{"ticker": {"uuid": "0e793726-9749-4264-a2d9-8c085185e233", "symbol": "DPT", "name": "S.T. Dupont S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPT fell 5.07%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 38.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.086, "high": 0.0868, "low": 0.0826, "close": 0.0862, "volume": 444101}, "trend_line": 0.089627, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.087458, "activity_20": 0.088665, "activity_30": 0.089224}, "trend_signal": 0, "fair_value": 0.086796, "relative_strength": -9.545597, "rate_of_change": -0.20709696814492956, "market_dynamics": -0.997393, "expectation": {"probability": 38.0535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.122354, "high": 0.123333, "low": 0.118928, "close": 0.122354, "volume": 54399}, "trend_line": 0.127575, "activity_lines": {"activity_5": 0.123007, "activity_10": 0.124312, "activity_20": 0.125969, "activity_30": 0.126649}, "trend_signal": 0, "fair_value": 0.109873, "relative_strength": -12.735811, "rate_of_change": -0.3437097215170066, "market_dynamics": -1.380073, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.122354, "high": 0.126269, "low": 0.119417, "close": 0.12578, "volume": 681550}, "trend_line": 0.127297, "activity_lines": {"activity_5": 0.123757, "activity_10": 0.124374, "activity_20": 0.125876, "activity_30": 0.126534}, "trend_signal": 0, "fair_value": 0.110156, "relative_strength": -11.971267, "rate_of_change": -0.21791103272584791, "market_dynamics": -1.180875, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.120886, "high": 0.12578, "low": 0.120886, "close": 0.124312, "volume": 394363}, "trend_line": 0.127036, "activity_lines": {"activity_5": 0.123986, "activity_10": 0.124214, "activity_20": 0.125645, "activity_30": 0.126341}, "trend_signal": 0, "fair_value": 0.110445, "relative_strength": -9.998858, "rate_of_change": -0.2050323259778184, "market_dynamics": -0.904699, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.124312, "high": 0.12578, "low": 0.122843, "close": 0.12578, "volume": 61139}, "trend_line": 0.127004, "activity_lines": {"activity_5": 0.124703, "activity_10": 0.124392, "activity_20": 0.125549, "activity_30": 0.12626}, "trend_signal": 0, "fair_value": 0.110734, "relative_strength": -11.403184, "rate_of_change": -0.025189710003466925, "market_dynamics": -0.537863, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.123333, "high": 0.126269, "low": 0.120886, "close": 0.123822, "volume": 103354}, "trend_line": 0.12702, "activity_lines": {"activity_5": 0.124605, "activity_10": 0.124249, "activity_20": 0.12526, "activity_30": 0.126055}, "trend_signal": 0, "fair_value": 0.111006, "relative_strength": -8.912123, "rate_of_change": 0.012598028408544805, "market_dynamics": -0.266501, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.126269, "high": 0.126759, "low": 0.120886, "close": 0.125291, "volume": 70858}, "trend_line": 0.126938, "activity_lines": {"activity_5": 0.124899, "activity_10": 0.124427, "activity_20": 0.125146, "activity_30": 0.125943}, "trend_signal": 0, "fair_value": 0.111277, "relative_strength": -10.776041, "rate_of_change": -0.06455676271453216, "market_dynamics": -0.268683, "expectation": {"probability": 36.1209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.121375, "high": 0.12578, "low": 0.121375, "close": 0.12578, "volume": 36441}, "trend_line": 0.126726, "activity_lines": {"activity_5": 0.12516, "activity_10": 0.124703, "activity_20": 0.125109, "activity_30": 0.125868}, "trend_signal": 0, "fair_value": 0.1115, "relative_strength": -10.781647, "rate_of_change": -0.1670106666246435, "market_dynamics": -0.157504, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.122843, "high": 0.126759, "low": 0.122354, "close": 0.124801, "volume": 68447}, "trend_line": 0.126628, "activity_lines": {"activity_5": 0.125095, "activity_10": 0.124792, "activity_20": 0.125004, "activity_30": 0.125744}, "trend_signal": 0, "fair_value": 0.11174, "relative_strength": -11.680452, "rate_of_change": -0.07733219702351116, "market_dynamics": -0.080874, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.122354, "high": 0.129206, "low": 0.122354, "close": 0.126269, "volume": 152409}, "trend_line": 0.126465, "activity_lines": {"activity_5": 0.125486, "activity_10": 0.125139, "activity_20": 0.125062, "activity_30": 0.125721}, "trend_signal": 0, "fair_value": 0.112001, "relative_strength": -8.389969, "rate_of_change": -0.12872350506996597, "market_dynamics": 0.211202, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.128227, "high": 0.128227, "low": 0.122843, "close": 0.126269, "volume": 71141}, "trend_line": 0.126351, "activity_lines": {"activity_5": 0.125845, "activity_10": 0.125433, "activity_20": 0.12513, "activity_30": 0.125708}, "trend_signal": 0, "fair_value": 0.112272, "relative_strength": -8.39182, "rate_of_change": -0.09014351796940101, "market_dynamics": 0.38042, "expectation": {"probability": 38.321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.123333, "high": 0.12578, "low": 0.120396, "close": 0.120886, "volume": 419712}, "trend_line": 0.126139, "activity_lines": {"activity_5": 0.124246, "activity_10": 0.124676, "activity_20": 0.124687, "activity_30": 0.125356}, "trend_signal": 0, "fair_value": 0.112509, "relative_strength": -9.77935, "rate_of_change": -0.16778656282893684, "market_dynamics": 0.378407, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.124312, "high": 0.124312, "low": 0.120886, "close": 0.123333, "volume": 36401}, "trend_line": 0.126041, "activity_lines": {"activity_5": 0.123757, "activity_10": 0.124392, "activity_20": 0.124512, "activity_30": 0.125175}, "trend_signal": 0, "fair_value": 0.112795, "relative_strength": -8.365772, "rate_of_change": -0.07769206985945246, "market_dynamics": 0.341431, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.120396, "high": 0.122843, "low": 0.079285, "close": 0.097883, "volume": 821828}, "trend_line": 0.125193, "activity_lines": {"activity_5": 0.114947, "activity_10": 0.119524, "activity_20": 0.121937, "activity_30": 0.123358}, "trend_signal": 0, "fair_value": 0.112921, "relative_strength": -27.29481, "rate_of_change": -0.6727969470251646, "market_dynamics": -0.11451, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.097883, "high": 0.097883, "low": 0.088095, "close": 0.09064, "volume": 459447}, "trend_line": 0.12407, "activity_lines": {"activity_5": 0.105518, "activity_10": 0.11382, "activity_20": 0.118816, "activity_30": 0.121129}, "trend_signal": 0, "fair_value": 0.113007, "relative_strength": -31.52939, "rate_of_change": -0.8970150088263714, "market_dynamics": -0.630275, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09064, "high": 0.091814, "low": 0.069497, "close": 0.075566, "volume": 379746}, "trend_line": 0.122217, "activity_lines": {"activity_5": 0.093439, "activity_10": 0.106015, "activity_20": 0.114437, "activity_30": 0.118}, "trend_signal": 0, "fair_value": 0.112997, "relative_strength": -43.264345, "rate_of_change": -1.4935117272507403, "market_dynamics": -1.065233, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075957, "high": 0.079285, "low": 0.072825, "close": 0.076153, "volume": 206685}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.084937, "activity_10": 0.099193, "activity_20": 0.110357, "activity_30": 0.115028}, "trend_signal": 0, "fair_value": 0.112995, "relative_strength": -40.503322, "rate_of_change": -1.513701039953529, "market_dynamics": -1.482454, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.078306, "high": 0.079481, "low": 0.073804, "close": 0.079481, "volume": 192201}, "trend_line": 0.118644, "activity_lines": {"activity_5": 0.080525, "activity_10": 0.09387, "activity_20": 0.10683, "activity_30": 0.11239}, "trend_signal": 0, "fair_value": 0.113017, "relative_strength": -36.640366, "rate_of_change": -1.4314554653684168, "market_dynamics": -1.558391, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.079481, "high": 0.090052, "low": 0.076349, "close": 0.088486, "volume": 168676}, "trend_line": 0.117271, "activity_lines": {"activity_5": 0.082039, "activity_10": 