{"ticker": {"uuid": "0e7aa195-0f61-4eba-a61c-f5c20a5d0fc7", "symbol": "8383", "name": "Chen Full International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8383 rose 27.72%, moving from 58.80 to 75.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.67 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 51.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "75.10"}, {"label": "12-Week Change", "value": "27.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.67"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.199997, "high": 77.0, "low": 65.300003, "close": 75.099998, "volume": 15435871}, "trend_line": 55.507345, "activity_lines": {"activity_5": 75.386666, "activity_10": 73.46703, "activity_20": 67.552841, "activity_30": 62.425482}, "trend_signal": 1, "fair_value": 41.656304, "relative_strength": 13.672705, "rate_of_change": 2.172919380256535, "market_dynamics": 0.498959, "expectation": {"probability": 51.6367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.194112, "high": 34.459181, "low": 33.398897, "close": 33.575615, "volume": 833000}, "trend_line": 34.922782, "activity_lines": {"activity_5": 33.976166, "activity_10": 34.23185, "activity_20": 34.628634, "activity_30": 34.938096}, "trend_signal": 0, "fair_value": 31.34131, "relative_strength": -7.212648, "rate_of_change": 0.16863244855220774, "market_dynamics": -1.156127, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.575615, "high": 33.884863, "low": 32.073546, "close": 33.575615, "volume": 1672000}, "trend_line": 34.976036, "activity_lines": {"activity_5": 33.796507, "activity_10": 34.092504, "activity_20": 34.47441, "activity_30": 34.851182}, "trend_signal": 0, "fair_value": 31.383811, "relative_strength": -5.96361, "rate_of_change": 0.15249071508679515, "market_dynamics": -1.140767, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.575613, "high": 33.619794, "low": 32.692047, "close": 33.443077, "volume": 1043000}, "trend_line": 35.02072, "activity_lines": {"activity_5": 33.634518, "activity_10": 33.940786, "activity_20": 34.319732, "activity_30": 34.752281}, "trend_signal": 0, "fair_value": 31.425289, "relative_strength": -6.86005, "rate_of_change": 0.1277560441669165, "market_dynamics": -1.150747, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.70815, "high": 35.342751, "low": 33.575613, "close": 34.326649, "volume": 1856000}, "trend_line": 35.078243, "activity_lines": {"activity_5": 33.831849, "activity_10": 33.9631, "activity_20": 34.26754, "activity_30": 34.707503}, "trend_signal": 0, "fair_value": 31.47173, "relative_strength": -5.291396, "rate_of_change": 0.16425419009090425, "market_dynamics": -0.925036, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.459185, "high": 34.503363, "low": 33.133828, "close": 33.708149, "volume": 707000}, "trend_line": 35.091617, "activity_lines": {"activity_5": 33.793561, "activity_10": 33.881602, "activity_20": 34.174924, "activity_30": 34.619109}, "trend_signal": 0, "fair_value": 31.518873, "relative_strength": -6.47905, "rate_of_change": 0.03812619691356516, "market_dynamics": -0.812494, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.840683, "high": 33.840683, "low": 33.133828, "close": 33.266365, "volume": 575000}, "trend_line": 35.066731, "activity_lines": {"activity_5": 33.640409, "activity_10": 33.742689, "activity_20": 34.051374, "activity_30": 34.501351}, "trend_signal": 0, "fair_value": 31.557351, "relative_strength": -9.42717, "rate_of_change": -0.07091722219583721, "market_dynamics": -0.815835, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.133828, "high": 33.575616, "low": 32.912939, "close": 33.354721, "volume": 684000}, "trend_line": 34.975573, "activity_lines": {"activity_5": 33.537326, "activity_10": 33.645496, "activity_20": 33.957, "activity_30": 34.390899}, "trend_signal": 0, "fair_value": 31.593595, "relative_strength": -5.818515, "rate_of_change": -0.2599557968491562, "market_dynamics": -0.7594, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.354721, "high": 33.531435, "low": 32.824584, "close": 32.912937, "volume": 330000}, "trend_line": 34.866921, "activity_lines": {"activity_5": 33.301707, "activity_10": 33.488864, "activity_20": 33.835749, "activity_30": 34.257826}, "trend_signal": 0, "fair_value": 31.621874, "relative_strength": -6.905148, "rate_of_change": -0.3106510935503453, "market_dynamics": -1.005131, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.912938, "high": 34.017399, "low": 32.7804, "close": 33.045475, "volume": 385000}, "trend_line": 34.782067, "activity_lines": {"activity_5": 33.145611, "activity_10": 33.383639, "activity_20": 33.735128, "activity_30": 34.140313}, "trend_signal": 0, "fair_value": 31.646803, "relative_strength": -7.184473, "rate_of_change": -0.24336533759318751, "market_dynamics": -1.090389, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.266367, "high": 33.443078, "low": 32.957116, "close": 33.045475, "volume": 262000}, "trend_line": 34.688908, "activity_lines": {"activity_5": 33.074926, "activity_10": 33.293676, "activity_20": 33.644058, "activity_30": 34.028275}, "trend_signal": 0, "fair_value": 31.679664, "relative_strength": -8.357496, "rate_of_change": -0.26783629621551813, "market_dynamics": -1.147906, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.045474, "high": 33.398899, "low": 32.206083, "close": 32.868759, "volume": 568000}, "trend_line": 34.581552, "activity_lines": {"activity_5": 32.989514, "activity_10": 33.192467, "activity_20": 33.541951, "activity_30": 33.910846}, "trend_signal": 0, "fair_value": 31.710227, "relative_strength": -6.735666, "rate_of_change": -0.30948221258505976, "market_dynamics": -1.196112, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.736225, "high": 33.178009, "low": 32.736225, "close": 32.824581, "volume": 265000}, "trend_line": 34.471339, "activity_lines": {"activity_5": 32.915884, "activity_10": 33.096078, "activity_20": 33.444447, "activity_30": 33.797493}, "trend_signal": 0, "fair_value": 31.726739, "relative_strength": -4.856079, "rate_of_change": -0.3187046087463098, "market_dynamics": -1.197778, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.824584, "high": 33.133829, "low": 32.692047, "close": 32.912937, "volume": 304000}, "trend_line": 34.325309, "activity_lines": {"activity_5": 32.907047, "activity_10": 33.029408, "activity_20": 33.362006, "activity_30": 33.696951}, "trend_signal": 0, "fair_value": 31.724218, "relative_strength": -6.586553, "rate_of_change": -0.4236272922267487, "market_dynamics": -1.146743, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.912938, "high": 33.48726, "low": 32.7804, "close": 32.824581, "volume": 403000}, "trend_line": 34.14588, "activity_lines": {"activity_5": 32.868759, "activity_10": 32.956313, "activity_20": 33.277179, "activity_30": 33.60013}, "trend_signal": 0, "fair_value": 31.739564, "relative_strength": -7.58954, "rate_of_change": -0.5227309097202852, "market_dynamics": -1.133486, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.824584, "high": 33.310545, "low": 32.647869, "close": 33.045475, "volume": 577000}, "trend_line": 34.045799, "activity_lines": {"activity_5": 32.918829, "activity_10": 32.950691, "activity_20": 33.222806, "activity_30": 33.529136}, "trend_signal": 0, "fair_value": 31.765659, "relative_strength": -9.674104, "rate_of_change": -0.293098318157259, "market_dynamics": -0.92253, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.133828, "high": 33.929045, "low": 33.045473, "close": 33.796509, "volume": 827000}, "trend_line": 33.918148, "activity_lines": {"activity_5": 33.219243, "activity_10": 33.093669, "activity_20": 33.249115, "activity_30": 33.513052}, "trend_signal": 0, "fair_value": 31.794935, "relative_strength": -7.947127, "rate_of_change": -0.37493906370063507, "market_dynamics": -0.405209, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.708153, "high": 34.105757, "low": 33.619795, "close": 33.884865, "volume": 560000}, "trend_line": 33.829434, "activity_lines": {"activity_5": 33.487259, "activity_10": 33.243072, "activity_20": 33.288034, "activity_30": 33.510905}, "trend_signal": 0, "fair_value": 31.822211, "relative_strength": -8.359449, "rate_of_change": -0.26155319565208296, "market_dynamics": 0.054555, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.884865, "high": 34.017399, "low": 33.354723, "close": 33.575615, "volume": 689000}, "trend_line": 33.795476, "activity_lines": {"activity_5": 33.581506, "activity_10": 33.32661, "activity_20": 33.300446, "activity_30": 33.49453}, "trend_signal": 0, "fair_value": 31.843771, "relative_strength": -8.717188, "rate_of_change": -0.10038004182984078, "market_dynamics": 0.468012, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.884863, "high": 34.017399, "low": 33.531434, "close": 33.840683, "volume": 612000}, "trend_line": 33.755125, "activity_lines": {"activity_5": 33.719931, "activity_10": 33.446292, "activity_20": 33.3421, "activity_30": 33.497446}, "trend_signal": 0, "fair_value": 31.86493, "relative_strength": -9.319315, "rate_of_change": -0.11939763771932413, "market_dynamics": 0.781135, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.840683, "high": 34.415002, "low": 33.619791, "close": 33.663967, "volume": 727000}, "trend_line": 33.735187, "activity_lines": {"activity_5": 33.73171, "activity_10": 33.519387, "activity_20": 33.367134, "activity_30": 33.491565}, "trend_signal": 0, "fair_value": 31.890323, "relative_strength": -9.142058, "rate_of_change": -0.05906658618504963, "market_dynamics": 0.812202, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.708151, "high": 34.017399, "low": 33.487259, "close": 33.663967, "volume": 474000}, "trend_line": 33.70002, "activity_lines": {"activity_5": 33.702256, "activity_10": 33.581236, "activity_20": 33.394693, "activity_30": 33.48697}, "trend_signal": 0, "fair_value": 31.920616, "relative_strength": -10.557689, "rate_of_change": -0.10424427171546811, "market_dynamics": 0.798137, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.663967, "high": 33.796504, "low": 33.487256, "close": 33.531437, "volume": 321000}, "trend_line": 33.677048, "activity_lines": {"activity_5": 33.637462, "activity_10": 33.60453, "activity_20": 33.409209, "activity_30": 33.476094}, "trend_signal": 0, "fair_value": 31.947493, "relative_strength": -8.561803, "rate_of_change": -0.06816613165215593, "market_dynamics": 0.833769, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.531434, "high": 33.663967, "low": 32.957116, "close": 33.133831, "volume": 592000}, "trend_line": 33.642207, "activity_lines": {"activity_5": 33.463695, "activity_10": 33.542681, "activity_20": 33.386068, "activity_30": 33.441048}, "trend_signal": 0, "fair_value": 31.974855, "relative_strength": -9.345911, "rate_of_change": -0.10345621742143232, "market_dynamics": 0.678125, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.222184, "high": 33.575615, "low": 32.912938, "close": 33.487259, "volume": 459001}, "trend_line": 33.598382, "activity_lines": {"activity_5": 33.437189, "activity_10": 33.541075, "activity_20": 33.398059, "activity_30": 33.431051}, "trend_signal": 0, "fair_value": 31.999582, "relative_strength": -9.032382, "rate_of_change": -0.13026791018793216, "market_dynamics": 0.559972, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.443076, "high": 33.575614, "low": 33.133828, "close": 33.222183, "volume": 283000}, "trend_line": 33.540183, "activity_lines": {"activity_5": 33.345886, "activity_10": 33.479224, "activity_20": 33.388802, "activity_30": 33.40678}, "trend_signal": 0, "fair_value": 32.02681, "relative_strength": -11.075382, "rate_of_change": -0.17321965087486024, "market_dynamics": 0.384317, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.398901, "high": 34.282466, "low": 33.001294, "close": 33.443077, "volume": 1166000}, "trend_line": 33.499038, "activity_lines": {"activity_5": 33.357666, "activity_10": 33.454323, "activity_20": 33.402897, "activity_30": 33.400515}, "trend_signal": 0, "fair_value": 32.05522, "relative_strength": -10.60902, "rate_of_change": -0.12267374927560834, "market_dynamics": 0.45762, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.663969, "high": 33.663969, "low": 33.443077, "close": 33.443077, "volume": 72000}, "trend_line": 33.463695, "activity_lines": {"activity_5": 33.384173, "activity_10": 33.435848, "activity_20": 33.41615, "activity_30": 33.396905}, "trend_signal": 0, "fair_value": 32.088531, "relative_strength": -10.547722, "rate_of_change": -0.1055045222492582, "market_dynamics": 0.402826, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.575615, "high": 33.884861, "low": 33.3989, "close": 33.840683, "volume": 387000}, "trend_line": 33.444551, "activity_lines": {"activity_5": 33.549105, "activity_10": 33.497698, "activity_20": 33.46685, "activity_30": 33.421227}, "trend_signal": 0, "fair_value": 32.125324, "relative_strength": -11.659575, "rate_of_change": -0.0572082670488249, "market_dynamics": 0.480001, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.149932, "high": 34.724249, "low": 34.017396, "close": 34.415005, "volume": 1888000}, "trend_line": 33.462223, "activity_lines": {"activity_5": 33.858355, "activity_10": 33.659151, "activity_20": 33.56783, "activity_30": 33.483837}, "trend_signal": 1, "fair_value": 32.166498, "relative_strength": -11.081111, "rate_of_change": 0.05283969875991032, "market_dynamics": 0.881752, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.989323, "high": 36.933175, "low": 34.680075, "close": 36.49139, "volume": 6519000}, "trend_line": 33.538799, "activity_lines": {"activity_5": 34.797883, "activity_10": 34.187685, "activity_20": 33.860038, "activity_30": 33.679267}, "trend_signal": 1, "fair_value": 32.207682, "relative_strength": -5.603148, "rate_of_change": 0.22884313454009245, "market_dynamics": 1.069769, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.712281, "high": 38.081812, "low": 33.884864, "close": 