "low": 16.011714, "close": 16.317995, "volume": 24734204}, "trend_line": 17.906234, "activity_lines": {"activity_5": 16.103031, "activity_10": 16.51883, "activity_20": 17.29985, "activity_30": 17.607562}, "trend_signal": 0, "fair_value": 12.825585, "relative_strength": -5.321432, "rate_of_change": -0.7697860859290402, "market_dynamics": -1.357002, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.343519, "high": 16.37755, "low": 15.850066, "close": 16.122316, "volume": 35725554}, "trend_line": 17.862111, "activity_lines": {"activity_5": 16.114942, "activity_10": 16.362979, "activity_20": 17.144431, "activity_30": 17.49247}, "trend_signal": 0, "fair_value": 12.85888, "relative_strength": -7.290571, "rate_of_change": -0.24641138946359448, "market_dynamics": -1.251668, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.164854, "high": 17.424013, "low": 16.06276, "close": 16.96459, "volume": 47674404}, "trend_line": 17.789015, "activity_lines": {"activity_5": 16.429732, "activity_10": 16.407406, "activity_20": 17.077534, "activity_30": 17.434566}, "trend_signal": 0, "fair_value": 12.896783, "relative_strength": -4.299718, "rate_of_change": -0.40922374740588957, "market_dynamics": -1.012616, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.92205, "high": 17.083699, "low": 16.462628, "close": 16.505167, "volume": 24591677}, "trend_line": 17.736015, "activity_lines": {"activity_5": 16.496092, "activity_10": 16.38993, "activity_20": 16.973812, "activity_30": 17.351737}, "trend_signal": 0, "fair_value": 12.933718, "relative_strength": -6.231775, "rate_of_change": -0.2979366760891529, "market_dynamics": -1.036777, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.479644, "high": 17.253856, "low": 16.292471, "close": 16.88802, "volume": 23854990}, "trend_line": 17.734135, "activity_lines": {"activity_5": 16.661144, "activity_10": 16.462524, "activity_20": 16.917882, "activity_30": 17.297027}, "trend_signal": 0, "fair_value": 12.974965, "relative_strength": -6.211583, "rate_of_change": -0.010599900823267694, "market_dynamics": -0.878807, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.853987, "high": 17.279379, "low": 16.632784, "close": 16.871002, "volume": 30206552}, "trend_line": 17.70759, "activity_lines": {"activity_5": 16.764939, "activity_10": 16.541364, "activity_20": 16.866536, "activity_30": 17.241341}, "trend_signal": 0, "fair_value": 13.014521, "relative_strength": -8.049859, "rate_of_change": -0.14968308293581115, "market_dynamics": -0.728066, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.879512, "high": 17.296394, "low": 16.811449, "close": 17.100714, "volume": 26399551}, "trend_line": 17.637803, "activity_lines": {"activity_5": 16.908437, "activity_10": 16.672694, "activity_20": 16.841738, "activity_30": 17.202188}, "trend_signal": 0, "fair_value": 13.055432, "relative_strength": -10.128865, "rate_of_change": -0.39410783737368016, "market_dynamics": -0.612164, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.177285, "high": 17.398489, "low": 15.909621, "close": 16.232916, "volume": 50892183}, "trend_line": 17.530238, "activity_lines": {"activity_5": 16.697443, "activity_10": 16.634486, "activity_20": 16.739977, "activity_30": 17.11155}, "trend_signal": 0, "fair_value": 13.091926, "relative_strength": -15.460372, "rate_of_change": -0.6098548668448163, "market_dynamics": -0.264178, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.249933, "high": 16.488151, "low": 15.824541, "close": 16.198885, "volume": 41311568}, "trend_line": 17.463339, "activity_lines": {"activity_5": 16.523884, "activity_10": 16.577406, "activity_20": 16.649006, "activity_30": 17.025657}, "trend_signal": 0, "fair_value": 13.127253, "relative_strength": -14.644193, "rate_of_change": -0.38162060321143026, "market_dynamics": -0.047363, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.215902, "high": 16.530691, "low": 16.06276, "close": 16.113808, "volume": 40172598}, "trend_line": 17.373442, "activity_lines": {"activity_5": 