0.091026, "activity_20": 0.104379, "activity_30": 0.110444}, "trend_signal": 0, "fair_value": 0.113101, "relative_strength": -27.925879, "rate_of_change": -1.157243518424867, "market_dynamics": -1.456313, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.079873, "high": 0.10914, "low": 0.079873, "close": 0.10865, "volume": 271929}, "trend_line": 0.116618, "activity_lines": {"activity_5": 0.090901, "activity_10": 0.092508, "activity_20": 0.104019, "activity_30": 0.109888}, "trend_signal": 0, "fair_value": 0.113322, "relative_strength": -10.130571, "rate_of_change": -0.5568299067970776, "market_dynamics": -1.08869, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.10033, "high": 0.108161, "low": 0.083788, "close": 0.097687, "volume": 382541}, "trend_line": 0.115649, "activity_lines": {"activity_5": 0.094907, "activity_10": 0.092318, "activity_20": 0.102685, "activity_30": 0.108667}, "trend_signal": 0, "fair_value": 0.113485, "relative_strength": -16.295594, "rate_of_change": -0.830918040096724, "market_dynamics": -0.714341, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.098373, "high": 0.098373, "low": 0.090248, "close": 0.097883, "volume": 40022}, "trend_line": 0.114638, "activity_lines": {"activity_5": 0.097504, "activity_10": 0.092683, "activity_20": 0.101488, "activity_30": 0.107521}, "trend_signal": 0, "fair_value": 0.113673, "relative_strength": -15.273693, "rate_of_change": -0.8741969234494011, "market_dynamics": -0.459316, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.096904, "high": 0.097883, "low": 0.084179, "close": 0.091031, "volume": 129844}, "trend_line": 0.113398, "activity_lines": {"activity_5": 0.096369, "activity_10": 0.09222, "activity_20": 0.099754, "activity_30": 0.105998}, "trend_signal": 0, "fair_value": 0.113792, "relative_strength": -23.364626, "rate_of_change": -1.0816657652785333, "market_dynamics": -0.310553, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.097883, "high": 0.097883, "low": 0.092402, "close": 0.097687, "volume": 42304}, "trend_line": 0.11238, "activity_lines": {"activity_5": 0.096682, "activity_10": 0.093555, "activity_20": 0.098819, "activity_30": 0.104984}, "trend_signal": 0, "fair_value": 0.113971, "relative_strength": -17.099583, "rate_of_change": -0.8977230638988386, "market_dynamics": -0.327662, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.097687, "high": 0.097883, "low": 0.088095, "close": 0.091227, "volume": 163496}, "trend_line": 0.111163, "activity_lines": {"activity_5": 0.094229, "activity_10": 0.093718, "activity_20": 0.097396, "activity_30": 0.103619}, "trend_signal": 0, "fair_value": 0.114071, "relative_strength": -23.940977, "rate_of_change": -1.082932906211066, "market_dynamics": -0.316025, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.091227, "high": 0.093185, "low": 0.072825, "close": 0.091619, "volume": 365092}, "trend_line": 0.109991, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.093943, "activity_20": 0.096175, "activity_30": 0.102358}, "trend_signal": 0, "fair_value": 0.114164, "relative_strength": -23.599783, "rate_of_change": -1.0543076383328918, "market_dynamics": -0.144326, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.092989, "high": 0.093185, "low": 0.076544, "close": 0.093185, "volume": 62666}, "trend_line": 0.108905, "activity_lines": {"activity_5": 0.092832, "activity_10": 0.09416, "activity_20": 0.095256, "activity_30": 0.101274}, "trend_signal": 0, "fair_value": 0.114279, "relative_strength": -22.30251, "rate_of_change": -0.9873535107417912, "market_dynamics": -0.017793, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085746, "high": 0.093185, "low": 0.083201, "close": 0.091619, "volume": 156529}, "trend_line": 0.107782, "activity_lines": {"activity_5": 0.092389, "activity_10": 0.093783, "activity_20": 0.094341, "activity_30": 0.100159}, "trend_signal": 0, "fair_value": 0.114373, "relative_strength": -24.882073, "rate_of_change": -1.0311739589550517, "market_dynamics": 0.114278, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.08692, "high": 0.091619, "low": 0.078306, "close": 0.083592, "volume": 240476}, "trend_line": 0.106425, "activity_lines": {"activity_5": 0.08923, "activity_10": 0.091725, "activity_20": 0.092824, "activity_30": 0.098598}, "trend_signal": 0, "fair_value": 0.114439, "relative_strength": -31.382126, "rate_of_change": -1.2590228424041092, "market_dynamics": 0.229616, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.083592, "high": 0.083592, "low": 0.079873, "close": 0.083592, "volume": 260866}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.087012, "activity_10": 0.089757, "activity_20": 0.091504, "activity_30": 0.097125}, "trend_signal": 0, "fair_value": 0.114416, "relative_strength": -30.353205, "rate_of_change": -1.245008221752414, "market_dynamics": 0.288539, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.083592, "high": 0.083592, "low": 0.08046, "close": 0.083592, "volume": 271724}, "trend_line": 0.103808, "activity_lines": {"activity_5": 0.085302, "activity_10": 0.088244, "activity_20": 0.090387, "activity_30": 0.095737}, "trend_signal": 0, "fair_value": 0.11435, "relative_strength": -29.375632, "rate_of_change": -1.2293054234062812, "market_dynamics": 0.377202, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.087703, "high": 0.115992, "low": 0.083592, "close": 0.091423, "volume": 636567}, "trend_line": 0.102777, "activity_lines": {"activity_5": 0.086737, "activity_10": 0.088412, "activity_20": 0.090218, "activity_30": 0.094938}, "trend_signal": 0, "fair_value": 0.114316, "relative_strength": -20.824885, "rate_of_change": -0.9931797163995109, "market_dynamics": 0.520867, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.091814, "high": 0.09201, "low": 0.077328, "close": 0.09201, "volume": 1212221}, "trend_line": 0.101652, "activity_lines": {"activity_5": 0.088486, "activity_10": 0.088803, "activity_20": 0.090246, "activity_30": 0.094244}, "trend_signal": 0, "fair_value": 0.114341, "relative_strength": -20.185277, "rate_of_change": -1.0946028780758217, "market_dynamics": 0.677656, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.091031, "high": 0.09201, "low": 0.085354, "close": 0.090835, "volume": 133468}, "trend_line": 0.100536, "activity_lines": {"activity_5": 0.089817, "activity_10": 0.088963, "activity_20": 0.090312, "activity_30": 0.093546}, "trend_signal": 0, "fair_value": 0.114346, "relative_strength": -19.617872, "rate_of_change": -1.0978632983118934, "market_dynamics": 0.496215, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085354, "high": 0.09064, "low": 0.061666, "close": 0.0718, "volume": 925388}, "trend_line": 0.098736, "activity_lines": {"activity_5": 0.084321, "activity_10": 0.085787, "activity_20": 0.088597, "activity_30": 0.091692}, "trend_signal": 0, "fair_value": 0.114241, "relative_strength": -37.994831, "rate_of_change": -1.790403437574596, "market_dynamics": 0.269248, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0746, "high": 0.076, "low": 0.0596, "close": 0.0608, "volume": 1072005}, "trend_line": 0.096636, "activity_lines": {"activity_5": 0.075943, "activity_10": 0.080964, "activity_20": 0.085925, "activity_30": 0.089244}, "trend_signal": 0, "fair_value": 0.114069, "relative_strength": -46.592413, "rate_of_change": -2.1268838113757944, "market_dynamics": -0.162063, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059, "high": 0.0658, "low": 0.059, "close": 0.0658, "volume": 302782}, "trend_line": 0.094653, "activity_lines": {"activity_5": 0.070752, "activity_10": 0.07761, "activity_20": 0.0838, "activity_30": 0.087255}, "trend_signal": 0, "fair_value": 0.113935, "relative_strength": -41.960595, "rate_of_change": -2.0520302992673525, "market_dynamics": -0.703916, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0658, "high": 0.0718, "low": 0.064, "close": 0.068, "volume": 307006}, "trend_line": 0.092727, "activity_lines": {"activity_5": 0.068002, "activity_10": 0.075155, "activity_20": 0.081933, "activity_30": 0.085536}, "trend_signal": 0, "fair_value": 