34.724255, "volume": 5893000}, "trend_line": 33.577087, "activity_lines": {"activity_5": 34.93042, "activity_10": 34.343515, "activity_20": 33.967539, "activity_30": 33.755748}, "trend_signal": 1, "fair_value": 32.218639, "relative_strength": -13.593348, "rate_of_change": 0.1141603192171593, "market_dynamics": 1.330786, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.724252, "high": 35.298572, "low": 34.635897, "close": 34.90097, "volume": 957000}, "trend_line": 33.621265, "activity_lines": {"activity_5": 35.036449, "activity_10": 34.512197, "activity_20": 34.083035, "activity_30": 33.84116}, "trend_signal": 1, "fair_value": 32.239128, "relative_strength": -12.246198, "rate_of_change": 0.13157186625511103, "market_dynamics": 1.338555, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.90097, "high": 36.668107, "low": 34.90097, "close": 35.784538, "volume": 2142000}, "trend_line": 33.699314, "activity_lines": {"activity_5": 35.339808, "activity_10": 34.816627, "activity_20": 34.272792, "activity_30": 33.980726}, "trend_signal": 1, "fair_value": 32.258748, "relative_strength": -12.035402, "rate_of_change": 0.2321417709892832, "market_dynamics": 1.217508, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.784538, "high": 37.374959, "low": 35.784538, "close": 36.182144, "volume": 3189000}, "trend_line": 33.761164, "activity_lines": {"activity_5": 35.646112, "activity_10": 35.145154, "activity_20": 34.486742, "activity_30": 34.140908}, "trend_signal": 1, "fair_value": 32.276949, "relative_strength": -10.926493, "rate_of_change": 0.18353489332156656, "market_dynamics": 1.143972, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.137964, "high": 36.403035, "low": 35.696183, "close": 35.872894, "volume": 809000}, "trend_line": 33.833322, "activity_lines": {"activity_5": 35.731524, "activity_10": 35.368457, "activity_20": 34.655251, "activity_30": 34.277149}, "trend_signal": 1, "fair_value": 32.291535, "relative_strength": -11.371877, "rate_of_change": 0.21373078250501587, "market_dynamics": 1.085278, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.872893, "high": 37.772565, "low": 35.828715, "close": 36.888996, "volume": 7136000}, "trend_line": 33.954076, "activity_lines": {"activity_5": 36.196869, "activity_10": 35.72831, "activity_20": 34.907068, "activity_30": 34.474289}, "trend_signal": 1, "fair_value": 32.311235, "relative_strength": -10.076596, "rate_of_change": 0.35690849393978524, "market_dynamics": 1.282634, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.888998, "high": 40.467454, "low": 35.431107, "close": 37.33078, "volume": 19495000}, "trend_line": 34.086612, "activity_lines": {"activity_5": 36.665159, "activity_10": 36.105834, "activity_20": 35.186234, "activity_30": 34.692141}, "trend_signal": 1, "fair_value": 32.344033, "relative_strength": -2.987499, "rate_of_change": 0.3903389978864445, "market_dynamics": 1.403681, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.330782, "high": 37.949281, "low": 35.696181, "close": 35.872894, "volume": 6588000}, "trend_line": 34.185277, "activity_lines": {"activity_5": 36.485501, "activity_10": 36.147603, "activity_20": 35.310144, "activity_30": 34.807385}, "trend_signal": 1, "fair_value": 32.366786, "relative_strength": -8.963798, "rate_of_change": 0.2894538184082269, "market_dynamics": 1.251723, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.093784, "high": 36.491391, "low": 35.121862, "close": 35.254398, "volume": 2142000}, "trend_line": 34.258908, "activity_lines": {"activity_5": 36.093786, "activity_10": 36.039969, "activity_20": 35.36421, "activity_30": 34.876361}, "trend_signal": 1, "fair_value": 32.390707, "relative_strength": -10.927776, "rate_of_change": 0.21538804556124816, "market_dynamics": 1.064932, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.298578, "high": 35.60782, "low": 34.591723, "close": 35.166039, "volume": 2156000}, "trend_line": 34.329593, "activity_lines": {"activity_5": 35.734468, "activity_10": 35.901008, "activity_20": 35.403129, "activity_30": 34.934885}, "trend_signal": 1, "fair_value": 32.418496, "relative_strength": -12.312966, "rate_of_change": 0.2063258992376656, "market_dynamics": 0.635707, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.121859, "high": 36.535569, "low": 34.680074, "close": 36.314678, "volume": 3112000}, "trend_line": 34.444457, "activity_lines": {"activity_5": 35.805154, "activity_10": 35.994987, "activity_20": 35.54429, "activity_30": 35.062955}, "trend_signal": 1, "fair_value": 32.457147, "relative_strength": -11.386294, "rate_of_change": 0.3345917908202325, "market_dynamics": 0.298201, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.447214, "high": 36.57975, "low": 35.828712, "close": 36.2705, "volume": 1863000}, "trend_line": 34.559321, "activity_lines": {"activity_5": 35.899401, "activity_10": 36.052017, "activity_20": 35.668621, "activity_30": 35.180764}, "trend_signal": 1, "fair_value": 32.506249, "relative_strength": -12.409266, "rate_of_change": 0.33347600747486655, "market_dynamics": 0.124097, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.314677, "high": 37.551676, "low": 36.314677, "close": 36.977352, "volume": 3402000}, "trend_line": 34.694801, "activity_lines": {"activity_5": 36.299951, "activity_10": 36.212666, "activity_20": 35.847228, "activity_30": 35.336766}, "trend_signal": 1, "fair_value": 32.548915, "relative_strength": -8.749597, "rate_of_change": 0.3920215909334595, "market_dynamics": 0.162275, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.286607, "high": 37.949283, "low": 36.800641, "close": 37.419136, "volume": 2480000}, "trend_line": 34.847953, "activity_lines": {"activity_5": 36.774132, "activity_10": 36.431951, "activity_20": 36.049607, "activity_30": 35.51253}, "trend_signal": 1, "fair_value": 32.59698, "relative_strength": -10.265921, "rate_of_change": 0.4414263681754469, "market_dynamics": 0.24124, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.463316, "high": 37.949278, "low": 36.270498, "close": 37.198246, "volume": 1643000}, "trend_line": 34.986379, "activity_lines": {"activity_5": 37.030367, "activity_10": 36.588584, "activity_20": 36.212226, "activity_30": 35.664162}, "trend_signal": 1, "fair_value": 32.644562, "relative_strength": -13.073669, "rate_of_change": 0.39722849718031533, "market_dynamics": 0.297011, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.374961, "high": 38.567779, "low": 37.330781, "close": 38.523598, "volume": 3671000}, "trend_line": 35.143949, "activity_lines": {"activity_5": 37.592906, "activity_10": 36.962092, "activity_20": 36.482135, "activity_30": 35.892369}, "trend_signal": 1, "fair_value": 32.69994, "relative_strength": -12.550892, "rate_of_change": 0.4503752731884593, "market_dynamics": 0.551098, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.832853, "high": 40.467449, "low": 37.993457, "close": 39.893131, "volume": 5773000}, "trend_line": 35.344224, "activity_lines": {"activity_5": 38.464694, "activity_10": 37.554886, "activity_20": 36.858283, "activity_30": 36.198768}, "trend_signal": 1, "fair_value": 32.76363, "relative_strength": -8.260432, "rate_of_change": 0.5698705060151258, "market_dynamics": 0.802864, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.20238, "high": 45.062009, "low": 39.407169, "close": 43.6483, "volume": 20577000}, "trend_line": 35.67998, "activity_lines": {"activity_5": 40.346696, "activity_10": 38.78385, "activity_20": 37.561351, "activity_30": 36.734515}, "trend_signal": 1, "fair_value": 32.849526, "relative_strength": -1.630655, "rate_of_change": 0.9499600274149561, "market_dynamics": 1.164596, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.620226, "high": 44.708581, "low": 40.114026, "close": 40.732521, "volume": 8730000}, "trend_line": 35.909708, "activity_lines": {"activity_5": 40.812043, "activity_10": 39.341302, "activity_20": 37.940023, "activity_30": 37.060486}, "trend_signal": 1, "fair_value": 32.915563, "relative_strength": -9.313478, "rate_of_change": 0.6438568631484701, "market_dynamics": 1.30454, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.820879, "high": 42.537692, "low": 39.068956, "close": 39.388447, "volume": 6721000}, "trend_line": 36.100524, "activity_lines": {"activity_5": 40.608472, "activity_10": 39.554774, "activity_20": 38.160605, "activity_30": 37.28492}, "trend_signal": 1, "fair_value": 32.974618, "relative_strength": -8.007409, "rate_of_change": 0.5313771974976741, "market_dynamics": 1.160601, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.251519, "high": 39.662292, "low": 36.923814, "close": 38.293053, "volume": 1931000}, "trend_line": 36.254827, "activity_lines": {"activity_5": 39.893756, "activity_10": 39.492313, "activity_20": 38.263068, "activity_30": 37.426374}, "trend_signal": 1, "fair_value": 33.023852, "relative_strength": -7.315769, "rate_of_change": 0.4274259287759888, "market_dynamics": 0.820765, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.566898, "high": 39.023311, "low": 37.152019, "close": 37.517151, "volume": 2080000}, "trend_line": 36.387684, "activity_lines": {"activity_5": 38.935777, "activity_10": 39.252808, "activity_20": 38.274642, "activity_30": 37.507814}, "trend_signal": 1, "fair_value": 33.070445, "relative_strength": -6.890709, "rate_of_change": 0.36645327255320054, "market_dynamics": 0.339716, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.425867, "high": 38.15613, "low": 33.089944, "close": 37.060738, "volume": 3297000}, "trend_line": 36.518581, "activity_lines": {"activity_5": 37.984058, "activity_10": 38.907652, "activity_20": 38.230289, "activity_30": 37.551237}, "trend_signal": 1, "fair_value": 33.113501, "relative_strength": -7.014556, "rate_of_change": 0.3597288577091012, "market_dynamics": -0.055408, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.608433, "high": 40.164348, "low": 36.969454, "close": 39.479729, "volume": 2614000}, "trend_line": 36.71833, "activity_lines": {"activity_5": 38.27784, "activity_10": 39.000797, "activity_20": 38.410239, "activity_30": 37.742279}, "trend_signal": 1, "fair_value": 33.172807, "relative_strength": -4.567115, "rate_of_change": 0.546979084428292, "market_dynamics": -0.188731, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.525367, "high": 39.890501, "low": 39.068956, "close": 39.388447, "volume": 1238000}, "trend_line": 36.923872, "activity_lines": {"activity_5": 38.624715, "activity_10": 39.03988, "activity_20": 38.565793, "activity_30": 37.914544}, "trend_signal": 1, "fair_value": 33.233265, "relative_strength": -3.714258, "rate_of_change": 0.559780360381317, "market_dynamics": -0.24767, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.525368, "high": 41.716149, "low": 39.205878, "close": 40.894604, "volume": 2726000}, "trend_line": 37.172256, "activity_lines": {"activity_5": 39.473641, "activity_10": 39.312988, "activity_20": 38.84805, "activity_30": 38.170721}, "trend_signal": 1, "fair_value": 33.310821, "relative_strength": -0.291887, "rate_of_change": 0.6726921813616794, "market_dynamics": -0.140638, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.487943, "high": 41.670509, "low": 38.019207, "close": 39.205879, "volume": 1889000}, "trend_line": 37.36435, "activity_lines": {"activity_5": 39.586223, "activity_10": 39.235945, "activity_20": 38.950402, "activity_30": 38.301922}, "trend_signal": 1, "fair_value": 33.372342, "relative_strength": -0.482457, "rate_of_change": 0.516767128688677, "market_dynamics": -0.130222, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.384334, "high": 40.894604, "low": 37.699716, "close": 40.529476, "volume": 2181000}, "trend_line": 37.58731, "activity_lines": {"activity_5": 40.027422, "activity_10": 39.412052, "activity_20": 39.169881, "activity_30": 38.506124}, "trend_signal": 1, "fair_value": 33.438874, "relative_strength": 1.453012, "rate_of_change": 0.5967185298285678, "market_dynamics": -0.173787, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.803325, "high": 41.259738, "low": 39.98178, "close": 40.118706, "volume": 1757000}, "trend_line": 37.777433, "activity_lines": {"activity_5": 40.100448, "activity_10": 39.57018, "activity_20": 39.328066, "activity_30": 38.66944}, "trend_signal": 1, "fair_value": 33.503517, "relative_strength": -1.148513, "rate_of_change": 0.5058169898298117, "market_dynamics": -0.191888, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.346913, "high": 42.17256, "low": 40.073066, "close": 41.168449, "volume": 3129000}, "trend_line": 37.933335, "activity_lines": {"activity_5": 40.480791, "activity_10": 39.93033, "activity_20": 39.563062, "activity_30": 38.888215}, "trend_signal": 1, "fair_value": 33.571912, "relative_strength": -1.294044, "rate_of_change": 0.41268553106823735, "market_dynamics": -0.259809, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.533583, "high": 41.579223, "low": 40.529475, "close": 40.757683, "volume": 925000}, "trend_line": 38.134449, "activity_lines": {"activity_5": 40.605544, "activity_10": 40.183432, "activity_20": 39.730355, "activity_30": 39.070431}, "trend_signal": 1, "fair_value": 33.636185, "relative_strength": 0.182017, "rate_of_change": 0.5301774810993996, "market_dynamics": -0.250778, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.894603, "high": 41.807431, "low": 40.529475, "close": 41.031532, "volume": 1609000}, "trend_line": 38.338801, "activity_lines": {"activity_5": 40.830708, "activity_10": 40.441513, "activity_20": 39.902572, "activity_30": 39.257339}, "trend_signal": 1, "fair_value": 33.704695, "relative_strength": -1.59843, "rate_of_change": 0.5358724338720617, "market_dynamics": -0.299025, "expectation": {"probability": 52.0929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.579228, "high": 44.272062, "low": 41.579228, "close": 42.08128, "volume": 7303000}, "trend_line": 38.548693, "activity_lines": {"activity_5": 41.284079, "activity_10": 40.826559, "activity_20": 40.152093, "activity_30": 