16.342384, "activity_10": 16.502537, "activity_20": 16.562335, "activity_30": 16.93859}, "trend_signal": 0, "fair_value": 13.162351, "relative_strength": -16.416922, "rate_of_change": -0.5147755535181476, "market_dynamics": 0.098078, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.096793, "high": 16.122315, "low": 15.654386, "close": 15.722448, "volume": 29572698}, "trend_line": 17.326808, "activity_lines": {"activity_5": 16.082045, "activity_10": 16.355429, "activity_20": 16.453728, "activity_30": 16.832074}, "trend_signal": 0, "fair_value": 13.194269, "relative_strength": -17.378059, "rate_of_change": -0.26842119137935333, "market_dynamics": 0.0587, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.696924, "high": 15.713941, "low": 14.973761, "close": 15.033316, "volume": 22822308}, "trend_line": 17.232368, "activity_lines": {"activity_5": 15.668565, "activity_10": 16.093853, "activity_20": 16.292545, "activity_30": 16.684107}, "trend_signal": 0, "fair_value": 13.22082, "relative_strength": -21.063473, "rate_of_change": -0.5450513447139181, "market_dynamics": -0.144178, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.05033, "high": 15.135409, "low": 14.803603, "close": 15.109885, "volume": 6821174}, "trend_line": 17.122039, "activity_lines": {"activity_5": 15.418436, "activity_10": 15.865998, "activity_20": 16.156185, "activity_30": 16.547173}, "trend_signal": 0, "fair_value": 13.247664, "relative_strength": -21.678898, "rate_of_change": -0.6402428267548611, "market_dynamics": -0.412818, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.135409, "high": 15.177948, "low": 14.948237, "close": 15.135409, "volume": 9583558}, "trend_line": 16.997069, "activity_lines": {"activity_5": 15.251682, "activity_10": 15.676506, "activity_20": 16.036752, "activity_30": 16.419003}, "trend_signal": 0, "fair_value": 13.275858, "relative_strength": -21.689049, "rate_of_change": -0.7298780244572572, "market_dynamics": -0.675756, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.727033, "high": 15.177948, "low": 14.616431, "close": 14.922713, "volume": 23872278}, "trend_line": 16.888124, "activity_lines": {"activity_5": 15.084929, "activity_10": 15.473246, "activity_20": 15.908944, "activity_30": 16.285174}, "trend_signal": 0, "fair_value": 13.302728, "relative_strength": -21.573452, "rate_of_change": -0.640963450816129, "market_dynamics": -0.892998, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.931221, "high": 15.280041, "low": 14.854651, "close": 15.109885, "volume": 19157169}, "trend_line": 16.796728, "activity_lines": {"activity_5": 15.059973, "activity_10": 15.339751, "activity_20": 15.810767, "activity_30": 16.170448}, "trend_signal": 0, "fair_value": 13.334474, "relative_strength": -22.7304, "rate_of_change": -0.5411850363012468, "market_dynamics": -0.987743, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.169439, "high": 15.186456, "low": 14.837635, "close": 14.973761, "volume": 17522918}, "trend_line": 16.686041, "activity_lines": {"activity_5": 15.030479, "activity_10": 15.213526, "activity_20": 15.710821, "activity_30": 16.052838}, "trend_signal": 0, "fair_value": 13.365545, "relative_strength": -23.41691, "rate_of_change": -0.6589795345855586, "market_dynamics": -1.145086, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.931221, "high": 15.645878, "low": 14.914205, "close": 15.40766, "volume": 26143413}, "trend_line": 16.560311, "activity_lines": {"activity_5": 15.149589, "activity_10": 15.204864, "activity_20": 15.659247, "activity_30": 15.970361}, "trend_signal": 0, "fair_value": 13.399359, "relative_strength": -21.924469, "rate_of_change": -0.7535040816452554, "market_dynamics": -1.132038, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.40766, "high": 15.86708, "low": 15.314073, "close": 15.628863, "volume": 27106339}, "trend_line": 16.454494, "activity_lines": {"activity_5": 15.322581, "activity_10": 15.251425, "activity_20": 15.629348, "activity_30": 15.910268}, "trend_signal": 0, "fair_value": 