0.113807, "relative_strength": -40.246548, "rate_of_change": -2.0348007987068524, "market_dynamics": -0.937373, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0694, "high": 0.0694, "low": 0.0622, "close": 0.068, "volume": 242284}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.066853, "activity_10": 0.073128, "activity_20": 0.080121, "activity_30": 0.08394}, "trend_signal": 0, "fair_value": 0.113693, "relative_strength": -40.977477, "rate_of_change": -2.0425550271226363, "market_dynamics": -1.078664, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.0642, "close": 0.0668, "volume": 227382}, "trend_line": 0.088851, "activity_lines": {"activity_5": 0.066827, "activity_10": 0.071167, "activity_20": 0.078293, "activity_30": 0.08239}, "trend_signal": 0, "fair_value": 0.113564, "relative_strength": -41.04209, "rate_of_change": -2.1820263560600197, "market_dynamics": -1.126145, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.067, "high": 0.0678, "low": 0.0622, "close": 0.0646, "volume": 241125}, "trend_line": 0.086795, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.069112, "activity_20": 0.076454, "activity_30": 0.080825}, "trend_signal": 0, "fair_value": 0.113443, "relative_strength": -42.887717, "rate_of_change": -2.313986336676011, "market_dynamics": -1.086729, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0646, "high": 0.0664, "low": 0.0594, "close": 0.0616, "volume": 271800}, "trend_line": 0.084819, "activity_lines": {"activity_5": 0.06472, "activity_10": 0.066856, "activity_20": 0.074487, "activity_30": 0.0792}, "trend_signal": 0, "fair_value": 0.113299, "relative_strength": -45.635409, "rate_of_change": -2.2766288380666992, "market_dynamics": -1.06296, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0616, "high": 0.0618, "low": 0.0534, "close": 0.0592, "volume": 175793}, "trend_line": 0.082681, "activity_lines": {"activity_5": 0.06252, "activity_10": 0.064706, "activity_20": 0.072464, "activity_30": 0.077547}, "trend_signal": 0, "fair_value": 0.113137, "relative_strength": -46.878335, "rate_of_change": -2.5206616442070775, "market_dynamics": -1.074011, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0582, "high": 0.0592, "low": 0.0534, "close": 0.054, "volume": 439593}, "trend_line": 0.081219, "activity_lines": {"activity_5": 0.059173, "activity_10": 0.062207, "activity_20": 0.070097, "activity_30": 0.075696}, "trend_signal": 0, "fair_value": 0.112944, "relative_strength": -51.110894, "rate_of_change": -1.7682417967852408, "market_dynamics": -1.091985, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.053, "high": 0.0622, "low": 0.052, "close": 0.0526, "volume": 2009552}, "trend_line": 0.079951, "activity_lines": {"activity_5": 0.056293, "activity_10": 0.060124, "activity_20": 0.067805, "activity_30": 0.07385}, "trend_signal": 0, "fair_value": 0.112754, "relative_strength": -50.75215, "rate_of_change": -1.5612110466762767, "market_dynamics": -0.999049, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0512, "high": 0.053, "low": 0.0486, "close": 0.0494, "volume": 259722}, "trend_line": 0.079078, "activity_lines": {"activity_5": 0.053293, "activity_10": 0.057807, "activity_20": 0.065392, "activity_30": 0.071879}, "trend_signal": 0, "fair_value": 0.112532, "relative_strength": -52.709569, "rate_of_change": -1.091918800265161, "market_dynamics": -1.105877, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0472, "high": 0.06, "low": 0.0472, "close": 0.0592, "volume": 841648}, "trend_line": 0.078513, "activity_lines": {"activity_5": 0.054573, "activity_10": 0.05748, "activity_20": 0.064114, "activity_30": 0.070597}, "trend_signal": 0, "fair_value": 0.112365, "relative_strength": -42.607541, "rate_of_change": -0.7144844330913732, "market_dynamics": -0.928825, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0532, "high": 0.0596, "low": 0.0532, "close": 0.0582, "volume": 166530}, "trend_line": 0.077804, "activity_lines": {"activity_5": 0.05568, "activity_10": 0.057091, "activity_20": 0.062902, "activity_30": 0.069286}, "trend_signal": 0, "fair_value": 0.112192, "relative_strength": -43.210228, "rate_of_change": -0.9030351661508302, "market_dynamics": -0.78768, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0598, "high": 0.0598, "low": 0.055, "close": 0.0562, "volume": 454043}, "trend_line": 0.076728, "activity_lines": {"activity_5": 0.056187, "activity_10": 0.056516, "activity_20": 0.061659, "activity_30": 0.067892}, "trend_signal": 0, "fair_value": 0.111969, "relative_strength": -43.414516, "rate_of_change": -1.3829623155621737, "market_dynamics": -0.583764, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0578, "high": 0.06, "low": 0.0556, "close": 0.057, "volume": 1093656}, "trend_line": 0.075006, "activity_lines": {"activity_5": 0.056813, "activity_10": 0.056302, "activity_20": 0.060623, "activity_30": 0.066619}, "trend_signal": 0, "fair_value": 0.111763, "relative_strength": -43.569263, "rate_of_change": -2.2442915233030982, "market_dynamics": -0.013732, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.057, "high": 0.0582, "low": 0.0542, "close": 0.0558, "volume": 216115}, "trend_line": 0.07361, "activity_lines": {"activity_5": 0.056747, "activity_10": 0.056047, "activity_20": 0.059599, "activity_30": 0.06538}, "trend_signal": 0, "fair_value": 0.111563, "relative_strength": -43.545729, "rate_of_change": -1.861184438578258, "market_dynamics": 0.11861, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.0496, "close": 0.05, "volume": 1201429}, "trend_line": 0.072014, "activity_lines": {"activity_5": 0.05432, "activity_10": 0.054898, "activity_20": 0.058155, "activity_30": 0.063857}, "trend_signal": 0, "fair_value": 0.111327, "relative_strength": -48.079824, "rate_of_change": -2.1681836706969166, "market_dynamics": 0.277665, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.0498, "close": 0.0558, "volume": 621675}, "trend_line": 0.070839, "activity_lines": {"activity_5": 0.05444, "activity_10": 0.055015, "activity_20": 0.05746, "activity_30": 0.062811}, "trend_signal": 0, "fair_value": 0.111127, "relative_strength": -40.367698, "rate_of_change": -1.631627183603182, "market_dynamics": 0.349025, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0564, "high": 0.0586, "low": 0.0538, "close": 0.0584, "volume": 520650}, "trend_line": 0.06953, "activity_lines": {"activity_5": 0.055587, "activity_10": 0.055665, "activity_20": 0.057186, "activity_30": 0.062009}, "trend_signal": 0, "fair_value": 0.110937, "relative_strength": -36.653141, "rate_of_change": -1.8478521718262604, "market_dynamics": 0.317547, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0566, "high": 0.0584, "low": 0.0528, "close": 0.0554, "volume": 85028}, "trend_line": 0.068336, "activity_lines": {"activity_5": 0.055587, "activity_10": 0.055691, "activity_20": 0.05678, "activity_30": 0.061097}, "trend_signal": 0, "fair_value": 0.110739, "relative_strength": -34.866564, "rate_of_change": -1.717244354954697, "market_dynamics": 0.37533, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0554, "high": 0.0554, "low": 0.0504, "close": 0.0524, "volume": 182560}, "trend_line": 0.067028, "activity_lines": {"activity_5": 0.054693, "activity_10": 0.05512, "activity_20": 0.056167, "activity_30": 0.060069}, "trend_signal": 0, "fair_value": 0.11051, "relative_strength": -38.308225, "rate_of_change": -1.914071645984532, "market_dynamics": 0.413482, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0524, "high": 0.0572, "low": 0.0514, "close": 0.056, "volume": 127839}, "trend_line": 0.065789, "activity_lines": {"activity_5": 0.055227, "activity_10": 0.055149, "activity_20": 0.055936, "activity_30": 0.059357}, "trend_signal": 0, "fair_value": 0.110317, "relative_strength": -31.631976, "rate_of_change": -1.8484812317240615, "market_dynamics": 0.449507, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.056, "high": 0.0586, "low": 0.0532, "close": 0.0576, "volume": 292332}, "trend_line": 0.064655, "activity_lines": {"activity_5": 0.055893, "activity_10": 0.055527, "activity_20": 0.055905, "activity_30": 0.058829}, "trend_signal": 0, "fair_value": 0.110147, "relative_strength": -30.263191, "rate_of_change": -1.7236924105853504, "market_dynamics": 