39.49879}, "trend_signal": 1, "fair_value": 33.776957, "relative_strength": -1.381032, "rate_of_change": 0.5474662600951019, "market_dynamics": 0.01278, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.989998, "high": 42.857184, "low": 40.438191, "close": 40.894604, "volume": 2281000}, "trend_line": 38.705775, "activity_lines": {"activity_5": 41.238437, "activity_10": 40.904564, "activity_20": 40.264293, "activity_30": 39.650139}, "trend_signal": 1, "fair_value": 33.839875, "relative_strength": -3.30264, "rate_of_change": 0.40748982073141266, "market_dynamics": 0.123135, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.98589, "high": 40.98589, "low": 38.566901, "close": 39.890499, "volume": 1065000}, "trend_line": 38.839695, "activity_lines": {"activity_5": 40.806367, "activity_10": 40.774279, "activity_20": 40.264314, "activity_30": 39.726573}, "trend_signal": 1, "fair_value": 33.896604, "relative_strength": -3.073769, "rate_of_change": 0.3459948806088917, "market_dynamics": 0.133874, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.890499, "high": 41.579225, "low": 39.525367, "close": 41.077171, "volume": 1416000}, "trend_line": 38.979301, "activity_lines": {"activity_5": 40.85505, "activity_10": 40.850624, "activity_20": 40.364531, "activity_30": 39.870926}, "trend_signal": 1, "fair_value": 33.95573, "relative_strength": -3.239086, "rate_of_change": 0.3594415455631167, "market_dynamics": 0.265802, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.487943, "high": 41.944356, "low": 38.840744, "close": 38.840744, "volume": 3431000}, "trend_line": 39.029633, "activity_lines": {"activity_5": 40.136959, "activity_10": 40.517027, "activity_20": 40.239595, "activity_30": 39.861987}, "trend_signal": 1, "fair_value": 34.000272, "relative_strength": -5.028843, "rate_of_change": 0.12912494249190712, "market_dynamics": -0.177895, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.795106, "high": 39.023312, "low": 37.471507, "close": 38.064846, "volume": 1643085}, "trend_line": 39.102698, "activity_lines": {"activity_5": 39.306288, "activity_10": 40.048997, "activity_20": 40.045775, "activity_30": 39.799742}, "trend_signal": 1, "fair_value": 34.040833, "relative_strength": -7.291943, "rate_of_change": 0.1872039124733756, "market_dynamics": -0.596308, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.156124, "high": 38.886389, "low": 37.288942, "close": 38.019203, "volume": 1368000}, "trend_line": 39.194858, "activity_lines": {"activity_5": 38.728165, "activity_10": 39.617479, "activity_20": 39.874197, "activity_30": 39.729839}, "trend_signal": 0, "fair_value": 34.077628, "relative_strength": -4.492432, "rate_of_change": 0.23568706179815752, "market_dynamics": -0.847599, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.110484, "high": 38.475617, "low": 37.56279, "close": 38.247414, "volume": 1115000}, "trend_line": 39.297571, "activity_lines": {"activity_5": 38.417805, "activity_10": 39.265627, "activity_20": 39.737273, "activity_30": 39.668714}, "trend_signal": 0, "fair_value": 34.122832, "relative_strength": -7.494075, "rate_of_change": 0.26205733415335825, "market_dynamics": -1.213401, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.247413, "high": 42.446411, "low": 38.110488, "close": 41.031532, "volume": 6258000}, "trend_line": 39.454799, "activity_lines": {"activity_5": 39.145024, "activity_10": 39.473087, "activity_20": 39.870937, "activity_30": 39.780583}, "trend_signal": 0, "fair_value": 34.186132, "relative_strength": 0.12747, "rate_of_change": 0.40009597539757225, "market_dynamics": -0.949888, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.259737, "high": 41.351018, "low": 39.388445, "close": 39.707932, "volume": 1340000}, "trend_line": 39.56938, "activity_lines": {"activity_5": 39.434085, "activity_10": 39.434915, "activity_20": 39.865504, "activity_30": 39.796914}, "trend_signal": 0, "fair_value": 34.240203, "relative_strength": -0.746248, "rate_of_change": 0.2904108065535986, "market_dynamics": -0.830843, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.707932, "high": 41.487946, "low": 39.479726, "close": 40.575119, "volume": 2018000}, "trend_line": 39.689306, "activity_lines": {"activity_5": 39.954397, "activity_10": 39.578478, "activity_20": 39.932227, "activity_30": 39.8618}, "trend_signal": 0, "fair_value": 34.300825, "relative_strength": -1.771278, "rate_of_change": 0.30307778388238465, "market_dynamics": -0.577498, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.575118, "high": 41.853072, "low": 40.346911, "close": 41.670509, "volume": 1691000}, "trend_line": 39.831018, "activity_lines": {"activity_5": 40.672486, "activity_10": 39.948587, "activity_20": 40.086538, "activity_30": 39.98962}, "trend_signal": 1, "fair_value": 34.366731, "relative_strength": 2.603975, "rate_of_change": 0.35705335840339025, "market_dynamics": -0.254416, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.126922, "high": 43.085389, "low": 39.205878, "close": 40.164345, "volume": 4486000}, "trend_line": 39.929888, "activity_lines": {"activity_5": 40.645101, "activity_10": 40.030741, "activity_20": 40.086973, "activity_30": 40.011125}, "trend_signal": 1, "fair_value": 34.419758, "relative_strength": -1.39285, "rate_of_change": 0.24822363314941642, "market_dynamics": -0.323835, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.164345, "high": 41.259736, "low": 39.068953, "close": 40.894604, "volume": 1379000}, "trend_line": 40.008922, "activity_lines": {"activity_5": 40.73334, "activity_10": 40.240691, "activity_20": 40.153261, "activity_30": 40.073364}, "trend_signal": 1, "fair_value": 34.478955, "relative_strength": -0.052635, "rate_of_change": 0.19793193509583612, "market_dynamics": -0.176462, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.077169, "high": 41.122812, "low": 40.712037, "close": 40.940247, "volume": 362000}, "trend_line": 40.043825, "activity_lines": {"activity_5": 40.845922, "activity_10": 40.462259, "activity_20": 40.223896, "activity_30": 40.13345}, "trend_signal": 1, "fair_value": 34.542165, "relative_strength": -1.432355, "rate_of_change": 0.08723804155483096, "market_dynamics": -0.181159, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.757682, "high": 40.757683, "low": 39.571006, "close": 40.346909, "volume": 1032224}, "trend_line": 39.933779, "activity_lines": {"activity_5": 40.67857, "activity_10": 40.537774, "activity_20": 40.229764, "activity_30": 40.153004}, "trend_signal": 1, "fair_value": 34.602317, "relative_strength": -2.524301, "rate_of_change": -0.2748139070131212, "market_dynamics": -0.243143, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.483835, "high": 41.168454, "low": 40.209986, "close": 41.031532, "volume": 1196608}, "trend_line": 39.943746, "activity_lines": {"activity_5": 40.754639, "activity_10": 40.696274, "activity_20": 40.301704, "activity_30": 40.223826}, "trend_signal": 1, "fair_value": 34.668097, "relative_strength": 0.607303, "rate_of_change": 0.02495881995038852, "market_dynamics": -0.172493, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.077171, "high": 42.263844, "low": 40.894605, "close": 41.80743, "volume": 1508508}, "trend_line": 40.024379, "activity_lines": {"activity_5": 41.13194, "activity_10": 40.941077, "activity_20": 40.443192, "activity_30": 40.344064}, "trend_signal": 1, "fair_value": 34.735626, "relative_strength": 0.07665, "rate_of_change": 0.20186639480434795, "market_dynamics": 0.009927, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.579225, "high": 42.446409, "low": 41.533583, "close": 42.035637, "volume": 1260676}, "trend_line": 40.149132, "activity_lines": {"activity_5": 41.475771, "activity_10": 41.162644, "activity_20": 40.603371, "activity_30": 40.473823}, "trend_signal": 1, "fair_value": 34.800648, "relative_strength": 3.576537, "rate_of_change": 0.31169253119454604, "market_dynamics": 0.298416, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.172564, "high": 42.172564, "low": 40.620755, "close": 41.077171, "volume": 2829781}, "trend_line": 40.267799, "activity_lines": {"activity_5": 41.424044, "activity_10": 41.191689, "activity_20": 40.666182, "activity_30": 40.533696}, "trend_signal": 1, "fair_value": 34.864736, "relative_strength": 3.475497, "rate_of_change": 0.29556554298607246, "market_dynamics": 0.56142, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.077171, "high": 41.487944, "low": 40.164346, "close": 41.259735, "volume": 1584636}, "trend_line": 40.407766, "activity_lines": {"activity_5": 41.424044, "activity_10": 41.229031, "activity_20": 40.746163, "activity_30": 40.597692}, "trend_signal": 1, "fair_value": 34.927762, "relative_strength": 6.668422, "rate_of_change": 0.3475903910218826, "market_dynamics": 0.643802, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.442305, "high": 52.213651, "low": 41.35102, "close": 50.661846, "volume": 28518466}, "trend_line": 40.780503, "activity_lines": {"activity_5": 44.497226, "activity_10": 42.963401, "activity_20": 41.725495, "activity_30": 41.259246}, "trend_signal": 1, "fair_value": 35.056516, "relative_strength": 28.839311, "rate_of_change": 0.9224390182817847, "market_dynamics": 0.944959, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.122365, "high": 58.785995, "low": 46.554127, "close": 46.645409, "volume": 55673890}, "trend_line": 41.022402, "activity_lines": {"activity_5": 45.589574, "activity_10": 43.804031, "activity_20": 42.275798, "activity_30": 41.637627}, "trend_signal": 1, "fair_value": 35.15729, "relative_strength": 21.439128, "rate_of_change": 0.5931731641465936, "market_dynamics": 1.123276, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.641298, "high": 48.379777, "low": 44.272059, "close": 46.006432, "volume": 23459302}, "trend_line": 41.192796, "activity_lines": {"activity_5": 46.146398, "activity_10": 44.410646, "activity_20": 42.733081, "activity_30": 41.959177}, "trend_signal": 1, "fair_value": 35.248759, "relative_strength": 20.995276, "rate_of_change": 0.415368168836144, "market_dynamics": 1.267136, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.442303, "high": 41.442303, "low": 33.774562, "close": 38.521259, "volume": 11181405}, "trend_line": 41.169975, "activity_lines": {"activity_5": 43.943445, "activity_10": 43.563377, "activity_20": 42.454017, "activity_30": 41.78682}, "trend_signal": 1, "fair_value": 35.291501, "relative_strength": 10.241139, "rate_of_change": -0.05540046371215108, "market_dynamics": 1.03635, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.977673, "high": 44.956681, "low": 38.703826, "close": 41.533585, "volume": 15451306}, "trend_line": 41.203445, "activity_lines": {"activity_5": 42.914995, "activity_10": 43.307786, "activity_20": 42.463363, "activity_30": 41.810278}, "trend_signal": 1, "fair_value": 35.357771, "relative_strength": 19.217014, "rate_of_change": 0.08129711033344378, "market_dynamics": 0.597329, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.259739, "high": 42.53769, "low": 39.251518, "close": 41.579224, "volume": 4950884}, "trend_line": 41.252129, "activity_lines": {"activity_5": 41.883501, "activity_10": 43.038917, "activity_20": 42.460537, "activity_30": 41.834522}, "trend_signal": 1, "fair_value": 35.421108, "relative_strength": 16.254428, "rate_of_change": 0.11815516882142839, "market_dynamics": 0.141182, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.989994, "high": 45.915147, "low": 41.898713, "close": 44.500267, "volume": 14032879}, "trend_line": 41.36319, "activity_lines": {"activity_5": 42.431196, "activity_10": 43.291189, "activity_20": 42.718954, "activity_30": 42.04408}, "trend_signal": 1, "fair_value": 35.500688, "relative_strength": 18.492489, "rate_of_change": 0.26922489261101296, "market_dynamics": -0.152949, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.408986, "high": 45.413093, "low": 41.989995, "close": 42.674618, "volume": 8998334}, "trend_line": 41.427088, "activity_lines": {"activity_5": 42.513351, "activity_10": 43.162564, "activity_20": 42.773723, "activity_30": 42.128688}, "trend_signal": 1, "fair_value": 35.570054, "relative_strength": 12.572077, "rate_of_change": 0.1544803483483616, "market_dynamics": -0.119318, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.674618, "high": 45.550019, "low": 42.035639, "close": 43.313595, "volume": 9050829}, "trend_line": 41.503157, "activity_lines": {"activity_5": 43.030619, "activity_10": 43.138498, "activity_20": 42.881524, "activity_30": 42.250398}, "trend_signal": 1, "fair_value": 35.634337, "relative_strength": 9.070611, "rate_of_change": 0.18362140249878037, "market_dynamics": -0.152402, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.587439, "high": 43.587439, "low": 41.168449, "close": 41.168449, "volume": 4158749}, "trend_line": 41.472729, "activity_lines": {"activity_5": 42.513349, "activity_10": 42.683744, "activity_20": 42.767855, "activity_30": 42.228804}, "trend_signal": 1, "fair_value": 35.701491, "relative_strength": 4.372231, "rate_of_change": -0.07331490469508274, "market_dynamics": -0.246415, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.442302, "high": 41.442302, "low": 40.301273, "close": 40.301273, "volume": 2464287}, "trend_line": 41.452951, "activity_lines": {"activity_5": 41.731363, "activity_10": 42.072981, "activity_20": 42.568772, "activity_30": 42.153226}, "trend_signal": 1, "fair_value": 35.768297, "relative_strength": 3.408371, "rate_of_change": -0.04768916942987353, "market_dynamics": -0.518447, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.438191, "high": 41.944355, "low": 40.30127, "close": 40.894604, "volume": 2351300}, "trend_line": 41.486421, "activity_lines": {"activity_5": 41.232351, "activity_10": 41.758471, "activity_20": 42.432717, "activity_30": 42.117204}, "trend_signal": 0, "fair_value": 35.838162, "relative_strength": 3.258734, "rate_of_change": 0.0807421406500136, "market_dynamics": -0.666955, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.077168, "high": 