13.436369, "relative_strength": -20.58346, "rate_of_change": -0.6389795457343662, "market_dynamics": -1.061224, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.603339, "high": 15.71394, "low": 14.744049, "close": 14.786589, "volume": 20471842}, "trend_line": 16.302898, "activity_lines": {"activity_5": 15.181919, "activity_10": 15.155209, "activity_20": 15.52134, "activity_30": 15.802661}, "trend_signal": 0, "fair_value": 13.466201, "relative_strength": -21.641385, "rate_of_change": -0.9213045384440347, "market_dynamics": -1.169469, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.803603, "high": 15.092869, "low": 14.744049, "close": 15.041823, "volume": 14505918}, "trend_line": 16.188825, "activity_lines": {"activity_5": 15.135409, "activity_10": 15.129531, "activity_20": 15.443676, "activity_30": 15.721302}, "trend_signal": 0, "fair_value": 13.496523, "relative_strength": -21.080762, "rate_of_change": -0.6997099534082692, "market_dynamics": -1.070967, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.041823, "high": 15.118393, "low": 14.565385, "close": 14.684495, "volume": 16378458}, "trend_line": 16.05448, "activity_lines": {"activity_5": 14.974328, "activity_10": 15.051259, "activity_20": 15.338057, "activity_30": 15.624248}, "trend_signal": 0, "fair_value": 13.523763, "relative_strength": -22.961823, "rate_of_change": -0.8298625749552528, "market_dynamics": -1.111379, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.710017, "high": 15.79902, "low": 14.5824, "close": 14.990775, "volume": 51300115}, "trend_line": 15.949032, "activity_lines": {"activity_5": 14.934624, "activity_10": 15.035017, "activity_20": 15.268455, "activity_30": 15.555622}, "trend_signal": 0, "fair_value": 13.552137, "relative_strength": -20.397885, "rate_of_change": -0.6568135498627228, "market_dynamics": -0.875818, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.956745, "high": 16.488151, "low": 14.914206, "close": 16.292471, "volume": 93322828}, "trend_line": 15.904433, "activity_lines": {"activity_5": 15.356612, "activity_10": 15.257612, "activity_20": 15.332223, "activity_30": 15.577779}, "trend_signal": 0, "fair_value": 13.588024, "relative_strength": -13.168175, "rate_of_change": -0.27963452578188824, "market_dynamics": -0.138965, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.25844, "high": 16.309488, "low": 15.51826, "close": 15.645878, "volume": 46394992}, "trend_line": 15.845903, "activity_lines": {"activity_5": 15.518827, "activity_10": 15.341607, "activity_20": 15.335424, "activity_30": 15.561098}, "trend_signal": 0, "fair_value": 13.618581, "relative_strength": -17.600554, "rate_of_change": -0.3680106043390501, "market_dynamics": 0.408994, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.671402, "high": 15.671402, "low": 15.220486, "close": 15.254518, "volume": 20889056}, "trend_line": 15.772361, "activity_lines": {"activity_5": 15.493304, "activity_10": 15.341298, "activity_20": 15.307267, "activity_30": 15.522944}, "trend_signal": 0, "fair_value": 13.646471, "relative_strength": -19.185079, "rate_of_change": -0.4641073468643584, "market_dynamics": 0.825176, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.314073, "high": 15.611847, "low": 15.228994, "close": 15.509753, "volume": 38318270}, "trend_line": 15.740882, "activity_lines": {"activity_5": 15.538679, "activity_10": 15.384765, "activity_20": 15.311116, "activity_30": 15.506002}, "trend_signal": 0, "fair_value": 13.678567, "relative_strength": -20.345685, "rate_of_change": -0.19958330905563804, "market_dynamics": 0.997672, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.509754, "high": 17.27087, "low": 15.475722, "close": 16.07127, "volume": 116404946}, "trend_line": 15.758748, "activity_lines": {"activity_5": 15.71621, "activity_10": 15.520581, "activity_20": 15.376018, "activity_30": 15.527317}, "trend_signal": 0, "fair_value": 13.710032, "relative_strength": -16.56927, "rate_of_change": 0.11350062849083992, "market_dynamics": 