0.490121, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0574, "high": 0.059, "low": 0.055, "close": 0.0588, "volume": 221190}, "trend_line": 0.063828, "activity_lines": {"activity_5": 0.05684, "activity_10": 0.056135, "activity_20": 0.056037, "activity_30": 0.058451}, "trend_signal": 0, "fair_value": 0.109988, "relative_strength": -28.05347, "rate_of_change": -1.2790967442579975, "market_dynamics": 0.626789, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0562, "high": 0.0588, "low": 0.0562, "close": 0.058, "volume": 523381}, "trend_line": 0.062975, "activity_lines": {"activity_5": 0.057493, "activity_10": 0.056549, "activity_20": 0.056137, "activity_30": 0.058075}, "trend_signal": 0, "fair_value": 0.109834, "relative_strength": -26.003991, "rate_of_change": -1.3364040859810629, "market_dynamics": 0.841384, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0564, "high": 0.0594, "low": 0.055, "close": 0.0594, "volume": 227540}, "trend_line": 0.062169, "activity_lines": {"activity_5": 0.05844, "activity_10": 0.0572, "activity_20": 0.056412, "activity_30": 0.057845}, "trend_signal": 0, "fair_value": 0.109688, "relative_strength": -22.79345, "rate_of_change": -1.2798729654624867, "market_dynamics": 0.935698, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0596, "high": 0.0618, "low": 0.0584, "close": 0.0602, "volume": 495780}, "trend_line": 0.061128, "activity_lines": {"activity_5": 0.059187, "activity_10": 0.057931, "activity_20": 0.056789, "activity_30": 0.057718}, "trend_signal": 0, "fair_value": 0.109509, "relative_strength": -17.495689, "rate_of_change": -1.674467982434976, "market_dynamics": 1.034682, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0586, "high": 0.0602, "low": 0.0558, "close": 0.0602, "volume": 239205}, "trend_line": 0.060068, "activity_lines": {"activity_5": 0.059653, "activity_10": 0.058476, "activity_20": 0.057171, "activity_30": 0.057658}, "trend_signal": 0, "fair_value": 0.109312, "relative_strength": -16.271262, "rate_of_change": -1.734066221698728, "market_dynamics": 1.07812, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0602, "high": 0.0602, "low": 0.057, "close": 0.06, "volume": 68187}, "trend_line": 0.05904, "activity_lines": {"activity_5": 0.05988, "activity_10": 0.058905, "activity_20": 0.05753, "activity_30": 0.057653}, "trend_signal": 0, "fair_value": 0.109108, "relative_strength": -17.144731, "rate_of_change": -1.7113937537457566, "market_dynamics": 1.038972, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0602, "high": 0.0602, "low": 0.0564, "close": 0.0596, "volume": 91313}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.059893, "activity_10": 0.059233, "activity_20": 0.057823, "activity_30": 0.057689}, "trend_signal": 0, "fair_value": 0.108921, "relative_strength": -17.581237, "rate_of_change": -0.689363143631444, "market_dynamics": 1.037687, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0556, "close": 0.059, "volume": 79459}, "trend_line": 0.058573, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.059375, "activity_20": 0.058025, "activity_30": 0.057713}, "trend_signal": 0, "fair_value": 0.108741, "relative_strength": -18.048929, "rate_of_change": -0.10233145157163637, "market_dynamics": 0.971507, "expectation": {"probability": 37.9208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0588, "high": 0.0594, "low": 0.0566, "close": 0.0594, "volume": 90635}, "trend_line": 0.05836, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.059469, "activity_20": 0.058219, "activity_30": 0.057766}, "trend_signal": 0, "fair_value": 0.108555, "relative_strength": -13.584456, "rate_of_change": -0.3636487801546752, "market_dynamics": 0.930609, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0594, "high": 0.0594, "low": 0.0568, "close": 0.0582, "volume": 109971}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.058987, "activity_10": 0.059284, "activity_20": 0.058298, "activity_30": 0.057756}, "trend_signal": 0, "fair_value": 0.108351, "relative_strength": -16.189819, "rate_of_change": -0.5603152844413997, "market_dynamics": 0.800013, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0582, "high": 0.0608, "low": 0.056, "close": 0.0608, "volume": 131747}, "trend_line": 0.057793, "activity_lines": {"activity_5": 0.059507, "activity_10": 0.05956, "activity_20": 0.058625, "activity_30": 0.057935}, "trend_signal": 1, "fair_value": 0.108157, "relative_strength": -12.402983, "rate_of_change": -0.4135578033188084, "market_dynamics": 0.849945, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.061, "high": 0.0612, "low": 0.0548, "close": 0.06, "volume": 385226}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.059707, "activity_10": 0.059655, "activity_20": 0.058853, "activity_30": 0.058077}, "trend_signal": 1, "fair_value": 0.107974, "relative_strength": -16.190945, "rate_of_change": -0.3910508193033707, "market_dynamics": 0.955465, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.0606, "low": 0.055, "close": 0.0606, "volume": 287051}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.06008, "activity_10": 0.059822, "activity_20": 0.059125, "activity_30": 0.058273}, "trend_signal": 1, "fair_value": 0.107792, "relative_strength": -11.710836, "rate_of_change": -0.23277224798930318, "market_dynamics": 1.03805, "expectation": {"probability": 32.4018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0606, "high": 0.0714, "low": 0.0606, "close": 0.0714, "volume": 709596}, "trend_line": 0.05776, "activity_lines": {"activity_5": 0.063947, "activity_10": 0.061931, "activity_20": 0.060402, "activity_30": 0.059174}, "trend_signal": 1, "fair_value": 0.107685, "relative_strength": 4.872184, "rate_of_change": 0.5693590792749829, "market_dynamics": 1.305475, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0736, "high": 0.0798, "low": 0.07, "close": 0.0798, "volume": 967721}, "trend_line": 0.058447, "activity_lines": {"activity_5": 0.069813, "activity_10": 0.065364, "activity_20": 0.062377, "activity_30": 0.060596}, "trend_signal": 1, "fair_value": 0.107652, "relative_strength": 17.638087, "rate_of_change": 1.1894044321329642, "market_dynamics": 1.400124, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0768, "high": 0.0798, "low": 0.072, "close": 0.0762, "volume": 103409}, "trend_line": 0.059187, "activity_lines": {"activity_5": 0.07304, "activity_10": 0.067785, "activity_20": 0.063895, "activity_30": 0.061741}, "trend_signal": 1, "fair_value": 0.107262, "relative_strength": 15.115385, "rate_of_change": 1.2661043338409117, "market_dynamics": 1.337567, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.078, "high": 0.0782, "low": 0.0702, "close": 0.0778, "volume": 242801}, "trend_line": 0.060027, "activity_lines": {"activity_5": 0.075773, "activity_10": 0.070204, "activity_20": 0.065481, "activity_30": 0.062942}, "trend_signal": 1, "fair_value": 0.106879, "relative_strength": 19.564552, "rate_of_change": 1.4192305742815154, "market_dynamics": 1.327951, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0778, "high": 0.0844, "low": 0.0778, "close": 0.0832, "volume": 433273}, "trend_line": 0.061153, "activity_lines": {"activity_5": 0.07912, "activity_10": 0.073273, "activity_20": 0.067474, "activity_30": 0.064437}, "trend_signal": 1, "fair_value": 0.106534, "relative_strength": 29.809484, "rate_of_change": 1.8758225465207359, "market_dynamics": 1.286837, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.0738, "close": 0.0796, "volume": 430118}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.07976, "activity_10": 0.075247, "activity_20": 0.068978, "activity_30": 0.065627}, "trend_signal": 1, "fair_value": 0.106166, "relative_strength": 25.832505, "rate_of_change": 1.111965071214822, "market_dynamics": 1.194601, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.074, "high": 0.0794, "low": 0.0714, "close": 0.0766, "volume": 209575}, "trend_line": 0.062447, "activity_lines": {"activity_5": 0.078853, "activity_10": 0.076309, "activity_20": 0.070084, "activity_30": 0.06658}, "trend_signal": 1, "fair_value": 