42.309484, "low": 40.529476, "close": 40.529476, "volume": 2425806}, "trend_line": 41.468165, "activity_lines": {"activity_5": 40.852007, "activity_10": 41.482134, "activity_20": 42.258411, "activity_30": 42.055465}, "trend_signal": 0, "fair_value": 35.904942, "relative_strength": 0.294201, "rate_of_change": -0.044004760015333544, "market_dynamics": -0.823092, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.34691, "high": 41.122812, "low": 39.525365, "close": 40.346909, "volume": 1689818}, "trend_line": 41.51837, "activity_lines": {"activity_5": 40.553817, "activity_10": 41.272183, "activity_20": 42.068456, "activity_30": 41.983126}, "trend_signal": 0, "fair_value": 35.967823, "relative_strength": -0.220116, "rate_of_change": 0.12106877649396418, "market_dynamics": -0.862005, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.79921, "high": 41.670509, "low": 39.79921, "close": 41.214096, "volume": 1901228}, "trend_line": 41.623345, "activity_lines": {"activity_5": 40.742468, "activity_10": 41.18671, "activity_20": 41.963916, "activity_30": 41.963496}, "trend_signal": 0, "fair_value": 36.039239, "relative_strength": -0.663034, "rate_of_change": 0.25283988750040803, "market_dynamics": -0.89002, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.214095, "high": 41.396659, "low": 39.936139, "close": 40.620758, "volume": 2681978}, "trend_line": 41.710064, "activity_lines": {"activity_5": 40.730297, "activity_10": 40.999166, "activity_20": 41.798738, "activity_30": 41.898813}, "trend_signal": 0, "fair_value": 36.112063, "relative_strength": -2.022943, "rate_of_change": 0.20834221757045765, "market_dynamics": -0.943952, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.575119, "high": 40.6664, "low": 38.795107, "close": 39.3428, "volume": 4420633}, "trend_line": 41.746577, "activity_lines": {"activity_5": 40.270841, "activity_10": 40.596692, "activity_20": 41.513806, "activity_30": 41.746086}, "trend_signal": 0, "fair_value": 36.18116, "relative_strength": -5.832528, "rate_of_change": 0.08754002391365151, "market_dynamics": -1.049621, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.29716, "high": 39.540083, "low": 38.338693, "close": 38.860867, "volume": 6582332}, "trend_line": 41.674221, "activity_lines": {"activity_5": 39.754194, "activity_10": 40.200367, "activity_20": 41.194712, "activity_30": 41.559911}, "trend_signal": 0, "fair_value": 36.246175, "relative_strength": -9.4614, "rate_of_change": -0.17332199475899351, "market_dynamics": -1.009506, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.103444, "high": 39.63711, "low": 37.987591, "close": 39.540081, "volume": 1948451}, "trend_line": 41.668626, "activity_lines": {"activity_5": 39.575192, "activity_10": 39.996875, "activity_20": 40.955422, "activity_30": 41.422225}, "trend_signal": 0, "fair_value": 36.311327, "relative_strength": -7.776036, "rate_of_change": -0.013425565891200635, "market_dynamics": -1.046586, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.394536, "high": 39.879691, "low": 38.812352, "close": 39.637113, "volume": 1859097}, "trend_line": 41.637359, "activity_lines": {"activity_5": 39.482323, "activity_10": 39.879636, "activity_20": 40.732694, "activity_30": 41.291159}, "trend_signal": 0, "fair_value": 36.374372, "relative_strength": -7.787406, "rate_of_change": -0.07503727144736382, "market_dynamics": -1.049926, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.346021, "high": 41.141095, "low": 39.200476, "close": 41.04406, "volume": 2254938}, "trend_line": 41.616478, "activity_lines": {"activity_5": 39.963569, "activity_10": 40.046047, "activity_20": 40.651687, "activity_30": 41.252882}, "trend_signal": 0, "fair_value": 36.441805, "relative_strength": -6.82252, "rate_of_change": -0.050149674478623174, "market_dynamics": -0.956741, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.238122, "high": 43.518349, "low": 40.60742, "close": 40.849998, "volume": 5258544}, "trend_line": 41.639333, "activity_lines": {"activity_5": 40.351907, "activity_10": 40.163669, "activity_20": 40.597997, "activity_30": 41.203431}, "trend_signal": 0, "fair_value": 36.506664, "relative_strength": -8.411059, "rate_of_change": 0.05491815044992478, "market_dynamics": -0.876066, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.752969, "high": 41.189609, "low": 38.81235, "close": 39.928207, "volume": 2775352}, "trend_line": 41.60712, "activity_lines": {"activity_5": 40.332501, "activity_10": 40.114504, "activity_20": 40.484114, "activity_30": 41.093036}, "trend_signal": 0, "fair_value": 36.561354, "relative_strength": -8.247427, "rate_of_change": -0.07736195005813065, "market_dynamics": -0.803558, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.170786, "high": 43.906472, "low": 40.170786, "close": 42.693588, "volume": 7020350}, "trend_line": 41.665564, "activity_lines": {"activity_5": 41.163733, "activity_10": 40.579067, "activity_20": 40.662545, "activity_30": 41.163131}, "trend_signal": 0, "fair_value": 36.629245, "relative_strength": -3.773994, "rate_of_change": 0.140466343260484, "market_dynamics": -0.287146, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.693585, "high": 44.149049, "low": 41.480699, "close": 42.645073, "volume": 4184595}, "trend_line": 41.74217, "activity_lines": {"activity_5": 41.76856, "activity_10": 40.992143, "activity_20": 40.816487, "activity_30": 41.226325}, "trend_signal": 0, "fair_value": 36.695227, "relative_strength": -4.813943, "rate_of_change": 0.18385926565160182, "market_dynamics": 0.168211, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.693586, "high": 43.469833, "low": 41.723277, "close": 41.868824, "volume": 2513514}, "trend_line": 41.770079, "activity_lines": {"activity_5": 41.914106, "activity_10": 41.238065, "activity_20": 40.891209, "activity_30": 41.234496}, "trend_signal": 0, "fair_value": 36.757299, "relative_strength": -9.96632, "rate_of_change": 0.06686044352749526, "market_dynamics": 0.399586, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.868825, "high": 42.596557, "low": 40.849999, "close": 41.286636, "volume": 1574942}, "trend_line": 41.75272, "activity_lines": {"activity_5": 41.810605, "activity_10": 41.355442, "activity_20": 40.909104, "activity_30": 41.203306}, "trend_signal": 0, "fair_value": 36.819632, "relative_strength": -11.346223, "rate_of_change": -0.041558456233722035, "market_dynamics": 0.70738, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.674762, "high": 42.353979, "low": 39.87969, "close": 40.267815, "volume": 2039835}, "trend_line": 41.693792, "activity_lines": {"activity_5": 41.338388, "activity_10": 41.252237, "activity_20": 40.845272, "activity_30": 41.107506}, "trend_signal": 0, "fair_value": 36.868779, "relative_strength": -13.324188, "rate_of_change": -0.14113571523003662, "market_dynamics": 0.469433, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.170787, "high": 41.674763, "low": 39.976724, "close": 40.607422, "volume": 1143592}, "trend_line": 41.678134, "activity_lines": {"activity_5": 40.956733, "activity_10": 41.185197, "activity_20": 40.825245, "activity_30": 41.037418}, "trend_signal": 0, "fair_value": 36.923563, "relative_strength": -16.19555, "rate_of_change": -0.03755475155630351, "market_dynamics": 0.207985, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.558905, "high": 40.704453, "low": 39.831175, "close": 40.267815, "volume": 1048762}, "trend_line": 41.64507, "activity_lines": {"activity_5": 40.600954, "activity_10": 41.037005, "activity_20": 40.78576, "activity_30": 40.946429}, "trend_signal": 0, "fair_value": 36.979365, "relative_strength": -18.236557, "rate_of_change": -0.07933176662852298, "market_dynamics": 0.019948, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.394536, "high": 40.51039, "low": 38.812353, "close": 39.49157, "volume": 1348336}, "trend_line": 41.272727, "activity_lines": {"activity_5": 40.144909, "activity_10": 40.736209, "activity_20": 40.676636, "activity_30": 40.807494}, "trend_signal": 0, "fair_value": 37.029925, "relative_strength": -19.51786, "rate_of_change": -0.894086622978407, "market_dynamics": -0.152886, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.588599, "high": 40.219298, "low": 39.394536, "close": 39.637112, "volume": 681189}, "trend_line": 41.039118, "activity_lines": {"activity_5": 39.895863, "activity_10": 40.490103, "activity_20": 40.585229, "activity_30": 40.70197}, "trend_signal": 0, "fair_value": 37.09393, "relative_strength": -19.59289, "rate_of_change": -0.5660129993348907, "market_dynamics": -0.245171, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.782659, "high": 39.782659, "low": 38.521259, "close": 38.763836, "volume": 1623726}, "trend_line": 40.797698, "activity_lines": {"activity_5": 39.465693, "activity_10": 40.107273, "activity_20": 40.416641, "activity_30": 40.555178}, "trend_signal": 0, "fair_value": 37.152338, "relative_strength": -23.004055, "rate_of_change": -0.5882680032256177, "market_dynamics": -0.400429, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.763838, "high": 38.909382, "low": 37.550949, "close": 37.890556, "volume": 1294631}, "trend_line": 40.776674, "activity_lines": {"activity_5": 38.844694, "activity_10": 39.586834, "activity_20": 40.173291, "activity_30": 40.36762}, "trend_signal": 0, "fair_value": 37.215263, "relative_strength": -22.837817, "rate_of_change": -0.05153231929898851, "market_dynamics": -0.628839, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.375713, "high": 38.909382, "low": 37.550952, "close": 38.327198, "volume": 1001365}, "trend_line": 40.669795, "activity_lines": {"activity_5": 38.550368, "activity_10": 39.233112, "activity_20": 39.983223, "activity_30": 40.20959}, "trend_signal": 0, "fair_value": 37.274066, "relative_strength": -20.92983, "rate_of_change": -0.2621081846940221, "market_dynamics": -0.875273, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.375713, "high": 38.375713, "low": 37.065795, "close": 37.550949, "volume": 1458857}, "trend_line": 40.535519, "activity_lines": {"activity_5": 38.126666, "activity_10": 38.816762, "activity_20": 39.732974, "activity_30": 40.008374}, "trend_signal": 0, "fair_value": 37.327094, "relative_strength": -19.458892, "rate_of_change": -0.3301614871675646, "market_dynamics": -1.121988, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.55095, "high": 40.995546, "low": 37.55095, "close": 39.49157, "volume": 2182635}, "trend_line": 40.368562, "activity_lines": {"activity_5": 38.479213, "activity_10": 38.831758, "activity_20": 39.682164, "activity_30": 39.941022}, "trend_signal": 0, "fair_value": 37.388037, "relative_strength": -18.743922, "rate_of_change": -0.4118782838330097, "market_dynamics": -1.058058, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.831173, "high": 40.122267, "low": 39.151956, "close": 39.443054, "volume": 838357}, "trend_line": 40.260843, "activity_lines": {"activity_5": 38.82529, "activity_10": 38.87057, "activity_20": 39.626025, "activity_30": 39.881312}, "trend_signal": 0, "fair_value": 37.440149, "relative_strength": -19.609698, "rate_of_change": -0.2668388336448445, "market_dynamics": -1.026044, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.685631, "high": 39.976722, "low": 38.957898, "close": 39.637112, "volume": 921569}, "trend_line": 40.138294, "activity_lines": {"activity_5": 39.190772, "activity_10": 38.959662, "activity_20": 39.585595, "activity_30": 39.841071}, "trend_signal": 0, "fair_value": 37.486318, "relative_strength": -19.62168, "rate_of_change": -0.304387565853997, "market_dynamics": -0.874059, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.588599, "high": 40.170786, "low": 39.054928, "close": 39.588596, "volume": 790107}, "trend_line": 40.085632, "activity_lines": {"activity_5": 39.423645, "activity_10": 39.057575, "activity_20": 39.540083, "activity_30": 39.805607}, "trend_signal": 0, "fair_value": 37.538298, "relative_strength": -17.947417, "rate_of_change": -0.1312013908712839, "market_dynamics": -0.670571, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.588598, "high": 40.025237, "low": 39.200476, "close": 39.443054, "volume": 610177}, "trend_line": 40.057025, "activity_lines": {"activity_5": 39.523911, "activity_10": 39.141374, "activity_20": 39.48094, "activity_30": 39.76415}, "trend_signal": 0, "fair_value": 37.584288, "relative_strength": -20.373721, "rate_of_change": -0.07136472240226581, "market_dynamics": -0.649278, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.443052, "high": 40.364845, "low": 39.200474, "close": 39.248989, "volume": 545237}, "trend_line": 40.002171, "activity_lines": {"activity_5": 39.433348, "activity_10": 39.190772, "activity_20": 39.410939, "activity_30": 39.712019}, "trend_signal": 0, "fair_value": 37.633026, "relative_strength": -22.559938, "rate_of_change": -0.1369397752329484, "market_dynamics": -0.447011, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.24899, "high": 41.189609, "low": 38.618288, "close": 39.685631, "volume": 1331447}, "trend_line": 39.974043, "activity_lines": {"activity_5": 39.504505, "activity_10": 39.326615, "activity_20": 39.390147, "activity_30": 39.691597}, "trend_signal": 0, "fair_value": 37.686428, "relative_strength": -23.693928, "rate_of_change": -0.07031618358912387, "market_dynamics": -0.175592, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.267813, "high": 41.286637, "low": 39.928208, "close": 40.752968, "volume": 2043787}, "trend_line": 39.987578, "activity_lines": {"activity_5": 39.915269, "activity_10": 39.63976, "activity_20": 39.472161, "activity_30": 39.74185}, "trend_signal": 0, "fair_value": 37.743742, "relative_strength": -24.054266, "rate_of_change": 0.033859472258028565, "market_dynamics": 0.25456, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.947032, "high": 41.626247, "low": 40.75297, "close": 41.04406, "volume": 2040230}, "trend_line": 39.98191, "activity_lines": {"activity_5": 