0.988036, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.139331, "high": 16.666815, "low": 16.037236, "close": 16.369043, "volume": 37255068}, "trend_line": 15.768674, "activity_lines": {"activity_5": 15.920965, "activity_10": 15.698472, "activity_20": 15.47005, "activity_30": 15.566691}, "trend_signal": 0, "fair_value": 13.746292, "relative_strength": -15.050988, "rate_of_change": 0.06298723731098499, "market_dynamics": 1.023159, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.386058, "high": 16.386058, "low": 15.348104, "close": 15.484229, "volume": 49808179}, "trend_line": 15.749673, "activity_lines": {"activity_5": 15.825677, "activity_10": 15.70203, "activity_20": 15.479003, "activity_30": 15.54834}, "trend_signal": 0, "fair_value": 13.777117, "relative_strength": -18.538721, "rate_of_change": -0.1204984008167152, "market_dynamics": 1.038703, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.475722, "high": 15.867081, "low": 15.118393, "close": 15.586323, "volume": 33236607}, "trend_line": 15.725284, "activity_lines": {"activity_5": 15.775197, "activity_10": 15.711466, "activity_20": 15.500678, "activity_30": 15.537801}, "trend_signal": 0, "fair_value": 13.808162, "relative_strength": -16.361077, "rate_of_change": -0.15485400871497032, "market_dynamics": 0.960046, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.645878, "high": 15.67991, "low": 15.143917, "close": 15.143917, "volume": 20953854}, "trend_line": 15.692671, "activity_lines": {"activity_5": 15.555128, "activity_10": 15.630564, "activity_20": 15.480867, "activity_30": 15.500294}, "trend_signal": 0, "fair_value": 13.835856, "relative_strength": -18.409295, "rate_of_change": -0.20739212086725786, "market_dynamics": 0.606912, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.211979, "high": 15.484229, "low": 15.1269, "close": 15.433184, "volume": 13390574}, "trend_line": 15.641624, "activity_lines": {"activity_5": 15.455871, "activity_10": 15.593903, "activity_20": 15.488078, "activity_30": 15.483553}, "trend_signal": 0, "fair_value": 13.864496, "relative_strength": -17.993333, "rate_of_change": -0.3252919786567915, "market_dynamics": 0.338596, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.228994, "high": 15.314073, "low": 14.624939, "close": 14.948236, "volume": 20859835}, "trend_line": 15.589726, "activity_lines": {"activity_5": 15.237503, "activity_10": 15.461026, "activity_20": 15.447565, "activity_30": 15.438818}, "trend_signal": 0, "fair_value": 13.891055, "relative_strength": -19.221864, "rate_of_change": -0.3317941922143094, "market_dynamics": 0.139624, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.812112, "high": 15.1269, "low": 14.727034, "close": 15.058838, "volume": 14273380}, "trend_line": 15.528754, "activity_lines": {"activity_5": 15.150723, "activity_10": 15.3727, "activity_20": 15.418476, "activity_30": 15.404567}, "trend_signal": 0, "fair_value": 13.916307, "relative_strength": -17.421364, "rate_of_change": -0.3911037307519154, "market_dynamics": -0.059872, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.109886, "high": 15.143917, "low": 14.556877, "close": 14.556877, "volume": 13069462}, "trend_line": 15.451616, "activity_lines": {"activity_5": 14.924982, "activity_10": 15.203781, "activity_20": 15.340933, "activity_30": 15.341865}, "trend_signal": 0, "fair_value": 13.936997, "relative_strength": -16.718953, "rate_of_change": -0.49674300977399544, "market_dynamics": -0.244634, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.378213, "high": 14.403737, "low": 13.680571, "close": 14.029392, "volume": 16577925}, "trend_line": 15.349239, "activity_lines": {"activity_5": 14.592043, "activity_10": 14.95164, "activity_20": 15.215787, "activity_30": 15.250109}, "trend_signal": 0, "fair_value": 13.954899, "relative_strength": -18.199432, "rate_of_change": -0.6625650029097205, "market_dynamics": -0.553364, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.84222, "high": 14.250596, "low": 13.833713, "close": 13.927299, "volume": 10404072}, "trend_line": 