0.105775, "relative_strength": 21.874041, "rate_of_change": 0.9929972668316326, "market_dynamics": 1.116765, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0768, "high": 0.081, "low": 0.0768, "close": 0.078, "volume": 98216}, "trend_line": 0.063173, "activity_lines": {"activity_5": 0.078627, "activity_10": 0.077291, "activity_20": 0.071232, "activity_30": 0.067583}, "trend_signal": 1, "fair_value": 0.105391, "relative_strength": 24.971066, "rate_of_change": 1.1625858728201586, "market_dynamics": 0.989411, "expectation": {"probability": 36.0519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0798, "high": 0.08, "low": 0.0748, "close": 0.08, "volume": 197078}, "trend_line": 0.06394, "activity_lines": {"activity_5": 0.078947, "activity_10": 0.078324, "activity_20": 0.07248, "activity_30": 0.068669}, "trend_signal": 1, "fair_value": 0.105025, "relative_strength": 25.257048, "rate_of_change": 1.2141262881294062, "market_dynamics": 0.860468, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0748, "close": 0.0794, "volume": 161946}, "trend_line": 0.064727, "activity_lines": {"activity_5": 0.07892, "activity_10": 0.078884, "activity_20": 0.073566, "activity_30": 0.069666}, "trend_signal": 1, "fair_value": 0.104656, "relative_strength": 24.688226, "rate_of_change": 1.2308414138254768, "market_dynamics": 0.740964, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0794, "high": 0.0794, "low": 0.0732, "close": 0.0792, "volume": 82847}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.07908, "activity_10": 0.079065, "activity_20": 0.074537, "activity_30": 0.0706}, "trend_signal": 1, "fair_value": 0.104279, "relative_strength": 26.728313, "rate_of_change": 1.50323667094101, "market_dynamics": 0.672851, "expectation": {"probability": 37.4579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0792, "high": 0.0792, "low": 0.076, "close": 0.079, "volume": 48958}, "trend_line": 0.066473, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079069, "activity_20": 0.075399, "activity_30": 0.071458}, "trend_signal": 1, "fair_value": 0.103888, "relative_strength": 25.113723, "rate_of_change": 1.1765601217656163, "market_dynamics": 0.583709, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0756, "high": 0.0842, "low": 0.0756, "close": 0.0838, "volume": 388301}, "trend_line": 0.06732, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.07996, "activity_20": 0.076629, "activity_30": 0.072576}, "trend_signal": 1, "fair_value": 0.103543, "relative_strength": 34.293139, "rate_of_change": 1.274201555518783, "market_dynamics": 0.58233, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0804, "high": 0.083, "low": 0.0804, "close": 0.083, "volume": 63564}, "trend_line": 0.06824, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080567, "activity_20": 0.077669, "activity_30": 0.073588}, "trend_signal": 1, "fair_value": 0.103194, "relative_strength": 30.686343, "rate_of_change": 1.3666072489601757, "market_dynamics": 0.483964, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0812, "high": 0.084, "low": 0.0812, "close": 0.084, "volume": 141506}, "trend_line": 0.069293, "activity_lines": {"activity_5": 0.082707, "activity_10": 0.081262, "activity_20": 0.078692, "activity_30": 0.074604}, "trend_signal": 1, "fair_value": 0.102851, "relative_strength": 27.890222, "rate_of_change": 1.5430832356389192, "market_dynamics": 0.376451, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0826, "high": 0.0938, "low": 0.0814, "close": 0.0936, "volume": 573300}, "trend_line": 0.070547, "activity_lines": {"activity_5": 0.08664, "activity_10": 0.083687, "activity_20": 0.080511, "activity_30": 0.076172}, "trend_signal": 1, "fair_value": 0.102572, "relative_strength": 37.842527, "rate_of_change": 1.809706608171107, "market_dynamics": 0.504917, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.099, "high": 0.1125, "low": 0.094, "close": 0.1035, "volume": 811496}, "trend_line": 0.072077, "activity_lines": {"activity_5": 0.092913, "activity_10": 0.087658, "activity_20": 0.08311, "activity_30": 0.078298}, "trend_signal": 1, "fair_value": 0.102357, "relative_strength": 50.298951, "rate_of_change": 2.168766921343223, "market_dynamics": 0.64757, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1045, "high": 0.1045, "low": 0.092, "close": 0.1015, "volume": 271925}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.096887, "activity_10": 0.090776, "activity_20": 0.085303, "activity_30": 0.080197}, "trend_signal": 1, "fair_value": 0.102161, "relative_strength": 45.637807, "rate_of_change": 1.9742775087753288, "market_dynamics": 0.837217, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1015, "high": 0.1045, "low": 0.0924, "close": 0.1, "volume": 301411}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.09918, "activity_10": 0.093195, "activity_20": 0.08716, "activity_30": 0.081906}, "trend_signal": 1, "fair_value": 0.101927, "relative_strength": 38.819205, "rate_of_change": 1.9047619047619029, "market_dynamics": 1.023629, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1015, "high": 0.1035, "low": 0.0966, "close": 0.1, "volume": 314096}, "trend_line": 0.076253, "activity_lines": {"activity_5": 0.10034, "activity_10": 0.095249, "activity_20": 0.088825, "activity_30": 0.083526}, "trend_signal": 1, "fair_value": 0.101702, "relative_strength": 38.104306, "rate_of_change": 1.8064085447263112, "market_dynamics": 1.110969, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0966, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 65326}, "trend_line": 0.07758, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.096929, "activity_20": 0.090303, "activity_30": 0.085058}, "trend_signal": 1, "fair_value": 0.101471, "relative_strength": 37.66897, "rate_of_change": 1.7402593996301716, "market_dynamics": 1.030947, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.097, "high": 0.1025, "low": 0.097, "close": 0.1025, "volume": 230834}, "trend_line": 0.07899, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.098685, "activity_20": 0.091883, "activity_30": 0.086666}, "trend_signal": 1, "fair_value": 0.101265, "relative_strength": 39.579957, "rate_of_change": 1.817478731631875, "market_dynamics": 1.07594, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.0964, "close": 0.102, "volume": 99895}, "trend_line": 0.08039, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.099924, "activity_20": 0.093308, "activity_30": 0.08815}, "trend_signal": 1, "fair_value": 0.101056, "relative_strength": 38.974726, "rate_of_change": 1.7723762501582456, "market_dynamics": 1.124067, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.0966, "close": 0.101, "volume": 30562}, "trend_line": 0.08177, "activity_lines": {"activity_5": 0.101367, "activity_10": 0.100649, "activity_20": 0.094514, "activity_30": 0.08948}, "trend_signal": 1, "fair_value": 0.10085, "relative_strength": 35.847962, "rate_of_change": 1.7166314218186245, "market_dynamics": 1.047943, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.101, "high": 0.1035, "low": 0.0968, "close": 0.103, "volume": 104419}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101411, "activity_20": 0.0958, "activity_30": 0.090849}, "trend_signal": 1, "fair_value": 0.100666, "relative_strength": 38.900077, "rate_of_change": 1.794056499938865, "market_dynamics": 1.018366, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1035, "high": 0.1035, "low": 0.0974, "close": 0.1025, "volume": 122966}, "trend_line": 0.084673, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.101736, "activity_20": 0.096944, "activity_30": 0.092092}, "trend_signal": 1, "fair_value": 0.100454, "relative_strength": 48.107435, "rate_of_change": 1.7251943246392742, "market_dynamics": 0.877898, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.08, "close": 0.1015, "volume": 160894}, "trend_line": 0.086117, "activity_lines": {"activity_5": 0.102033, "activity_10": 0.101718, "activity_20": 0.097884, "activity_30": 0.093178}, "trend_signal": 1, "fair_value": 0.100239, "relative_strength": 47.74973, "rate_of_change": 1.7053842429109642, "market_dynamics": 