40.348673, "activity_10": 39.953787, "activity_20": 39.59114, "activity_30": 39.81001}, "trend_signal": 0, "fair_value": 37.801858, "relative_strength": -24.424305, "rate_of_change": -0.014174401860497792, "market_dynamics": 0.68803, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.286639, "high": 41.917341, "low": 39.443054, "close": 39.685631, "volume": 1549641}, "trend_line": 39.95074, "activity_lines": {"activity_5": 40.232237, "activity_10": 39.971429, "activity_20": 39.588367, "activity_30": 39.790896}, "trend_signal": 0, "fair_value": 37.850468, "relative_strength": -26.741966, "rate_of_change": -0.07796025752645615, "market_dynamics": 0.892826, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.394534, "high": 40.267814, "low": 38.81235, "close": 39.151958, "volume": 805208}, "trend_line": 39.944378, "activity_lines": {"activity_5": 39.921737, "activity_10": 39.853228, "activity_20": 39.545165, "activity_30": 39.739361}, "trend_signal": 0, "fair_value": 37.892461, "relative_strength": -26.682408, "rate_of_change": -0.01592461115864904, "market_dynamics": 0.865246, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.443055, "high": 39.685632, "low": 39.200476, "close": 39.394535, "volume": 450340}, "trend_line": 39.962167, "activity_lines": {"activity_5": 39.698566, "activity_10": 39.785306, "activity_20": 39.535231, "activity_30": 39.703888}, "trend_signal": 0, "fair_value": 37.931484, "relative_strength": -29.747142, "rate_of_change": 0.04453442734794994, "market_dynamics": 0.633915, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.637112, "high": 40.898517, "low": 39.637112, "close": 40.655941, "volume": 1116881}, "trend_line": 39.999362, "activity_lines": {"activity_5": 39.915269, "activity_10": 39.947613, "activity_20": 39.649589, "activity_30": 39.748647}, "trend_signal": 0, "fair_value": 37.974068, "relative_strength": -30.710546, "rate_of_change": 0.09307553316614932, "market_dynamics": 0.510683, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.75297, "high": 41.141095, "low": 38.618287, "close": 39.637112, "volume": 1283255}, "trend_line": 39.999362, "activity_lines": {"activity_5": 39.798832, "activity_10": 39.906154, "activity_20": 39.666685, "activity_30": 39.725276}, "trend_signal": 0, "fair_value": 37.996809, "relative_strength": -28.261894, "rate_of_change": 0.0, "market_dynamics": 0.484553, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.297504, "high": 40.752969, "low": 38.133133, "close": 40.461876, "volume": 1749881}, "trend_line": 39.979956, "activity_lines": {"activity_5": 40.051112, "activity_10": 40.01377, "activity_20": 39.765333, "activity_30": 39.755116}, "trend_signal": 0, "fair_value": 38.024305, "relative_strength": -25.804775, "rate_of_change": -0.048515773826583744, "market_dynamics": 0.661191, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.752969, "high": 44.149048, "low": 40.558906, "close": 43.178741, "volume": 5106635}, "trend_line": 40.057581, "activity_lines": {"activity_5": 41.157264, "activity_10": 40.596837, "activity_20": 40.11811, "activity_30": 39.961489}, "trend_signal": 0, "fair_value": 38.072944, "relative_strength": -20.609123, "rate_of_change": 0.1941597934725031, "market_dynamics": 1.006645, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.08171, "high": 45.458963, "low": 42.548037, "close": 43.275768, "volume": 4787424}, "trend_line": 40.169166, "activity_lines": {"activity_5": 42.027306, "activity_10": 41.126096, "activity_20": 40.463262, "activity_30": 40.169114}, "trend_signal": 0, "fair_value": 38.120607, "relative_strength": -18.452076, "rate_of_change": 0.2785615037513075, "market_dynamics": 1.213258, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.275769, "high": 45.31342, "low": 41.820307, "close": 42.984676, "volume": 4050702}, "trend_line": 40.178869, "activity_lines": {"activity_5": 42.541569, "activity_10": 41.537154, "activity_20": 40.759206, "activity_30": 40.35076}, "trend_signal": 1, "fair_value": 38.164808, "relative_strength": -16.819389, "rate_of_change": 0.02415534342934029, "market_dynamics": 1.488803, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.275768, "high": 48.466923, "low": 42.984676, "close": 47.302551, "volume": 8380575}, "trend_line": 40.334119, "activity_lines": {"activity_5": 44.339875, "activity_10": 42.692703, "activity_20": 41.442118, "activity_30": 40.810352}, "trend_signal": 1, "fair_value": 38.23642, "relative_strength": -14.967736, "rate_of_change": 0.38639713825693384, "market_dynamics": 1.667063, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.291685, "high": 60.547268, "low": 48.369891, "close": 60.547268, "volume": 25256729}, "trend_line": 40.956733, "activity_lines": {"activity_5": 50.042057, "activity_10": 46.142592, "activity_20": 43.343692, "activity_30": 42.114426}, "trend_signal": 1, "fair_value": 38.385481, "relative_strength": 5.162571, "rate_of_change": 1.5436410052739684, "market_dynamics": 1.667063, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.070069, "high": 74.713779, "low": 60.54727, "close": 62.390858, "volume": 35657538}, "trend_line": 41.660207, "activity_lines": {"activity_5": 55.019742, "activity_10": 49.548376, "activity_20": 45.31134, "activity_30": 43.497273}, "trend_signal": 1, "fair_value": 38.540503, "relative_strength": 3.124584, "rate_of_change": 1.717602817588014, "market_dynamics": 1.667063, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.390858, "high": 64.04038, "low": 59.67399, "close": 61.032425, "volume": 11305793}, "trend_line": 42.352361, "activity_lines": {"activity_5": 58.263809, "activity_10": 52.284648, "activity_20": 47.04057, "activity_30": 44.747094}, "trend_signal": 1, "fair_value": 38.70066, "relative_strength": 1.553229, "rate_of_change": 1.6614271743777034, "market_dynamics": 1.62004, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.002734, "high": 64.719589, "low": 58.315556, "close": 58.315556, "volume": 14386559}, "trend_line": 42.942632, "activity_lines": {"activity_5": 59.418476, "activity_10": 54.133527, "activity_20": 48.408243, "activity_30": 45.776977}, "trend_signal": 1, "fair_value": 38.833285, "relative_strength": -8.368214, "rate_of_change": 1.3937145086197231, "market_dynamics": 1.561948, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.40463, "high": 55.792755, "low": 52.493705, "close": 52.881828, "volume": 9841168}, "trend_line": 43.363099, "activity_lines": {"activity_5": 57.739842, "activity_10": 54.673371, "activity_20": 49.169473, "activity_30": 46.418215}, "trend_signal": 1, "fair_value": 38.938, "relative_strength": -15.229617, "rate_of_change": 0.9791365373226191, "market_dynamics": 1.30699, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.784799, "high": 59.091807, "low": 51.426365, "close": 57.53931, "volume": 6628007}, "trend_line": 43.964691, "activity_lines": {"activity_5": 57.241749, "activity_10": 55.819218, "activity_20": 50.310972, "activity_30": 47.33281}, "trend_signal": 1, "fair_value": 39.085083, "relative_strength": -9.439956, "rate_of_change": 1.3873362694857294, "market_dynamics": 1.084073, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.50962, "high": 63.070072, "low": 57.733373, "close": 58.800709, "volume": 9746951}, "trend_line": 44.603477, "activity_lines": {"activity_5": 57.364654, "activity_10": 56.883911, "activity_20": 51.486432, "activity_30": 48.289972}, "trend_signal": 1, "fair_value": 39.237323, "relative_strength": -11.8928, "rate_of_change": 1.4529523248554075, "market_dynamics": 0.930495, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.741327, "high": 63.555224, "low": 56.957125, "close": 57.151188, "volume": 10458095}, "trend_line": 45.216389, "activity_lines": {"activity_5": 57.177061, "activity_10": 57.364655, "activity_20": 52.41169, "activity_30": 49.099502}, "trend_signal": 1, "fair_value": 39.384048, "relative_strength": -14.32209, "rate_of_change": 1.3741350253927547, "market_dynamics": 0.711721, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.911521, "high": 58.315555, "low": 51.523396, "close": 56.957127, "volume": 5055946}, "trend_line": 45.851941, "activity_lines": {"activity_5": 57.183531, "activity_10": 57.557835, "activity_20": 53.235298, "activity_30": 49.856969}, "trend_signal": 1, "fair_value": 39.526601, "relative_strength": -12.186631, "rate_of_change": 1.4055788488549958, "market_dynamics": 0.629143, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.927433, "high": 61.129452, "low": 56.569, "close": 58.606651, "volume": 5491030}, "trend_line": 46.527923, "activity_lines": {"activity_5": 57.830404, "activity_10": 57.796884, "activity_20": 54.13884, "activity_30": 50.679853}, "trend_signal": 1, "fair_value": 39.682921, "relative_strength": -13.457105, "rate_of_change": 1.4742712854838682, "market_dynamics": 0.508823, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.382899, "high": 64.040379, "low": 57.636343, "close": 58.800709, "volume": 14459291}, "trend_line": 47.236248, "activity_lines": {"activity_5": 58.160308, "activity_10": 57.865687, "activity_20": 54.977233, "activity_30": 51.471646}, "trend_signal": 1, "fair_value": 39.840752, "relative_strength": -8.86761, "rate_of_change": 1.5223653976559453, "market_dynamics": 0.389275, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.703682, "high": 64.719592, "low": 58.315557, "close": 64.040382, "volume": 12097142}, "trend_line": 48.054542, "activity_lines": {"activity_5": 60.152676, "activity_10": 58.918913, "activity_20": 56.223618, "activity_30": 52.555784}, "trend_signal": 1, "fair_value": 40.028178, "relative_strength": -4.856645, "rate_of_change": 1.7323433478459054, "market_dynamics": 0.386507, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.525535, "high": 67.630516, "low": 59.188836, "close": 67.630516, "volume": 8414742}, "trend_line": 48.994124, "activity_lines": {"activity_5": 62.992444, "activity_10": 60.5949, "activity_20": 57.693404, "activity_30": 53.81875}, "trend_signal": 1, "fair_value": 40.237552, "relative_strength": 4.06804, "rate_of_change": 1.9552407761996806, "market_dynamics": 0.467584, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.325653, "high": 95.0, "low": 71.317697, "close": 89.0, "volume": 69854540}, "trend_line": 50.639554, "activity_lines": {"activity_5": 72.256752, "activity_10": 66.036282, "activity_20": 61.063922, "activity_30": 56.399774}, "trend_signal": 1, "fair_value": 40.585774, "relative_strength": 44.869817, "rate_of_change": 3.3584231447836426, "market_dynamics": 0.756712, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.400002, "high": 93.800003, "low": 78.400002, "close": 90.400002, "volume": 14235799}, "trend_line": 52.333267, "activity_lines": {"activity_5": 79.851535, "activity_10": 71.174311, "activity_20": 64.337564, "activity_30": 58.964964}, "trend_signal": 1, "fair_value": 40.944086, "relative_strength": 43.052053, "rate_of_change": 3.3446443860860278, "market_dynamics": 0.934895, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.199997, "high": 92.199997, "low": 62.299999, "close": 68.5, "volume": 8896649}, "trend_line": 53.301832, "activity_lines": {"activity_5": 78.026761, "activity_10": 71.648373, "activity_20": 65.283764, "activity_30": 60.007979}, "trend_signal": 1, "fair_value": 41.162579, "relative_strength": 9.893306, "rate_of_change": 1.8507634923690093, "market_dynamics": 0.835186, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.5, "high": 72.699997, "low": 64.199997, "close": 70.0, "volume": 15459629}, "trend_line": 54.326866, "activity_lines": {"activity_5": 76.055368, "activity_10": 72.195877, "activity_20": 66.239305, "activity_30": 61.08528}, "trend_signal": 1, "fair_value": 41.394086, "relative_strength": 9.649385, "rate_of_change": 1.923074614020781, "market_dynamics": 0.74274, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.199997, "high": 77.0, "low": 65.300003, "close": 75.099998, "volume": 15435871}, "trend_line": 55.507345, "activity_lines": {"activity_5": 75.386666, "activity_10": 73.46703, "activity_20": 67.552841, "activity_30": 62.425482}, "trend_signal": 1, "fair_value": 41.656304, "relative_strength": 13.672705, "rate_of_change": 2.172919380256535, "market_dynamics": 0.498959, "expectation": {"probability": 51.6367, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.194112, 33.575615, 33.575613, 33.70815, 34.459185, 33.840683, 33.133828, 33.354721, 32.912938, 33.266367, 33.045474, 32.736225, 32.824584, 32.912938, 32.824584, 33.133828, 33.708153, 33.884865, 33.884863, 33.840683, 33.708151, 33.663967, 33.531434, 33.222184, 33.443076, 33.398901, 33.663969, 33.575615, 34.149932, 34.989323, 36.712281, 34.724252, 34.90097, 35.784538, 36.137964, 35.872893, 36.888998, 37.330782, 36.093784, 35.298578, 35.121859, 36.447214, 36.314677, 37.286607, 37.463316, 37.374961, 38.832853, 40.20238, 44.620226, 40.820879, 39.251519, 38.566898, 37.425867, 37.608433, 39.525367, 39.525368, 41.487943, 38.384334, 40.803325, 40.346913, 41.533583, 40.894603, 41.579228, 41.989998, 40.98589, 39.890499, 41.487943, 38.795106, 38.156124, 38.110484, 38.247413, 41.259737, 39.707932, 40.575118, 42.126922, 40.164345, 41.077169, 40.757682, 40.483835, 41.077171, 41.579225, 42.172564, 41.077171, 41.442305, 52.122365, 45.641298, 41.442303, 38.977673, 41.259739, 41.989994, 44.408986, 42.674618, 43.587439, 41.442302, 40.438191, 41.077168, 40.34691, 39.79921, 41.214095, 40.575119, 39.29716, 39.103444, 39.394536, 39.346021, 41.238122, 40.752969, 40.170786, 42.693585, 42.693586, 41.868825, 41.674762, 40.170787, 40.558905, 39.394536, 39.588599, 39.782659, 38.763838, 38.375713, 38.375713, 37.55095, 39.831173, 39.685631, 39.588599, 39.588598, 39.443052, 39.24899, 40.267813, 40.947032, 41.286639, 39.394534, 39.443055, 39.637112, 40.75297, 39.297504, 40.752969, 43.08171, 43.275769, 43.275768, 49.291685, 63.070069, 62.390858, 62.002734, 55.40463, 52.784799, 58.50962, 60.741327, 51.911521, 57.927433, 59.382899, 58.703682, 64.525535, 74.325653, 