15.272385, "activity_lines": {"activity_5": 14.299374, "activity_10": 14.707852, "activity_20": 15.085415, "activity_30": 15.158371}, "trend_signal": 0, "fair_value": 13.97266, "relative_strength": -17.461631, "rate_of_change": -0.5007023475235539, "market_dynamics": -0.868463, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.969837, "high": 14.301643, "low": 13.782665, "close": 14.182533, "volume": 8487098}, "trend_line": 15.205173, "activity_lines": {"activity_5": 14.192175, "activity_10": 14.549452, "activity_20": 14.9864, "activity_30": 15.088058}, "trend_signal": 0, "fair_value": 13.989844, "relative_strength": -17.4876, "rate_of_change": -0.4400884341247265, "market_dynamics": -1.078558, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.182532, "high": 14.556877, "low": 14.080439, "close": 14.446276, "volume": 11377605}, "trend_line": 15.149589, "activity_lines": {"activity_5": 14.223938, "activity_10": 14.47876, "activity_20": 14.919391, "activity_30": 15.039097}, "trend_signal": 0, "fair_value": 14.006504, "relative_strength": -16.427181, "rate_of_change": -0.3655597999443981, "market_dynamics": -1.093086, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.454783, "high": 15.467213, "low": 14.174025, "close": 15.339597, "volume": 22107843}, "trend_line": 15.136827, "activity_lines": {"activity_5": 14.594312, "activity_10": 14.589362, "activity_20": 14.939081, "activity_30": 15.051355}, "trend_signal": 0, "fair_value": 14.031263, "relative_strength": -11.085632, "rate_of_change": -0.08423990908268458, "market_dynamics": -0.826896, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.314073, "high": 15.662893, "low": 15.211979, "close": 15.484229, "volume": 25606592}, "trend_line": 15.151857, "activity_lines": {"activity_5": 14.960715, "activity_10": 14.730746, "activity_20": 14.971127, "activity_30": 15.073768}, "trend_signal": 0, "fair_value": 14.056513, "relative_strength": -10.091803, "rate_of_change": 0.09929425764064972, "market_dynamics": -0.43395, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.433183, "high": 15.603339, "low": 15.237503, "close": 15.288549, "volume": 11841119}, "trend_line": 15.157813, "activity_lines": {"activity_5": 15.164902, "activity_10": 14.830365, "activity_20": 14.980729, "activity_30": 15.082587}, "trend_signal": 0, "fair_value": 14.080747, "relative_strength": -11.869224, "rate_of_change": 0.039308713116822463, "market_dynamics": -0.188563, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.24601, "high": 15.935142, "low": 15.084362, "close": 15.288549, "volume": 34963382}, "trend_line": 15.162918, "activity_lines": {"activity_5": 15.27834, "activity_10": 14.932613, "activity_20": 14.988912, "activity_30": 15.091022}, "trend_signal": 0, "fair_value": 14.100356, "relative_strength": -10.127055, "rate_of_change": 0.033679001053770634, "market_dynamics": 0.180629, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.28855, "high": 15.28855, "low": 14.565385, "close": 14.871667, "volume": 24465736}, "trend_line": 15.161216, "activity_lines": {"activity_5": 15.179082, "activity_10": 14.952877, "activity_20": 14.962173, "activity_30": 15.072231}, "trend_signal": 0, "fair_value": 14.115315, "relative_strength": -11.364043, "rate_of_change": -0.011224752386050432, "market_dynamics": 0.257221, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.016299, "high": 15.32, "low": 14.488815, "close": 15.06, "volume": 24061444}, "trend_line": 15.159553, "activity_lines": {"activity_5": 15.114243, "activity_10": 15.010787, "activity_20": 14.957058, "activity_30": 15.065701}, "trend_signal": 0, "fair_value": 14.1316, "relative_strength": -8.589712, "rate_of_change": -0.010968777174593778, "market_dynamics": 0.354468, "expectation": {"probability": 50.7317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e776e49-96b4-4fbc-9b9d-314da8d07915/", "share_image": "https://sharemaestro.com/terminal/0e776e49-96b4-4fbc-9b9d-314da8d07915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}