0.654235, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.0933, "close": 0.1021, "volume": 66775}, "trend_line": 0.087493, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.101845, "activity_20": 0.098763, "activity_30": 0.094209}, "trend_signal": 1, "fair_value": 0.100022, "relative_strength": 43.042342, "rate_of_change": 1.5978262131751015, "market_dynamics": 0.412945, "expectation": {"probability": 36.7752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0954, "high": 0.1022, "low": 0.0954, "close": 0.1021, "volume": 51195}, "trend_line": 0.088897, "activity_lines": {"activity_5": 0.102093, "activity_10": 0.101962, "activity_20": 0.099527, "activity_30": 0.095151}, "trend_signal": 1, "fair_value": 0.09981, "relative_strength": 36.586482, "rate_of_change": 1.604699804555796, "market_dynamics": 0.096798, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1022, "high": 0.1026, "low": 0.0955, "close": 0.1026, "volume": 41871}, "trend_line": 0.090297, "activity_lines": {"activity_5": 0.102213, "activity_10": 0.102131, "activity_20": 0.100233, "activity_30": 0.096035}, "trend_signal": 1, "fair_value": 0.099605, "relative_strength": 31.551799, "rate_of_change": 1.5748562943631375, "market_dynamics": -0.258207, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0984, "high": 0.1029, "low": 0.0966, "close": 0.1029, "volume": 101763}, "trend_line": 0.091347, "activity_lines": {"activity_5": 0.10246, "activity_10": 0.102307, "activity_20": 0.100857, "activity_30": 0.096849}, "trend_signal": 1, "fair_value": 0.099414, "relative_strength": 30.799714, "rate_of_change": 1.1628293298780639, "market_dynamics": -0.479316, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1035, "high": 0.104, "low": 0.0956, "close": 0.103, "volume": 384943}, "trend_line": 0.09212, "activity_lines": {"activity_5": 0.102713, "activity_10": 0.102449, "activity_20": 0.101378, "activity_30": 0.0976}, "trend_signal": 1, "fair_value": 0.099231, "relative_strength": 27.055977, "rate_of_change": 0.8462237402432439, "market_dynamics": -0.513507, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.0996, "close": 0.103, "volume": 25851}, "trend_line": 0.093013, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.102582, "activity_20": 0.101785, "activity_30": 0.098302}, "trend_signal": 1, "fair_value": 0.09905, "relative_strength": 27.849755, "rate_of_change": 0.9693877551020462, "market_dynamics": -0.584976, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.103, "volume": 35062}, "trend_line": 0.093853, "activity_lines": {"activity_5": 0.10296, "activity_10": 0.102696, "activity_20": 0.1021, "activity_30": 0.098947}, "trend_signal": 1, "fair_value": 0.098882, "relative_strength": 26.093306, "rate_of_change": 0.9030995667272397, "market_dynamics": -0.532044, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.103, "high": 0.1035, "low": 0.098, "close": 0.102, "volume": 21431}, "trend_line": 0.09448, "activity_lines": {"activity_5": 0.10266, "activity_10": 0.102593, "activity_20": 0.102225, "activity_30": 0.099472}, "trend_signal": 1, "fair_value": 0.098708, "relative_strength": 22.729032, "rate_of_change": 0.6680660181347305, "market_dynamics": -0.546826, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.0982, "close": 0.101, "volume": 200888}, "trend_line": 0.095193, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.102325, "activity_20": 0.102169, "activity_30": 0.099893}, "trend_signal": 1, "fair_value": 0.098518, "relative_strength": 22.155876, "rate_of_change": 0.7546570702794299, "market_dynamics": -0.672042, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0994, "high": 0.1, "low": 0.0954, "close": 0.0996, "volume": 282725}, "trend_line": 0.09596, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.101831, "activity_20": 0.101944, "activity_30": 0.100177}, "trend_signal": 1, "fair_value": 0.098366, "relative_strength": 20.622389, "rate_of_change": 0.8057315138718223, "market_dynamics": -0.720533, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0968, "high": 0.1, "low": 0.0932, "close": 0.0988, "volume": 242296}, "trend_line": 0.096653, "activity_lines": {"activity_5": 0.10016, "activity_10": 0.101225, "activity_20": 0.101661, "activity_30": 0.10036}, "trend_signal": 1, "fair_value": 0.098161, "relative_strength": 16.960761, "rate_of_change": 0.7221759066277607, "market_dynamics": -0.83628, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0932, "high": 0.103, "low": 0.0932, "close": 0.1, "volume": 313381}, "trend_line": 0.09732, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.100898, "activity_20": 0.101506, "activity_30": 0.100576}, "trend_signal": 1, "fair_value": 0.097987, "relative_strength": 17.182439, "rate_of_change": 0.6900975655178845, "market_dynamics": -0.867724, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1005, "high": 0.101, "low": 0.0946, "close": 0.0984, "volume": 70711}, "trend_line": 0.097953, "activity_lines": {"activity_5": 0.09924, "activity_10": 0.100318, "activity_20": 0.101199, "activity_30": 0.100646}, "trend_signal": 1, "fair_value": 0.097814, "relative_strength": 12.382482, "rate_of_change": 0.6504315659679353, "market_dynamics": -1.09873, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0984, "high": 0.1015, "low": 0.095, "close": 0.1005, "volume": 211845}, "trend_line": 0.098663, "activity_lines": {"activity_5": 0.099553, "activity_10": 0.100196, "activity_20": 0.101099, "activity_30": 0.10081}, "trend_signal": 1, "fair_value": 0.09763, "relative_strength": 13.869735, "rate_of_change": 0.7248374220289346, "market_dynamics": -1.147219, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0974, "high": 0.1015, "low": 0.0968, "close": 0.1005, "volume": 157606}, "trend_line": 0.09938, "activity_lines": {"activity_5": 0.0999, "activity_10": 0.100118, "activity_20": 0.100996, "activity_30": 0.100929}, "trend_signal": 1, "fair_value": 0.09744, "relative_strength": 12.749876, "rate_of_change": 0.7267161955342888, "market_dynamics": -1.176981, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1005, "high": 0.1005, "low": 0.0972, "close": 0.0992, "volume": 150576}, "trend_line": 0.099893, "activity_lines": {"activity_5": 0.099753, "activity_10": 0.099849, "activity_20": 0.10078, "activity_30": 0.100917}, "trend_signal": 0, "fair_value": 0.097235, "relative_strength": 14.606615, "rate_of_change": 0.5162004427450186, "market_dynamics": -1.297107, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0974, "high": 0.0998, "low": 0.0952, "close": 0.0998, "volume": 164160}, "trend_line": 0.100453, "activity_lines": {"activity_5": 0.09978, "activity_10": 0.099758, "activity_20": 0.100633, "activity_30": 0.100911}, "trend_signal": 0, "fair_value": 0.097012, "relative_strength": 11.507204, "rate_of_change": 0.5605998418307638, "market_dynamics": -1.20189, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0966, "high": 0.0996, "low": 0.0948, "close": 0.096, "volume": 96255}, "trend_line": 0.100853, "activity_lines": {"activity_5": 0.098553, "activity_10": 0.099035, "activity_20": 0.100131, "activity_30": 0.100624}, "trend_signal": 0, "fair_value": 0.096761, "relative_strength": 4.11505, "rate_of_change": 0.39819617134381013, "market_dynamics": -1.415071, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0972, "high": 0.1, "low": 0.0902, "close": 0.0994, "volume": 453650}, "trend_line": 0.101047, "activity_lines": {"activity_5": 0.09862, "activity_10": 0.099038, "activity_20": 0.099986, "activity_30": 0.10053}, "trend_signal": 0, "fair_value": 0.096533, "relative_strength": 6.367298, "rate_of_change": 0.19235917622678525, "market_dynamics": -1.326082, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0936, "close": 0.1, "volume": 44660}, "trend_line": 0.10093, "activity_lines": {"activity_5": 0.09896, "activity_10": 0.09918, "activity_20": 0.099912, "activity_30": 0.100463}, "trend_signal": 0, "fair_value": 0.096302, "relative_strength": 9.756438, "rate_of_change": -0.11578770275217681, "market_dynamics": -1.238854, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0954, "close": 0.0994, "volume": 6595}, "trend_line": 