86.400002, 92.199997, 66.5, 70.199997], "highs": [34.459181, 33.884863, 33.619794, 35.342751, 34.503363, 33.840683, 33.575616, 33.531435, 34.017399, 33.443078, 33.398899, 33.178009, 33.133829, 33.48726, 33.310545, 33.929045, 34.105757, 34.017399, 34.017399, 34.415002, 34.017399, 33.796504, 33.663967, 33.575615, 33.575614, 34.282466, 33.663969, 33.884861, 34.724249, 36.933175, 38.081812, 35.298572, 36.668107, 37.374959, 36.403035, 37.772565, 40.467454, 37.949281, 36.491391, 35.60782, 36.535569, 36.57975, 37.551676, 37.949283, 37.949278, 38.567779, 40.467449, 45.062009, 44.708581, 42.537692, 39.662292, 39.023311, 38.15613, 40.164348, 39.890501, 41.716149, 41.670509, 40.894604, 41.259738, 42.17256, 41.579223, 41.807431, 44.272062, 42.857184, 40.98589, 41.579225, 41.944356, 39.023312, 38.886389, 38.475617, 42.446411, 41.351018, 41.487946, 41.853072, 43.085389, 41.259736, 41.122812, 40.757683, 41.168454, 42.263844, 42.446409, 42.172564, 41.487944, 52.213651, 58.785995, 48.379777, 41.442303, 44.956681, 42.53769, 45.915147, 45.413093, 45.550019, 43.587439, 41.442302, 41.944355, 42.309484, 41.122812, 41.670509, 41.396659, 40.6664, 39.540083, 39.63711, 39.879691, 41.141095, 43.518349, 41.189609, 43.906472, 44.149049, 43.469833, 42.596557, 42.353979, 41.674763, 40.704453, 40.51039, 40.219298, 39.782659, 38.909382, 38.909382, 38.375713, 40.995546, 40.122267, 39.976722, 40.170786, 40.025237, 40.364845, 41.189609, 41.286637, 41.626247, 41.917341, 40.267814, 39.685632, 40.898517, 41.141095, 40.752969, 44.149048, 45.458963, 45.31342, 48.466923, 60.547268, 74.713779, 64.04038, 64.719589, 55.792755, 59.091807, 63.070072, 63.555224, 58.315555, 61.129452, 64.040379, 64.719592, 67.630516, 95.0, 93.800003, 92.199997, 72.699997, 77.0], "lows": [33.398897, 32.073546, 32.692047, 33.575613, 33.133828, 33.133828, 32.912939, 32.824584, 32.7804, 32.957116, 32.206083, 32.736225, 32.692047, 32.7804, 32.647869, 33.045473, 33.619795, 33.354723, 33.531434, 33.619791, 33.487259, 33.487256, 32.957116, 32.912938, 33.133828, 33.001294, 33.443077, 33.3989, 34.017396, 34.680075, 33.884864, 34.635897, 34.90097, 35.784538, 35.696183, 35.828715, 35.431107, 35.696181, 35.121862, 34.591723, 34.680074, 35.828712, 36.314677, 36.800641, 36.270498, 37.330781, 37.993457, 39.407169, 40.114026, 39.068956, 36.923814, 37.152019, 33.089944, 36.969454, 39.068956, 39.205878, 38.019207, 37.699716, 39.98178, 40.073066, 40.529475, 40.529475, 41.579228, 40.438191, 38.566901, 39.525367, 38.840744, 37.471507, 37.288942, 37.56279, 38.110488, 39.388445, 39.479726, 40.346911, 39.205878, 39.068953, 40.712037, 39.571006, 40.209986, 40.894605, 41.533583, 40.620755, 40.164346, 41.35102, 46.554127, 44.272059, 33.774562, 38.703826, 39.251518, 41.898713, 41.989995, 42.035639, 41.168449, 40.301273, 40.30127, 40.529476, 39.525365, 39.79921, 39.936139, 38.795107, 38.338693, 37.987591, 38.812352, 39.200476, 40.60742, 38.81235, 40.170786, 41.480699, 41.723277, 40.849999, 39.87969, 39.976724, 39.831175, 38.812353, 39.394536, 38.521259, 37.550949, 37.550952, 37.065795, 37.55095, 39.151956, 38.957898, 39.054928, 39.200476, 39.200474, 38.618288, 39.928208, 40.75297, 39.443054, 38.81235, 39.200476, 39.637112, 38.618287, 38.133133, 40.558906, 42.548037, 41.820307, 42.984676, 48.369891, 60.54727, 59.67399, 58.315556, 52.493705, 51.426365, 57.733373, 56.957125, 51.523396, 56.569, 57.636343, 58.315557, 59.188836, 71.317697, 78.400002, 62.299999, 64.199997, 65.300003], "closes": [33.575615, 33.575615, 33.443077, 34.326649, 33.708149, 33.266365, 33.354721, 32.912937, 33.045475, 33.045475, 32.868759, 32.824581, 32.912937, 32.824581, 33.045475, 33.796509, 33.884865, 33.575615, 33.840683, 33.663967, 33.663967, 33.531437, 33.133831, 33.487259, 33.222183, 33.443077, 33.443077, 33.840683, 34.415005, 36.49139, 34.724255, 34.90097, 35.784538, 36.182144, 35.872894, 36.888996, 37.33078, 35.872894, 35.254398, 35.166039, 36.314678, 36.2705, 36.977352, 37.419136, 37.198246, 38.523598, 39.893131, 43.6483, 40.732521, 39.388447, 38.293053, 37.517151, 37.060738, 39.479729, 39.388447, 40.894604, 39.205879, 40.529476, 40.118706, 41.168449, 40.757683, 41.031532, 42.08128, 40.894604, 39.890499, 41.077171, 38.840744, 38.064846, 38.019203, 38.247414, 41.031532, 39.707932, 40.575119, 41.670509, 40.164345, 40.894604, 40.940247, 40.346909, 41.031532, 41.80743, 42.035637, 41.077171, 41.259735, 50.661846, 46.645409, 46.006432, 38.521259, 41.533585, 41.579224, 44.500267, 42.674618, 43.313595, 41.168449, 40.301273, 40.894604, 40.529476, 40.346909, 41.214096, 40.620758, 39.3428, 38.860867, 39.540081, 39.637113, 41.04406, 40.849998, 39.928207, 42.693588, 42.645073, 41.868824, 41.286636, 40.267815, 40.607422, 40.267815, 39.49157, 39.637112, 38.763836, 37.890556, 38.327198, 37.550949, 39.49157, 39.443054, 39.637112, 39.588596, 39.443054, 39.248989, 39.685631, 40.752968, 41.04406, 39.685631, 39.151958, 39.394535, 40.655941, 39.637112, 40.461876, 43.178741, 43.275768, 42.984676, 47.302551, 60.547268, 62.390858, 61.032425, 58.315556, 52.881828, 57.53931, 58.800709, 57.151188, 56.957127, 58.606651, 58.800709, 64.040382, 67.630516, 89.0, 90.400002, 68.5, 70.0, 75.099998], "volumes": [833000, 1672000, 1043000, 1856000, 707000, 575000, 684000, 330000, 385000, 262000, 568000, 265000, 304000, 403000, 577000, 827000, 560000, 689000, 612000, 727000, 474000, 321000, 592000, 459001, 283000, 1166000, 72000, 387000, 1888000, 6519000, 5893000, 957000, 2142000, 3189000, 809000, 7136000, 19495000, 6588000, 2142000, 2156000, 3112000, 1863000, 3402000, 2480000, 1643000, 3671000, 5773000, 20577000, 8730000, 6721000, 1931000, 2080000, 3297000, 2614000, 1238000, 2726000, 1889000, 2181000, 1757000, 3129000, 925000, 1609000, 7303000, 2281000, 1065000, 1416000, 3431000, 1643085, 1368000, 1115000, 6258000, 1340000, 2018000, 1691000, 4486000, 1379000, 362000, 1032224, 1196608, 1508508, 1260676, 2829781, 1584636, 28518466, 55673890, 23459302, 11181405, 15451306, 4950884, 14032879, 8998334, 9050829, 4158749, 2464287, 2351300, 2425806, 1689818, 1901228, 2681978, 4420633, 6582332, 1948451, 1859097, 2254938, 5258544, 2775352, 7020350, 4184595, 2513514, 1574942, 2039835, 1143592, 1048762, 1348336, 681189, 1623726, 1294631, 1001365, 1458857, 2182635, 838357, 921569, 790107, 610177, 545237, 1331447, 2043787, 2040230, 1549641, 805208, 450340, 1116881, 1283255, 1749881, 5106635, 4787424, 4050702, 8380575, 25256729, 35657538, 11305793, 14386559, 9841168, 6628007, 9746951, 10458095, 5055946, 5491030, 14459291, 12097142, 8414742, 69854540, 14235799, 8896649, 15459629, 15435871], "sma": {"5": [null, null, null, null, 33.7258, 33.664, 33.6198, 33.5138, 33.2575, 33.125, 33.0455, 32.9394, 32.9394, 32.8953, 32.8953, 33.0808, 33.2929, 33.4254, 33.6286, 33.7523, 33.7258, 33.6551, 33.5668, 33.4961, 33.4077, 33.3636, 33.3459, 33.4873, 33.6728, 34.3266, 34.5829, 34.8745, 35.2632, 35.6167, 35.493, 35.9259, 36.4119, 36.4295, 36.244, 36.1026, 35.9878, 35.7757, 35.9966, 36.4295, 36.836, 37.2778, 38.0023, 39.3365, 39.9992, 40.4372, 40.3911, 39.9159, 38.5984, 38.3478, 38.3478, 38.8681, 39.2059, 39.8996, 40.0274, 40.3834, 40.356, 40.7212, 41.0315, 41.1867, 40.9311, 40.995, 40.5569, 39.7536, 39.1785, 38.8499, 38.8407, 39.0142, 39.5162, 40.2465, 40.6299, 40.6025, 40.849, 40.8033, 40.6755, 41.0041, 41.2324, 41.2597, 41.4423, 43.3684, 44.336, 45.1301, 44.6189, 44.6737, 42.8572, 42.4282, 41.7618, 42.7203, 42.6472, 42.3916, 41.6705, 41.2415, 40.6481, 40.6573, 40.7212, 40.4108, 40.0771, 39.9157, 39.6003, 39.685, 39.9864, 40.1999, 40.8306, 41.4322, 41.5971, 41.6845, 41.7524, 41.3352, 40.8597, 40.3843, 40.0543, 39.7536, 39.2102, 38.8221, 38.4339, 38.4048, 38.5407, 38.89, 39.1423, 39.5207, 39.4722, 39.5207, 39.7438, 40.0349, 40.0835, 40.064, 40.0058, 39.9864, 39.705, 39.8603, 40.6656, 41.4419, 41.9076, 43.4407, 47.4578, 51.3002, 54.8516, 57.9177, 59.0336, 58.432, 57.714, 56.9377, 56.666, 57.811, 58.0633, 59.1112, 61.2071, 67.6157, 73.9743, 75.9142, 77.1061, 78.6], "10": [34.342021, 34.277523, 34.203923, 34.156386, 34.030388, 33.889281, 33.774417, 33.62421, 33.540271, 33.425408, 33.354722, 33.279619, 33.226605, 33.076398, 33.010131, 33.063145, 33.116159, 33.182427, 33.261948, 33.323797, 33.403318, 33.474004, 33.496093, 33.562361, 33.580032, 33.544688, 33.50051, 33.527016, 33.584449, 33.867191, 33.97322, 34.110173, 34.375244, 34.644732, 34.909803, 35.254395, 35.643166, 35.846387, 35.930326, 35.797791, 35.956833, 36.093786, 36.213068, 36.336767, 36.469302, 36.632762, 36.888997, 37.666538, 38.21435, 38.636591, 38.834428, 38.959094, 38.967432, 39.173491, 39.392512, 39.629612, 39.560887, 39.249005, 39.187623, 39.365623, 39.612086, 39.963524, 40.465579, 40.607066, 40.657271, 40.675528, 40.639014, 40.392551, 40.182601, 39.890498, 39.917883, 39.785523, 39.634906, 39.712497, 39.739882, 39.721625, 39.931575, 40.159781, 40.461014, 40.817016, 40.917426, 41.05435, 41.122812, 42.021946, 42.670052, 43.181235, 42.939336, 43.058004, 43.112773, 43.382057, 43.445955, 43.669597, 43.660468, 42.624411, 42.049331, 41.501635, 41.6842, 41.652251, 41.556405, 41.040658, 40.659283, 40.281931, 40.128798, 40.203076, 40.198616, 40.138489, 40.373157, 40.516255, 40.641061, 40.835445, 40.97614, 41.082874, 41.145944, 40.990695, 40.869406, 40.752969, 40.272666, 39.840878, 39.409091, 39.229584, 39.147108, 39.050077, 38.982155, 38.977304, 38.938491, 39.030671, 39.316912, 39.588598, 39.802067, 39.768105, 39.763253, 39.865136, 39.869988, 39.97187, 40.364845, 40.723859, 40.94703, 41.572879, 43.659043, 45.982933, 48.146722, 49.912683, 51.237155, 52.944898, 54.507095, 55.894637, 57.291882, 58.422292, 58.247636, 58.412589, 59.072398, 62.140842, 65.892659, 66.988728, 68.108658, 69.903539], "20": [35.194966, 35.067198, 34.874662, 34.680621, 34.563633, 34.345649, 34.186072, 34.102, 34.001714, 33.940881, 33.848372, 33.778571, 33.715264, 33.616392, 33.520259, 33.476213, 33.445288, 33.403319, 33.40111, 33.374603, 33.37902, 33.376811, 33.361349, 33.319379, 33.295081, 33.303917, 33.308335, 33.354722, 33.423198, 33.595494, 33.688269, 33.792088, 33.935668, 34.103547, 34.244917, 34.399542, 34.571838, 34.686702, 34.757387, 34.832491, 34.965026, 35.10198, 35.294156, 35.490749, 35.689553, 35.943579, 36.266081, 36.756462, 37.072338, 37.217191, 37.395631, 37.52644, 37.59025, 37.755129, 37.930907, 38.131187, 38.224942, 38.457771, 38.700987, 39.001107, 39.223257, 39.461309, 39.716505, 39.890279, 40.024891, 40.15257, 40.099951, 39.820778, 39.685112, 39.62806, 39.764984, 39.874523, 40.050242, 40.159781, 40.198576, 40.198576, 40.285295, 40.276166, 40.321808, 40.353757, 40.417654, 40.419936, 40.378859, 40.867221, 41.204967, 41.45143, 41.435456, 41.608893, 41.786894, 42.099536, 42.181691, 42.361974, 42.39164, 42.323178, 42.359691, 42.341435, 42.311768, 42.355127, 42.334589, 42.211357, 42.052619, 41.975764, 41.894633, 41.413744, 41.123973, 40.820062, 41.028678, 41.084253, 41.098733, 40.938051, 40.817711, 40.682402, 40.637371, 40.596886, 40.534011, 40.445729, 40.322911, 40.178566, 40.025076, 40.032515, 40.061624, 40.066475, 40.06405, 39.983999, 39.903949, 39.89182, 39.794789, 39.714738, 39.605579, 39.498845, 39.455181, 39.457607, 39.426072, 39.474587, 39.651668, 39.877265, 40.131971, 40.580739, 41.730555, 42.875519, 43.954988, 44.88891, 45.553571, 46.458384, 47.43597, 48.309248, 49.119456, 49.997585, 50.953339, 52.197761, 53.60956, 56.026763, 58.564907, 59.966813, 61.307876, 62.899088], "30": [34.922782, 34.976036, 35.02072, 35.078243, 35.091617, 35.066731, 34.975573, 34.866921, 34.782067, 34.688908, 34.581552, 34.471339, 34.325309, 34.14588, 34.045799, 33.918148, 33.829434, 33.795476, 33.755125, 33.735187, 33.70002, 33.677048, 33.642207, 33.598382, 33.540183, 33.499038, 33.463695, 33.444551, 33.462223, 33.538799, 33.577087, 33.621265, 33.699314, 33.761164, 33.833322, 33.954076, 34.086612, 34.185277, 34.258908, 34.329593, 34.444457, 34.559321, 34.694801, 34.847953, 34.986379, 35.143949, 35.344224, 35.67998, 35.909708, 36.100524, 36.254827, 36.387684, 36.518581, 36.71833, 36.923872, 37.172256, 37.36435, 37.58731, 37.777433, 37.933335, 38.134449, 38.338801, 38.548693, 38.705775, 38.839695, 38.979301, 39.029633, 39.102698, 39.194858, 39.297571, 39.454799, 39.56938, 39.689306, 39.831018, 39.929888, 40.008922, 40.043825, 39.933779, 39.943746, 40.024379, 40.149132, 40.267799, 40.407766, 40.780503, 41.022402, 41.192796, 41.169975, 41.203445, 41.252129, 41.36319, 41.427088, 41.503157, 41.472729, 41.452951, 41.486421, 41.468165, 41.51837, 41.623345, 41.710064, 41.746577, 41.674221, 41.668626, 41.637359, 41.616478, 41.639333, 41.60712, 41.665564, 41.74217, 41.770079, 41.75272, 41.693792, 41.678134, 41.64507, 41.272727, 41.039118, 40.797698, 40.776674, 40.669795, 40.535519, 40.368562, 40.260843, 40.138294, 40.085632, 40.057025, 40.002171, 39.974043, 39.987578, 39.98191, 39.95074, 39.944378, 39.962167, 39.999362, 39.999362, 39.979956, 40.057581, 40.169166, 40.178869, 40.334119, 40.956733, 41.660207, 42.352361, 42.942632, 43.363099, 43.964691, 44.603477, 45.216389, 45.851941, 46.527923, 47.236248, 48.054542, 48.994124, 50.639554, 52.333267, 53.301832, 54.326866, 55.507345], "50": [33.394352, 33.418829, 33.443977, 33.499257, 33.521401, 33.545507, 33.581348, 33.607523, 33.675386, 33.743249, 33.839141, 33.912553, 33.985241, 34.042041, 34.076681, 34.103915, 34.152019, 34.178158, 34.222057, 34.268235, 34.305277, 34.336346, 34.356971, 34.374698, 34.373003, 34.361605, 34.308678, 34.262041, 34.23852, 34.251542, 34.224239, 34.199638, 34.169453, 34.128947, 34.125446, 34.110705, 34.126396, 34.151966, 34.15603, 34.174108, 34.206023, 34.247021, 34.302986, 34.355329, 34.399931, 34.476854, 34.58465, 34.769316, 34.906269, 35.010156, 35.104504, 35.183335, 35.255688, 35.35875, 35.472356, 35.624921, 35.741944, 35.894275, 36.035739, 36.198199, 36.355977, 36.520116, 36.703483, 36.864883, 37.001784, 37.147397, 37.246515, 37.336299, 37.41987, 37.511539, 37.65889, 37.78242, 37.931246, 38.094911, 38.233754, 38.382784, 38.532728, 38.662852, 38.795183, 