0.10086, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.099205, "activity_20": 0.099789, "activity_30": 0.100364}, "trend_signal": 0, "fair_value": 0.096092, "relative_strength": 8.65102, "rate_of_change": -0.06935499851382207, "market_dynamics": -1.204115, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0994, "high": 0.0994, "low": 0.0952, "close": 0.0988, "volume": 24721}, "trend_line": 0.10082, "activity_lines": {"activity_5": 0.099093, "activity_10": 0.099111, "activity_20": 0.099621, "activity_30": 0.100231}, "trend_signal": 0, "fair_value": 0.095856, "relative_strength": 5.099793, "rate_of_change": -0.03965893317469599, "market_dynamics": -1.0227, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0984, "high": 0.0986, "low": 0.0954, "close": 0.0986, "volume": 76090}, "trend_line": 0.100773, "activity_lines": {"activity_5": 0.099053, "activity_10": 0.099002, "activity_20": 0.09945, "activity_30": 0.100088}, "trend_signal": 0, "fair_value": 0.095641, "relative_strength": 3.769479, "rate_of_change": -0.04661773457647824, "market_dynamics": -1.06837, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0986, "high": 0.0986, "low": 0.0954, "close": 0.0986, "volume": 17317}, "trend_line": 0.100727, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.098889, "activity_20": 0.099299, "activity_30": 0.099948}, "trend_signal": 0, "fair_value": 0.095413, "relative_strength": 2.75575, "rate_of_change": -0.04564714754944715, "market_dynamics": -1.004133, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.096, "high": 0.0988, "low": 0.0902, "close": 0.0984, "volume": 364195}, "trend_line": 0.10059, "activity_lines": {"activity_5": 0.098613, "activity_10": 0.098775, "activity_20": 0.099148, "activity_30": 0.099797}, "trend_signal": 0, "fair_value": 0.095197, "relative_strength": -0.776299, "rate_of_change": -0.13601119858627603, "market_dynamics": -0.769103, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0984, "high": 0.0984, "low": 0.0904, "close": 0.095, "volume": 200195}, "trend_line": 0.100357, "activity_lines": {"activity_5": 0.09736, "activity_10": 0.09808, "activity_20": 0.098696, "activity_30": 0.099437}, "trend_signal": 0, "fair_value": 0.094965, "relative_strength": -2.619284, "rate_of_change": -0.23163336315736865, "market_dynamics": -0.788367, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0948, "high": 0.095, "low": 0.07, "close": 0.0874, "volume": 604696}, "trend_line": 0.099903, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.09608, "activity_20": 0.097558, "activity_30": 0.098601}, "trend_signal": 0, "fair_value": 0.094688, "relative_strength": -13.246187, "rate_of_change": -0.45238498560139906, "market_dynamics": -0.893128, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.0856, "close": 0.09, "volume": 173845}, "trend_line": 0.09947, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094778, "activity_20": 0.096741, "activity_30": 0.097962}, "trend_signal": 0, "fair_value": 0.094433, "relative_strength": -11.331612, "rate_of_change": -0.43342041780527396, "market_dynamics": -1.091928, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0926, "high": 0.0926, "low": 0.0864, "close": 0.0918, "volume": 155153}, "trend_line": 0.099113, "activity_lines": {"activity_5": 0.091307, "activity_10": 0.093913, "activity_20": 0.096154, "activity_30": 0.097467}, "trend_signal": 0, "fair_value": 0.094178, "relative_strength": -8.508337, "rate_of_change": -0.35890218156227627, "market_dynamics": -1.393559, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0862, "high": 0.0918, "low": 0.0786, "close": 0.087, "volume": 309189}, "trend_line": 0.09863, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.092313, "activity_20": 0.095153, "activity_30": 0.096686}, "trend_signal": 0, "fair_value": 0.093867, "relative_strength": -11.374067, "rate_of_change": -0.4873225510276262, "market_dynamics": -1.453415, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.0864, "close": 0.09, "volume": 94270}, "trend_line": 0.098227, "activity_lines": {"activity_5": 0.089387, "activity_10": 0.091495, "activity_20": 0.094498, "activity_30": 0.096129}, "trend_signal": 0, "fair_value": 0.093584, "relative_strength": -10.79494, "rate_of_change": -0.40859778971915295, "market_dynamics": -1.45274, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0858, "high": 0.09, "low": 0.0858, "close": 0.09, "volume": 77354}, "trend_line": 0.097823, "activity_lines": {"activity_5": 0.08964, "activity_10": 0.090847, "activity_20": 0.093884, "activity_30": 0.095598}, "trend_signal": 0, "fair_value": 0.093314, "relative_strength": -8.802044, "rate_of_change": -0.41129221089924517, "market_dynamics": -1.369899, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0862, "high": 0.09, "low": 0.0862, "close": 0.0898, "volume": 15516}, "trend_line": 0.097397, "activity_lines": {"activity_5": 0.089653, "activity_10": 0.090324, "activity_20": 0.0933, "activity_30": 0.09508}, "trend_signal": 0, "fair_value": 0.093077, "relative_strength": -10.611931, "rate_of_change": -0.43548040849288605, "market_dynamics": -1.409116, "expectation": {"probability": 39.7469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0892, "high": 0.09, "low": 0.0844, "close": 0.09, "volume": 237811}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.089747, "activity_10": 0.089996, "activity_20": 0.092775, "activity_30": 0.094603}, "trend_signal": 0, "fair_value": 0.092863, "relative_strength": -10.369354, "rate_of_change": -0.4414920377424354, "market_dynamics": -1.357356, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0862, "high": 0.09, "low": 0.0842, "close": 0.0896, "volume": 108474}, "trend_line": 0.09652, "activity_lines": {"activity_5": 0.089827, "activity_10": 0.089753, "activity_20": 0.092262, "activity_30": 0.094128}, "trend_signal": 0, "fair_value": 0.092619, "relative_strength": -10.311866, "rate_of_change": -0.46098157104994786, "market_dynamics": -1.347686, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0898, "high": 0.0898, "low": 0.086, "close": 0.0896, "volume": 142660}, "trend_line": 0.096073, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089669, "activity_20": 0.091801, "activity_30": 0.093682}, "trend_signal": 0, "fair_value": 0.092346, "relative_strength": -11.236881, "rate_of_change": -0.4631164525486833, "market_dynamics": -1.300226, "expectation": {"probability": 37.8732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0898, "high": 0.0898, "low": 0.0844, "close": 0.0896, "volume": 147677}, "trend_line": 0.095627, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.089684, "activity_20": 0.091386, "activity_30": 0.093264}, "trend_signal": 0, "fair_value": 0.092102, "relative_strength": -10.757151, "rate_of_change": -0.4642303248571419, "market_dynamics": -1.118927, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0896, "high": 0.0914, "low": 0.086, "close": 0.0902, "volume": 261833}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.089827, "activity_10": 0.089767, "activity_20": 0.091076, "activity_30": 0.092914}, "trend_signal": 0, "fair_value": 0.091839, "relative_strength": -11.094897, "rate_of_change": -0.41201752643082545, "market_dynamics": -0.873465, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.088, "high": 0.0914, "low": 0.0876, "close": 0.0914, "volume": 166423}, "trend_line": 0.094913, "activity_lines": {"activity_5": 0.09036, "activity_10": 0.090065, "activity_20": 0.090909, "activity_30": 0.092666}, "trend_signal": 0, "fair_value": 0.091594, "relative_strength": -11.677181, "rate_of_change": -0.3360179769617683, "market_dynamics": -0.486865, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0884, "high": 0.0914, "low": 0.0872, "close": 0.0912, "volume": 102140}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.090335, "activity_20": 0.09076, "activity_30": 0.092427}, "trend_signal": 0, "fair_value": 0.091362, "relative_strength": -10.790178, "rate_of_change": -0.295007006416405, "market_dynamics": -0.123039, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.091, "high": 0.0914, "low": 0.088, "close": 0.0914, "volume": 