38.901504, 39.047731, 39.171255, 39.280759, 39.570353, 39.785804, 39.968152, 39.991962, 40.105176, 40.231672, 40.418357, 40.545556, 40.686418, 40.770239, 40.827882, 40.901809, 40.941927, 40.951002, 40.902318, 40.900083, 40.89917, 40.910526, 40.950985, 41.002513, 41.033799, 41.06303, 41.043702, 41.113456, 41.155768, 41.190771, 41.193135, 41.183337, 41.174855, 41.138586, 41.110525, 41.105457, 41.059191, 41.040187, 41.045434, 41.036069, 41.060952, 41.029182, 41.027766, 41.008035, 40.963486, 40.945179, 40.921, 40.917254, 40.931197, 40.904279, 40.85117, 40.798348, 40.789923, 40.757471, 40.553471, 40.484138, 40.429525, 40.518793, 40.634172, 41.013533, 41.371345, 41.738501, 42.03854, 42.272808, 42.617569, 42.975691, 43.308125, 43.640329, 43.98818, 44.351779, 44.845731, 45.421124, 46.410322, 47.42558, 47.974699, 48.557699, 49.261135], "200": [29.833763, 29.87817, 29.922255, 29.968712, 30.009689, 30.048456, 30.086642, 30.127224, 30.169151, 30.211248, 30.251438, 30.291408, 30.333183, 30.3723, 30.410134, 30.452405, 30.498699, 30.542765, 30.587644, 30.638121, 30.689791, 30.737217, 30.782996, 30.833954, 30.885632, 30.941484, 31.012686, 31.079224, 31.14761, 31.221092, 31.282668, 31.347004, 31.407912, 31.467739, 31.527044, 31.589723, 31.646766, 31.692768, 31.738747, 31.782067, 31.830449, 31.877074, 31.924676, 31.973122, 32.019952, 32.077844, 32.142446, 32.225279, 32.297172, 32.357795, 32.410757, 32.455836, 32.495357, 32.55316, 32.609597, 32.662827, 32.692325, 32.742819, 32.79854, 32.858235, 32.913874, 32.96797, 33.025678, 33.081637, 33.136399, 33.195091, 33.244968, 33.287143, 33.332366, 33.378548, 33.442472, 33.500507, 33.563423, 33.621443, 33.657189, 33.703139, 33.744221, 33.779242, 33.816412, 33.85637, 33.905477, 33.949246, 33.997931, 34.097085, 34.178887, 34.265866, 34.306865, 34.364928, 34.423947, 34.497025, 34.560611, 34.625935, 34.679625, 34.730252, 34.781661, 34.833066, 34.88308, 34.938011, 34.99133, 35.044065, 35.090326, 35.137274, 35.185287, 35.238013, 35.288608, 35.336529, 35.395955, 35.453783, 35.507924, 35.55509, 35.596968, 35.641318, 35.681261, 35.722741, 35.765143, 35.802597, 35.83646, 35.87115, 35.899444, 35.938602, 35.980421, 36.02379, 36.067884, 36.108735, 36.145519, 36.18855, 36.235176, 36.287515, 36.33132, 36.368393, 36.406098, 36.453401, 36.493093, 36.534974, 36.5916, 36.641551, 36.703013, 36.790128, 36.942886, 37.104281, 37.256755, 37.397968, 37.516075, 37.660954, 37.811365, 37.950239, 38.086014, 38.226425, 38.366768, 38.529987, 38.707627, 38.990868, 39.28194, 39.466626, 39.653622, 39.868816]}, "ema": {"5": [null, null, null, null, 33.7258, 33.5727, 33.5, 33.3043, 33.218, 33.1605, 33.0633, 32.9837, 32.9601, 32.9149, 32.9584, 33.2378, 33.4535, 33.4942, 33.6097, 33.6278, 33.6398, 33.6037, 33.4471, 33.4605, 33.381, 33.4017, 33.4155, 33.5572, 33.8432, 34.7259, 34.7254, 34.7839, 35.1174, 35.4723, 35.6059, 36.0336, 36.466, 36.2683, 35.9303, 35.6756, 35.8886, 36.0159, 36.3364, 36.6973, 36.8643, 37.4174, 38.2426, 40.0445, 40.2739, 39.9787, 39.4168, 38.7836, 38.2093, 38.6328, 38.8847, 39.5547, 39.4384, 39.8021, 39.9076, 40.3279, 40.4712, 40.658, 41.1324, 41.0531, 40.6656, 40.8028, 40.1488, 39.4541, 38.9758, 38.733, 39.4992, 39.5688, 39.9042, 40.493, 40.3834, 40.5538, 40.6826, 40.5707, 40.7243, 41.0854, 41.4021, 41.2938, 41.2824, 44.4089, 45.1544, 45.4384, 43.1327, 42.5997, 42.2595, 43.0064, 42.8958, 43.0351, 42.4129, 41.709, 41.4375, 41.1349, 40.8722, 40.9862, 40.8644, 40.3572, 39.8584, 39.7523, 39.7139, 40.1573, 40.3882, 40.2349, 41.0544, 41.5846, 41.6794, 41.5485, 41.1216, 40.9502, 40.7227, 40.3123, 40.0873, 39.6461, 39.0609, 38.8164, 38.3946, 38.7602, 38.9878, 39.2043, 39.3324, 39.3693, 39.3292, 39.448, 39.883, 40.27, 40.0752, 39.7675, 39.6432, 39.9807, 39.8662, 40.0648, 41.1028, 41.8271, 42.213, 43.9095, 49.4554, 53.7672, 56.189, 56.8978, 55.5592, 56.2192, 57.0797, 57.1035, 57.0547, 57.572, 57.9816, 60.0012, 62.5443, 71.3629, 77.7086, 74.6391, 73.0927, 73.7618], "10": [null, null, null, null, null, null, null, null, null, 33.4254, 33.3242, 33.2334, 33.1751, 33.1114, 33.0994, 33.2261, 33.3459, 33.3877, 33.47, 33.5053, 33.5341, 33.5337, 33.461, 33.4657, 33.4215, 33.4254, 33.4286, 33.5035, 33.6693, 34.1824, 34.2809, 34.3936, 34.6465, 34.9257, 35.0979, 35.4236, 35.7703, 35.789, 35.6918, 35.5962, 35.7268, 35.8257, 36.0351, 36.2867, 36.4525, 36.829, 37.3861, 38.5247, 38.9261, 39.0102, 38.8798, 38.632, 38.3464, 38.5524, 38.7044, 39.1026, 39.1214, 39.3774, 39.5122, 39.8133, 39.985, 40.1753, 40.5218, 40.5896, 40.4625, 40.5743, 40.2591, 39.8601, 39.5254, 39.2931, 39.6091, 39.6271, 39.7995, 40.1397, 40.1441, 40.2806, 40.4005, 40.3908, 40.5073, 40.7437, 40.9786, 40.9965, 41.0444, 42.793, 43.4934, 43.9503, 42.9632, 42.7033, 42.4989, 42.8628, 42.8286, 42.9168, 42.5989, 42.1811, 41.9472, 41.6895, 41.4454, 41.4033, 41.261, 40.9123, 40.5393, 40.3576, 40.2266, 40.3752, 40.4616, 40.3646, 40.788, 41.1257, 41.2608, 41.2655, 41.0841, 40.9974, 40.8648, 40.6151, 40.4373, 40.133, 39.7253, 39.4711, 39.122, 39.1892, 39.2353, 39.3084, 39.3593, 39.3746, 39.3517, 39.4124, 39.6562, 39.9085, 39.868, 39.7378, 39.6754, 39.8537, 39.8143, 39.932, 40.5223, 41.023, 41.3796, 42.4565, 45.7458, 48.7721, 51.0013, 52.3312, 52.4313, 53.36, 54.3492, 54.8587, 55.2402, 55.8523, 56.3884, 57.7796, 59.5707, 64.9215, 69.5539, 69.3623, 69.4783, 70.5004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3746, 33.4022, 33.4145, 33.3877, 33.3972, 33.3806, 33.3865, 33.3919, 33.4346, 33.528, 33.8102, 33.8973, 33.9929, 34.1635, 34.3558, 34.5002, 34.7277, 34.9757, 35.0611, 35.0795, 35.0878, 35.2046, 35.3061, 35.4653, 35.6514, 35.7987, 36.0582, 36.4234, 37.1115, 37.4564, 37.6404, 37.7025, 37.6849, 37.6254, 37.802, 37.9531, 38.2333, 38.3259, 38.5358, 38.6865, 38.9229, 39.0976, 39.2818, 39.5484, 39.6766, 39.697, 39.8284, 39.7344, 39.5754, 39.4272, 39.3148, 39.4783, 39.5002, 39.6026, 39.7995, 39.8342, 39.9352, 40.031, 40.061, 40.1535, 40.311, 40.4752, 40.5326, 40.6018, 41.5599, 42.0443, 42.4216, 42.0501, 42.0009, 41.9608, 42.2026, 42.2476, 42.3491, 42.2367, 42.0523, 41.9421, 41.8075, 41.6684, 41.6252, 41.5295, 41.3213, 41.0869, 40.9396, 40.8156, 40.8373, 40.8385, 40.7518, 40.9368, 41.0995, 41.1727, 41.1836, 41.0964, 41.0498, 40.9753, 40.834, 40.72, 40.5337, 40.282, 40.0958, 39.8535, 39.819, 39.7832, 39.7693, 39.7521, 39.7226, 39.6775, 39.6783, 39.7806, 39.901, 39.8805, 39.8111, 39.7714, 39.8557, 39.8348, 39.8946, 40.2073, 40.4996, 40.7362, 41.3616, 43.1888, 45.0176, 46.5428, 47.664, 48.161, 49.0541, 49.9824, 50.6651, 51.2644, 51.9636, 52.6148, 53.7029, 55.0294, 58.2647, 61.3252, 62.0085, 62.7696, 63.9439], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5388, 33.6153, 33.6982, 33.8328, 33.9844, 34.1062, 34.2858, 34.4822, 34.5719, 34.616, 34.6515, 34.7588, 34.8563, 34.9931, 35.1497, 35.2818, 35.491, 35.775, 36.2829, 36.57, 36.7518, 36.8513, 36.8942, 36.905, 37.0711, 37.2206, 37.4576, 37.5704, 37.7613, 37.9134, 38.1234, 38.2934, 38.47, 38.703, 38.8444, 38.9119, 39.0516, 39.038, 38.9752, 38.9135, 38.8705, 39.01, 39.055, 39.1531, 39.3155, 39.3703, 39.4686, 39.5635, 39.6141, 39.7055, 39.8411, 39.9827, 40.0533, 40.1312, 40.8106, 41.187, 41.4979, 41.3059, 41.3206, 41.3373, 41.5413, 41.6144, 41.7241, 41.6882, 41.5987, 41.5533, 41.4873, 41.4137, 41.4008, 41.3505, 41.221, 41.0687, 40.9701, 40.8841, 40.8944, 40.8915, 40.8294, 40.9497, 41.059, 41.1113, 41.1226, 41.0674, 41.0378, 40.9881, 40.8915, 40.8106, 40.6786, 40.4987, 40.3586, 40.1775, 40.1332, 40.0887, 40.0595, 40.0292, 39.9913, 39.9435, 39.9268, 39.9801, 40.0488, 40.0253, 39.969, 39.9319, 39.9786, 39.9566, 39.9892, 40.195, 40.3937, 40.5609, 40.9958, 42.2572, 43.5562, 44.6837, 45.5631, 46.0353, 46.7775, 47.5532, 48.1724, 48.7392, 49.3758, 49.9839, 50.8907, 51.9707, 54.3597, 56.6849, 57.4471, 58.257, 59.3437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0102, 35.1389, 35.2322, 35.3039, 35.4677, 35.6214, 35.8282, 35.9607, 36.1398, 36.2959, 36.487, 36.6544, 36.8261, 37.0322, 37.1836, 37.2898, 37.4383, 37.4933, 37.5157, 37.5355, 37.5634, 37.6994, 37.7782, 37.8878, 38.0362, 38.1196, 38.2285, 38.3348, 38.4137, 38.5164, 38.6454, 38.7784, 38.8685, 38.9623, 39.4211, 39.7044, 39.9516, 39.8955, 39.9597, 40.0232, 40.1988, 40.2959, 40.4142, 40.4438, 40.4382, 40.4561, 40.459, 40.4546, 40.4844, 40.4897, 40.4447, 40.3826, 40.3496, 40.3216, 40.35, 40.3696, 40.3523, 40.4441, 40.5304, 40.5829, 40.6105, 40.5971, 40.5975, 40.5845, 40.5417, 40.5062, 40.4379, 40.338, 40.2591, 40.1529, 40.127, 40.1002, 40.082, 40.0627, 40.0384, 40.0074, 39.9948, 40.0245, 40.0645, 40.0496, 40.0144, 39.9901, 40.0162, 40.0014, 40.0194, 40.1433, 40.2662, 40.3728, 40.6445, 41.425, 42.2472, 42.9839, 43.5851, 43.9497, 44.4826, 45.0441, 45.5189, 45.9675, 46.4631, 46.947, 47.6173, 48.4021, 49.9942, 51.5787, 52.2423, 52.9387, 53.8078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.976166, 33.796507, 33.634518, 33.831849, 33.793561, 33.640409, 33.537326, 33.301707, 33.145611, 33.074926, 32.989514, 32.915884, 32.907047, 32.868759, 32.918829, 33.219243, 33.487259, 33.581506, 33.719931, 33.73171, 33.702256, 33.637462, 33.463695, 33.437189, 33.345886, 33.357666, 33.384173, 33.549105, 33.858355, 34.797883, 34.93042, 35.036449, 35.339808, 35.646112, 35.731524, 36.196869, 36.665159, 36.485501, 36.093786, 35.734468, 35.805154, 35.899401, 36.299951, 36.774132, 37.030367, 37.592906, 38.464694, 40.346696, 40.812043, 40.608472, 39.893756, 38.935777, 37.984058, 38.27784, 38.624715, 39.473641, 39.586223, 40.027422, 40.100448, 40.480791, 40.605544, 40.830708, 41.284079, 41.238437, 40.806367, 40.85505, 40.136959, 39.306288, 38.728165, 38.417805, 39.145024, 39.434085, 39.954397, 40.672486, 40.645101, 40.73334, 40.845922, 40.67857, 40.754639, 41.13194, 41.475771, 41.424044, 41.424044, 44.497226, 45.589574, 46.146398, 43.943445, 42.914995, 41.883501, 42.431196, 42.513351, 43.030619, 42.513349, 41.731363, 41.232351, 40.852007, 40.553817, 40.742468, 40.730297, 40.270841, 39.754194, 39.575192, 39.482323, 39.963569, 40.351907, 40.332501, 41.163733, 41.76856, 41.914106, 41.810605, 41.338388, 40.956733, 40.600954, 40.144909, 39.895863, 39.465693, 38.844694, 38.550368, 38.126666, 38.479213, 38.82529, 39.190772, 39.423645, 39.523911, 39.433348, 39.504505, 39.915269, 40.348673, 40.232237, 39.921737, 39.698566, 39.915269, 39.798832, 40.051112, 41.157264, 42.027306, 42.541569, 44.339875, 50.042057, 55.019742, 58.263809, 59.418476, 57.739842, 57.241749, 57.364654, 57.177061, 57.183531, 57.830404, 58.160308, 60.152676, 62.992444, 72.256752, 79.851535, 78.026761, 76.055368, 75.386666], "10": [34.23185, 34.092504, 33.940786, 33.9631, 33.881602, 33.742689, 33.645496, 33.488864, 33.383639, 33.293676, 33.192467, 33.096078, 33.029408, 32.956313, 32.950691, 33.093669, 33.243072, 33.32661, 33.446292, 33.519387, 33.581236, 33.60453, 33.542681, 33.541075, 33.479224, 33.454323, 33.435848, 33.497698, 33.659151, 34.187685, 34.343515, 34.512197, 34.816627, 35.145154, 35.368457, 35.72831, 36.105834, 36.147603, 36.039969, 35.901008, 35.994987, 36.052017, 36.212666, 36.431951, 36.588584, 36.962092, 37.554886, 38.78385, 39.341302, 39.554774, 39.492313, 39.252808, 38.907652, 39.000797, 39.03988, 39.312988, 39.235945, 39.412052, 39.57018, 39.93033, 40.183432, 40.441513, 40.826559, 40.904564, 40.774279, 40.850624, 40.517027, 40.048997, 39.617479, 39.265627, 39.473087, 39.434915, 39.578478, 39.948587, 40.030741, 40.240691, 40.462259, 40.537774, 40.696274, 40.941077, 41.162644, 41.191689, 41.229031, 42.963401, 43.804031, 44.410646, 43.563377, 43.307786, 43.038917, 43.291189, 43.162564, 43.138498, 42.683744, 42.072981, 41.758471, 41.482134, 41.272183, 41.18671, 40.999166, 40.596692, 40.200367, 39.996875, 39.879636, 40.046047, 40.163669, 40.114504, 40.579067, 40.992143, 41.238065, 41.355442, 41.252237, 41.185197, 41.037005, 40.736209, 40.490103, 40.107273, 39.586834, 39.233112, 38.816762, 38.831758, 38.87057, 38.959662, 39.057575, 39.141374, 39.190772, 39.326615, 39.63976, 39.953787, 39.971429, 39.853228, 39.785306, 39.947613, 39.906154, 40.01377, 40.596837, 41.126096, 41.537154, 42.692703, 46.142592, 49.548376, 52.284648, 54.133527, 54.673371, 55.819218, 56.883911, 57.364655, 57.557835, 57.796884, 57.865687, 58.918913, 60.5949, 66.036282, 71.174311, 71.648373, 72.195877, 73.46703], "20": [34.628634, 34.47441, 34.319732, 34.26754, 34.174924, 34.051374, 33.957, 33.835749, 33.735128, 33.644058, 33.541951, 33.444447, 33.362006, 33.277179, 33.222806, 33.249115, 33.288034, 33.300446, 33.3421, 33.367134, 33.394693, 33.409209, 33.386068, 33.398059, 33.388802, 33.402897, 33.41615, 33.46685, 33.56783, 33.860038, 33.967539, 34.083035, 34.272792, 34.486742, 34.655251, 34.907068, 35.186234, 35.310144, 35.36421, 35.403129, 35.54429, 35.668621, 35.847228, 36.049607, 36.212226, 36.482135, 36.858283, 37.561351, 37.940023, 38.160605, 38.263068, 38.274642, 38.230289, 38.410239, 38.565793, 38.84805, 38.950402, 39.169881, 39.328066, 39.563062, 39.730355, 39.902572, 40.152093, 40.264293, 40.264314, 40.364531, 40.239595, 40.045775, 39.874197, 39.737273, 39.870937, 39.865504, 39.932227, 40.086538, 40.086973, 40.153261, 40.223896, 40.229764, 40.301704, 40.443192, 40.603371, 40.666182, 40.746163, 41.725495, 42.275798, 42.733081, 42.454017, 42.463363, 42.460537, 42.718954, 42.773723, 42.881524, 42.767855, 42.568772, 42.432717, 42.258411, 42.068456, 41.963916, 41.798738, 41.513806, 41.194712, 40.955422, 40.732694, 40.651687, 40.597997, 40.484114, 40.662545, 40.816487, 40.891209, 40.909104, 40.845272, 40.825245, 40.78576, 40.676636, 40.585229, 40.416641, 40.173291, 39.983223, 39.732974, 39.682164, 39.626025, 39.585595, 39.540083, 39.48094, 39.410939, 39.390147, 39.472161, 39.59114, 39.588367, 39.545165, 39.535231, 39.649589, 39.666685, 39.765333, 40.11811, 40.463262, 40.759206, 41.442118, 43.343692, 45.31134, 47.04057, 48.408243, 49.169473, 50.310972, 51.486432, 52.41169, 53.235298, 54.13884, 54.977233, 56.223618, 57.693404, 61.063922, 64.337564, 65.283764, 66.239305, 67.552841], "30": [34.938096, 