169049}, "trend_line": 0.094387, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.090564, "activity_20": 0.090672, "activity_30": 0.092218}, "trend_signal": 0, "fair_value": 0.091139, "relative_strength": -9.239999, "rate_of_change": -0.2599516025065212, "market_dynamics": 0.255802, "expectation": {"probability": 36.7099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.091, "high": 0.0914, "low": 0.0884, "close": 0.0914, "volume": 83618}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.09128, "activity_10": 0.090767, "activity_20": 0.090623, "activity_30": 0.092026}, "trend_signal": 0, "fair_value": 0.090934, "relative_strength": -8.804284, "rate_of_change": -0.3040672974032394, "market_dynamics": 0.41917, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0912, "high": 0.0914, "low": 0.0888, "close": 0.0914, "volume": 19638}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.091373, "activity_10": 0.090945, "activity_20": 0.090609, "activity_30": 0.091851}, "trend_signal": 0, "fair_value": 0.090723, "relative_strength": -10.192201, "rate_of_change": -0.24760892667374823, "market_dynamics": 0.428635, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0914, "high": 0.0914, "low": 0.0888, "close": 0.0914, "volume": 104737}, "trend_line": 0.093563, "activity_lines": {"activity_5": 0.091387, "activity_10": 0.091095, "activity_20": 0.090629, "activity_30": 0.091692}, "trend_signal": 0, "fair_value": 0.090468, "relative_strength": -10.429381, "rate_of_change": -0.3238624862837979, "market_dynamics": 0.498497, "expectation": {"probability": 36.1517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.0914, "low": 0.0872, "close": 0.091, "volume": 145910}, "trend_line": 0.093247, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.091145, "activity_20": 0.090645, "activity_30": 0.091527}, "trend_signal": 0, "fair_value": 0.090208, "relative_strength": -12.739631, "rate_of_change": -0.3377403460769715, "market_dynamics": 0.479184, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.091, "high": 0.0914, "low": 0.088, "close": 0.091, "volume": 27910}, "trend_line": 0.092973, "activity_lines": {"activity_5": 0.09116, "activity_10": 0.091171, "activity_20": 0.090696, "activity_30": 0.091382}, "trend_signal": 0, "fair_value": 0.08995, "relative_strength": -13.168366, "rate_of_change": -0.29384323356247005, "market_dynamics": 0.446416, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.091, "high": 0.0914, "low": 0.0802, "close": 0.0908, "volume": 401265}, "trend_line": 0.092673, "activity_lines": {"activity_5": 0.091013, "activity_10": 0.091135, "activity_20": 0.090748, "activity_30": 0.091242}, "trend_signal": 0, "fair_value": 0.089701, "relative_strength": -6.808666, "rate_of_change": -0.3226743248039697, "market_dynamics": 0.608928, "expectation": {"probability": 36.5531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.0858, "close": 0.0908, "volume": 73472}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.090907, "activity_10": 0.091076, "activity_20": 0.090783, "activity_30": 0.091121}, "trend_signal": 0, "fair_value": 0.089461, "relative_strength": -5.66044, "rate_of_change": -0.18667788892126777, "market_dynamics": 0.505113, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.0838, "close": 0.0898, "volume": 300476}, "trend_line": 0.09218, "activity_lines": {"activity_5": 0.090507, "activity_10": 0.090825, "activity_20": 0.090719, "activity_30": 0.090947}, "trend_signal": 0, "fair_value": 0.089224, "relative_strength": -3.577901, "rate_of_change": -0.34594594594594685, "market_dynamics": 0.430378, "expectation": {"probability": 36.4257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0846, "high": 0.0898, "low": 0.084, "close": 0.0894, "volume": 249123}, "trend_line": 0.091827, "activity_lines": {"activity_5": 0.09008, "activity_10": 0.090531, "activity_20": 0.090627, "activity_30": 0.090767}, "trend_signal": 0, "fair_value": 0.088975, "relative_strength": -4.247393, "rate_of_change": -0.38294640919938405, "market_dynamics": 0.345776, "expectation": {"probability": 35.3815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0866, "high": 0.0896, "low": 0.0804, "close": 0.0894, "volume": 176164}, "trend_line": 0.091493, "activity_lines": {"activity_5": 0.08976, "activity_10": 0.090269, "activity_20": 0.090523, "activity_30": 0.090611}, "trend_signal": 0, "fair_value": 0.088726, "relative_strength": -6.956954, "rate_of_change": -0.3637274439979537, "market_dynamics": 0.057674, "expectation": {"probability": 33.3184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.0896, "volume": 100519}, "trend_line": 0.091187, "activity_lines": {"activity_5": 0.089613, "activity_10": 0.09008, "activity_20": 0.090441, "activity_30": 0.090489}, "trend_signal": 0, "fair_value": 0.088479, "relative_strength": -9.609049, "rate_of_change": -0.33445181598592316, "market_dynamics": -0.107636, "expectation": {"probability": 35.1038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0898, "high": 0.09, "low": 0.0854, "close": 0.0898, "volume": 147217}, "trend_line": 0.090893, "activity_lines": {"activity_5": 0.089613, "activity_10": 0.08996, "activity_20": 0.09038, "activity_30": 0.090399}, "trend_signal": 0, "fair_value": 0.088236, "relative_strength": -10.707153, "rate_of_change": -0.32241437924265803, "market_dynamics": -0.296118, "expectation": {"probability": 36.0144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0872, "high": 0.0898, "low": 0.0854, "close": 0.0892, "volume": 96345}, "trend_line": 0.09058, "activity_lines": {"activity_5": 0.08948, "activity_10": 0.08976, "activity_20": 0.090262, "activity_30": 0.09029}, "trend_signal": 0, "fair_value": 0.087995, "relative_strength": -8.010093, "rate_of_change": -0.34436095188849275, "market_dynamics": -0.454566, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0858, "high": 0.089, "low": 0.085, "close": 0.0878, "volume": 37553}, "trend_line": 0.090227, "activity_lines": {"activity_5": 0.08892, "activity_10": 0.089345, "activity_20": 0.090014, "activity_30": 0.090111}, "trend_signal": 0, "fair_value": 0.087751, "relative_strength": -8.621839, "rate_of_change": -0.38971075292558205, "market_dynamics": -0.684216, "expectation": {"probability": 37.898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0874, "high": 0.0878, "low": 0.08, "close": 0.087, "volume": 243677}, "trend_line": 0.08996, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.088844, "activity_20": 0.089699, "activity_30": 0.089902}, "trend_signal": 0, "fair_value": 0.087506, "relative_strength": -9.050358, "rate_of_change": -0.2959202899353889, "market_dynamics": -0.787834, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.0826, "close": 0.0868, "volume": 85878}, "trend_line": 0.08994, "activity_lines": {"activity_5": 0.087573, "activity_10": 0.088378, "activity_20": 0.089377, "activity_30": 0.089698}, "trend_signal": 0, "fair_value": 0.087265, "relative_strength": -7.108566, "rate_of_change": -0.02223210315695003, "market_dynamics": -0.994292, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0868, "high": 0.0868, "low": 0.0826, "close": 0.0862, "volume": 155569}, "trend_line": 0.089813, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.087876, "activity_20": 0.089011, "activity_30": 0.089457}, "trend_signal": 0, "fair_value": 0.087027, "relative_strength": -9.205123, "rate_of_change": -0.14120524794307548, "market_dynamics": -1.109768, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.086, "high": 0.0868, "low": 0.0826, "close": 0.0862, "volume": 444101}, "trend_line": 0.089627, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.087458, "activity_20": 0.088665, "activity_30": 0.089224}, "trend_signal": 0, "fair_value": 0.086796, "relative_strength": -9.545597, "rate_of_change": -0.20709696814492956, "market_dynamics": -0.997393, "expectation": {"probability": 38.0535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e793726-9749-4264-a2d9-8c085185e233/", "share_image": "https://sharemaestro.com/terminal/0e793726-9749-4264-a2d9-8c085185e233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}