34.851182, 34.752281, 34.707503, 34.619109, 34.501351, 34.390899, 34.257826, 34.140313, 34.028275, 33.910846, 33.797493, 33.696951, 33.60013, 33.529136, 33.513052, 33.510905, 33.49453, 33.497446, 33.491565, 33.48697, 33.476094, 33.441048, 33.431051, 33.40678, 33.400515, 33.396905, 33.421227, 33.483837, 33.679267, 33.755748, 33.84116, 33.980726, 34.140908, 34.277149, 34.474289, 34.692141, 34.807385, 34.876361, 34.934885, 35.062955, 35.180764, 35.336766, 35.51253, 35.664162, 35.892369, 36.198768, 36.734515, 37.060486, 37.28492, 37.426374, 37.507814, 37.551237, 37.742279, 37.914544, 38.170721, 38.301922, 38.506124, 38.66944, 38.888215, 39.070431, 39.257339, 39.49879, 39.650139, 39.726573, 39.870926, 39.861987, 39.799742, 39.729839, 39.668714, 39.780583, 39.796914, 39.8618, 39.98962, 40.011125, 40.073364, 40.13345, 40.153004, 40.223826, 40.344064, 40.473823, 40.533696, 40.597692, 41.259246, 41.637627, 41.959177, 41.78682, 41.810278, 41.834522, 42.04408, 42.128688, 42.250398, 42.228804, 42.153226, 42.117204, 42.055465, 41.983126, 41.963496, 41.898813, 41.746086, 41.559911, 41.422225, 41.291159, 41.252882, 41.203431, 41.093036, 41.163131, 41.226325, 41.234496, 41.203306, 41.107506, 41.037418, 40.946429, 40.807494, 40.70197, 40.555178, 40.36762, 40.20959, 40.008374, 39.941022, 39.881312, 39.841071, 39.805607, 39.76415, 39.712019, 39.691597, 39.74185, 39.81001, 39.790896, 39.739361, 39.703888, 39.748647, 39.725276, 39.755116, 39.961489, 40.169114, 40.35076, 40.810352, 42.114426, 43.497273, 44.747094, 45.776977, 46.418215, 47.33281, 48.289972, 49.099502, 49.856969, 50.679853, 51.471646, 52.555784, 53.81875, 56.399774, 58.964964, 60.007979, 61.08528, 62.425482], "50": [34.288655, 34.295764, 34.296715, 34.331329, 34.339521, 34.32952, 34.322038, 34.295825, 34.273784, 34.249082, 34.214788, 34.175002, 34.135801, 34.090285, 34.051204, 34.040217, 34.031627, 34.009023, 33.995788, 33.973902, 33.950206, 33.919859, 33.872701, 33.838595, 33.793398, 33.756931, 33.72091, 33.702557, 33.708556, 33.796904, 33.815441, 33.84198, 33.904133, 33.983062, 34.051452, 34.159827, 34.286104, 34.354594, 34.397827, 34.437435, 34.521379, 34.602339, 34.709411, 34.831612, 34.943099, 35.104812, 35.317215, 35.672652, 35.906503, 36.082275, 36.211016, 36.30563, 36.379253, 36.544902, 36.702929, 36.915567, 37.055996, 37.243743, 37.409407, 37.610689, 37.789493, 37.972848, 38.190933, 38.35529, 38.473942, 38.633761, 38.700167, 38.732258, 38.759039, 38.791491, 38.92953, 39.009885, 39.119403, 39.26604, 39.347195, 39.451542, 39.551834, 39.622979, 39.715868, 39.833995, 39.956903, 40.036489, 40.11839, 40.564707, 40.84216, 41.086106, 41.029365, 41.089821, 41.147627, 41.315023, 41.403504, 41.512054, 41.530957, 41.512567, 41.515183, 41.500582, 41.477248, 41.487565, 41.476524, 41.415454, 41.33552, 41.281777, 41.230253, 41.231882, 41.224674, 41.180171, 41.244873, 41.304936, 41.332899, 41.336658, 41.300371, 41.277787, 41.242216, 41.177628, 41.119847, 41.028018, 40.903758, 40.797366, 40.660328, 40.599759, 40.536312, 40.481721, 40.425283, 40.363911, 40.296676, 40.247282, 40.240693, 40.245665, 40.19682, 40.128101, 40.070978, 40.065394, 40.020185, 40.008594, 40.111545, 40.221021, 40.321223, 40.587253, 41.368158, 42.206485, 42.977508, 43.627588, 44.052815, 44.651502, 45.286135, 45.842036, 46.377291, 46.964206, 47.545089, 48.317191, 49.210712, 50.919688, 52.644773, 53.471221, 54.334959, 55.375833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4835, 0.2593, -0.1289, -0.6024, -0.8821, -1.0774, -1.1266, -1.1345, -1.3132, -1.5654, -1.5492, -1.6048, -1.4446, -1.0262, -0.8538, -0.5394, -0.3825, -0.3504, -0.3345, -0.4055, -0.4743, -0.5286, -0.5306, -0.4579, -0.2324, 0.1187, 0.3389, 0.5284, 0.7085, 0.663, 0.7631, 0.9899, 1.1493, 1.2562, 1.2579, 1.106, 1.0498, 1.0942, 1.2723, 1.51, 1.5733, 1.6917, 1.8718, 2.3876, 2.6391, 2.7219, 2.5764, 1.9835, 1.6956, 1.7113, 1.8454, 2.1561, 2.316, 2.3666, 2.3117, 2.0474, 2.0611, 1.9993, 2.0416, 2.0363, 1.8494, 1.6706, 1.2476, 1.0255, 0.9144, 0.8165, 1.0893, 1.1935, 1.2615, 1.3575, 1.2041, 1.1108, 0.8932, 0.258, 0.0347, 0.0386, 0.263, 0.8364, 1.1617, 1.8892, 2.1751, 2.2971, 1.8863, 1.0371, 0.56, 0.4136, 0.6245, 0.7274, 0.5348, 0.217, 0.1432, -0.0843, 0.1101, 0.4111, 0.5391, 0.6714, 0.3754, 0.1088, -0.1743, -0.3116, -0.0837, -0.1476, 0.0677, 0.302, 0.314, 0.3499, 0.0677, -0.1534, -0.2993, -1.1496, -1.5702, -2.1125, -2.0852, -1.4608, -1.2271, -1.0519, -1.265, -1.3069, -1.1099, -0.7717, -0.6425, -0.4092, -0.2446, -0.1875, -0.1286, -0.0742, -0.0635, 0.0436, 0.1217, 0.0891, 0.2388, 0.4245, 0.4488, 0.8859, 2.2446, 3.7119, 5.4095, 6.4673, 5.8754, 5.5316, 5.3152, 5.2949, 5.7395, 5.8302, 5.9026, 6.2768, 6.8529, 8.8369, 10.7905, 10.9194, 10.8845, 9.6126], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 53.34, 54.46, 49.95, 53.51, 50.91, 50.91, 48.84, 43.18, 48.86, 45.21, 48.65, 48.65, 54.6, 61.53, 75.87, 56.55, 57.71, 63.02, 65.15, 62.16, 67.44, 69.44, 57.01, 52.69, 52.09, 58.73, 58.4, 62.13, 64.28, 62.37, 68.43, 73.23, 81.52, 64.75, 58.75, 54.33, 51.38, 49.67, 57.7, 57.33, 61.71, 54.9, 58.74, 57.12, 60.15, 58.41, 59.26, 62.42, 57.03, 52.87, 56.88, 48.52, 45.99, 45.84, 46.78, 56.68, 51.75, 54.54, 57.85, 52.22, 54.53, 54.68, 52.3, 54.75, 57.41, 58.19, 53.74, 54.45, 75.47, 62.25, 60.44, 44.2, 50.02, 50.11, 55.34, 51.69, 52.86, 48.6, 46.95, 48.25, 47.48, 47.08, 49.28, 47.81, 44.73, 43.59, 45.69, 46.0, 50.42, 49.81, 46.93, 55.29, 55.13, 52.44, 50.46, 47.11, 48.34, 47.16, 44.47, 45.1, 42.02, 39.14, 41.31, 38.67, 47.66, 47.48, 48.35, 48.13, 47.45, 46.5, 48.97, 54.51, 55.92, 48.4, 45.8, 47.19, 53.82, 48.52, 52.59, 62.98, 63.29, 61.62, 72.97, 86.33, 87.27, 82.74, 74.43, 61.18, 66.66, 67.98, 64.39, 63.96, 66.03, 66.27, 72.11, 75.27, 85.68, 86.09, 57.95, 58.94, 62.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0478, 0.0452, 0.0744, 0.1422, 0.3593, 0.3844, 0.4138, 0.5025, 0.598, 0.6414, 0.7492, 0.8603, 0.8211, 0.7318, 0.6465, 0.6639, 0.6664, 0.7173, 0.7841, 0.8099, 0.9266, 1.1168, 1.5526, 1.6438, 1.5892, 1.441, 1.2466, 1.0436, 1.0656, 1.0635, 1.1699, 1.1051, 1.1474, 1.1347, 1.1956, 1.1968, 1.2061, 1.2833, 1.2345, 1.1021, 1.0804, 0.8728, 0.6383, 0.4436, 0.3042, 0.4136, 0.389, 0.4346, 0.5527, 0.5187, 0.5445, 0.5621, 0.5222, 0.5395, 0.6089, 0.6745, 0.6417, 0.6233, 1.3518, 1.5868, 1.7018, 1.1755, 0.99, 0.8369, 0.9406, 0.8655, 0.8476, 0.653, 0.4238, 0.2867, 0.1469, 0.0212, -0.0084, -0.0788, -0.235, -0.3932, -0.4584, -0.4966, -0.4086, -0.3505, -0.3744, -0.1684, -0.0089, 0.0542, 0.0567, -0.0234, -0.0588, -0.1128, -0.2159, -0.2825, -0.4012, -0.5592, -0.6419, -0.7612, -0.6912, -0.6324, -0.5636, -0.5072, -0.4688, -0.4489, -0.3933, -0.2602, -0.1296, -0.1343, -0.1789, -0.1925, -0.1004, -0.1083, -0.0475, 0.2174, 0.4302, 0.5688, 1.0154, 2.4103, 3.6228, 4.423, 4.7828, 4.5768, 4.7348, 4.9052, 4.8513, 4.7382, 4.7272, 4.6802, 5.008, 5.4942, 7.5172, 9.1282, 8.5393, 8.1003, 8.0708], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2853, 0.3565, 0.435, 0.5201, 0.5803, 0.6106, 0.6178, 0.627, 0.6349, 0.6514, 0.6779, 0.7043, 0.7488, 0.8224, 0.9684, 1.1035, 1.2006, 1.2487, 1.2483, 1.2073, 1.179, 1.1559, 1.1587, 1.148, 1.1479, 1.1452, 1.1553, 1.1636, 1.1721, 1.1943, 1.2024, 1.1823, 1.1619, 1.1041, 1.0109, 0.8975, 0.7788, 0.7058, 0.6424, 0.6009, 0.5912, 0.5767, 0.5703, 0.5686, 0.5594, 0.5554, 0.5661, 0.5878, 0.5986, 0.6035, 0.7532, 0.9199, 1.0763, 1.0961, 1.0749, 1.0273, 1.01, 0.9811, 0.9544, 0.8941, 0.8, 0.6974, 0.5873, 0.4741, 0.3776, 0.2863, 0.182, 0.067, -0.0381, -0.1298, -0.1856, -0.2185, -0.2497, -0.2335, -0.1885, -0.14, -0.1007, -0.0852, -0.0799, -0.0865, -0.1124, -0.1464, -0.1974, -0.2697, -0.3442, -0.4276, -0.4803, -0.5107, -0.5213, -0.5185, -0.5085, -0.4966, -0.4759, -0.4328, -0.3722, -0.3246, -0.2955, -0.2749, -0.24, -0.2136, -0.1804, -0.1008, 0.0054, 0.1181, 0.2975, 0.7201, 1.3006, 1.9251, 2.4966, 2.9127, 3.2771, 3.6027, 3.8524, 4.0296, 4.1691, 4.2713, 4.4187, 4.6338, 5.2105, 5.994, 6.5031, 6.8225, 7.0722], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3127, 0.2849, 0.3142, 0.3402, 0.2408, 0.1212, 0.0287, 0.0369, 0.0315, 0.0659, 0.1062, 0.1056, 0.1778, 0.2944, 0.5842, 0.5403, 0.3886, 0.1923, -0.0017, -0.1637, -0.1134, -0.0924, 0.0112, -0.0429, -0.0005, -0.0105, 0.0403, 0.0332, 0.034, 0.089, 0.0321, -0.0802, -0.0815, -0.2313, -0.3726, -0.4539, -0.4746, -0.2922, -0.2534, -0.1663, -0.0385, -0.058, -0.0258, -0.0065, -0.0372, -0.0159, 0.0428, 0.0867, 0.0431, 0.0198, 0.5986, 0.6669, 0.6255, 0.0794, -0.0849, -0.1904, -0.0694, -0.1156, -0.1068, -0.2411, -0.3762, -0.4107, -0.4404, -0.4529, -0.386, -0.3651, -0.417, -0.4602, -0.4203, -0.3668, -0.223, -0.132, -0.1247, 0.0651, 0.1796, 0.1942, 0.1574, 0.0618, 0.0211, -0.0263, -0.1035, -0.1361, -0.2038, -0.2895, -0.2977, -0.3336, -0.2109, -0.1217, -0.0423, 0.0113, 0.0397, 0.0477, 0.0826, 0.1726, 0.2426, 0.1903, 0.1166, 0.0824, 0.1396, 0.1053, 0.1329, 0.3182, 0.4248, 0.4507, 0.7179, 1.6902, 2.3222, 2.4979, 2.2862, 1.6641, 1.4577, 1.3025, 0.9989, 0.7086, 0.5581, 0.4089, 0.5893, 0.8604, 2.3067, 3.1342, 2.0362, 1.2778, 0.9986], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.97, 29.73, 50.7, 53.52, 59.62, 86.05, 66.0, 66.0, 60.0, 42.0, 58.0, 32.5, 45.0, 45.0, 67.5, 82.93, 89.01, 35.04, 38.46, 55.56, 63.25, 57.27, 76.92, 58.48, 38.46, 30.18, 25.0, 41.25, 36.24, 46.98, 53.69, 44.36, 66.92, 90.23, 86.5, 58.65, 45.81, 35.35, 27.94, 33.17, 53.37, 52.61, 65.19, 51.09, 62.14, 58.71, 67.48, 64.05, 68.35, 80.41, 69.8, 60.82, 71.43, 25.62, 8.72, 10.46, 13.73, 53.59, 34.64, 47.06, 62.75, 41.18, 51.63, 62.99, 52.76, 64.57, 77.95, 81.89, 65.35, 66.94, 89.0, 38.43, 35.19, 18.98, 31.02, 31.2, 42.88, 35.58, 38.14, 29.56, 26.09, 28.47, 27.01, 26.28, 29.74, 46.88, 45.86, 6.89, 19.58, 20.81, 40.42, 37.85, 34.65, 79.51, 75.59, 62.99, 53.54, 37.01, 42.52, 37.01, 24.41, 26.77, 4.31, 5.15, 11.76, 6.85, 34.25, 33.56, 40.15, 45.61, 44.95, 47.37, 63.53, 87.36, 87.23, 54.0, 43.0, 48.0, 74.0, 47.78, 61.54, 83.87, 70.2, 66.23, 88.73, 100.0, 66.31, 62.6, 55.17, 40.32, 53.05, 56.5, 51.99, 51.46, 52.84, 51.62, 67.55, 77.68, 87.13, 89.44, 39.18, 42.63, 54.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.47, 44.65, 54.61, 66.4, 70.56, 72.68, 64.0, 56.0, 53.33, 44.17, 45.17, 40.83, 52.5, 65.14, 79.81, 68.99, 54.17, 43.02, 52.42, 58.69, 65.81, 64.22, 57.95, 42.37, 31.21, 32.14, 34.16, 41.49, 45.64, 48.34, 54.99, 67.17, 81.22, 78.46, 63.65, 46.6, 36.37, 32.15, 38.16, 46.38, 57.06, 56.3, 59.47, 57.31, 62.78, 63.41, 66.63, 70.94, 72.85, 70.34, 67.35, 52.62, 35.26, 14.93, 10.97, 25.93, 33.99, 45.1, 48.15, 50.33, 51.85, 51.93, 55.79, 60.11, 65.09, 74.8, 75.06, 71.39, 73.76, 64.79, 54.21, 30.87, 28.4, 27.07, 35.03, 36.55, 38.87, 34.43, 31.26, 28.04, 27.19, 27.25, 27.68, 34.3, 40.83, 33.21, 24.11, 15.76, 26.94, 33.03, 37.64, 50.67, 63.25, 72.7, 64.04, 51.18, 44.36, 38.85, 34.65, 29.4, 18.5, 12.08, 7.07, 7.92, 17.62, 24.89, 35.99, 39.77, 43.57, 45.98, 51.95, 66.09, 79.37, 76.2, 61.41, 48.33, 55.0, 56.59, 61.11, 64.4, 71.87, 73.43, 75.05, 84.99, 85.01, 76.3, 61.36, 52.7, 49.51, 49.96, 53.85, 53.32, 52.1, 51.97, 57.34, 65.62, 77.45, 84.75, 71.92, 57.08, 45.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.03, -70.27, -49.3, -46.48, -40.38, -13.95, -34.0, -34.0, -40.0, -58.0, -42.0, -67.5, -55.0, -55.0, -32.5, -17.07, -10.99, -64.96, -61.54, -44.44, -36.75, -42.73, -23.08, -41.52, -61.54, -69.82, -75.0, -58.75, -63.76, -53.02, -46.31, -55.64, -33.08, -9.77, -13.5, -41.35, -54.19, -64.65, -72.06, -66.83, -46.63, -47.39, -34.81, -48.91, -37.86, -41.29, -32.52, -35.95, -31.65, -19.59, -30.2, -39.18, -28.57, -74.38, -91.28, -89.54, -86.27, -46.41, -65.36, -52.94, -37.25, -58.82, -48.37, -37.01, -47.24, -35.43, -22.05, -18.11, -34.65, -33.06, -11.0, -61.57, -64.81, -81.02, -68.98, -68.8, -57.12, -64.42, -61.86, -70.44, -73.91, -71.53, -72.99, -73.72, -70.26, -53.12, -54.14, -93.11, -80.42, -79.19, -59.58, -62.15, -65.35, -20.49, -24.41, -37.01, -46.46, -62.99, -57.48, -62.99, -75.59, -73.23, -95.69, -94.85, -88.24, -93.15, -65.75, -66.44, -59.85, -54.39, -55.05, -52.63, -36.47, -12.64, -12.77, -46.0, -57.0, -52.0, -26.0, -52.22, -38.46, -16.13, -29.8, -33.77, -11.27, -0.0, -33.69, -37.4, -44.83, -59.68, -46.95, -43.5, -48.01, -48.54, -47.16, -48.38, -32.45, -22.32, -12.87, -10.56, -60.82, -57.37, -45.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9467, 0.9422, 0.9096, 0.892, 0.863, 0.8581, 0.8347, 0.7972, 0.7907, 0.7816, 0.7573, 0.7947, 0.7537, 0.7346, 0.7452, 0.8719, 1.1094, 1.0775, 1.1267, 1.1599, 1.1275, 1.1858, 1.4608, 1.5174, 1.5069, 1.4718, 1.4992, 1.4458, 1.434, 1.4136, 1.4326, 1.4281, 1.5028, 1.7994, 1.999, 2.104, 2.1493, 2.1295, 2.3392, 2.4003, 2.2876, 2.3035, 2.3998, 2.4565, 2.3724, 2.3529, 2.2598, 2.1897, 2.2647, 2.2757, 2.286, 2.2694, 2.329, 2.2735, 2.2252, 2.1314, 2.2889, 2.2656, 2.2472, 2.1943, 2.3147, 2.3058, 2.1704, 2.1132, 2.0307, 1.9835, 1.907, 1.8816, 1.8418, 2.4926, 3.1883, 3.254, 3.8953, 4.0767, 4.0202, 4.0428, 3.9985, 3.9639, 3.8536, 3.6598, 3.5158, 3.3918, 3.2636, 3.1642, 3.0425, 2.9588, 2.8333, 2.7487, 2.6286, 2.5795, 2.6032, 2.587, 2.6864, 2.6851, 2.6181, 2.5558, 2.55, 2.4891, 2.3737, 2.3255, 2.2183, 2.1499, 2.0934, 2.0409, 1.9887, 2.0927, 2.0125, 1.9415, 1.8826, 1.807, 1.7611, 1.819, 1.8034, 1.737, 1.7896, 1.7658, 1.6778, 1.6653, 1.7266, 1.7904, 1.9259, 1.9962, 2.1032, 2.3445, 3.1231, 3.9119, 3.9444, 4.1201, 4.2416, 4.4862, 4.5608, 4.7063, 4.8553, 4.8342, 4.9464, 5.0505, 5.2927, 6.8696, 7.4789, 9.0804, 9.039, 9.2291], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6728, 0.6691, 0.592, 0.3656, 0.6157, 0.4482, 0.5984, 0.595, 0.837, 1.0898, 1.4265, 0.8239, 0.84, 1.0155, 1.0286, 0.8978, 1.0332, 1.0215, 0.7228, 0.594, 0.5642, 0.7578, 0.7256, 0.8304, 0.8758, 0.8085, 1.0132, 1.1505, 1.3475, 0.929, 0.7483, 0.6058, 0.4989, 0.434, 0.7136, 0.6822, 0.8314, 0.6174, 0.7499, 0.6803, 0.7916, 0.7146, 0.7318, 0.851, 0.6554, 0.4775, 0.6573, 0.2896, 0.167, 0.193, 0.2519, 0.7281, 0.4677, 0.6169, 0.8236, 0.4926, 0.6508, 0.6435, 0.5155, 0.6542, 0.8074, 0.8273, 0.6328, 0.6844, 1.4634, 0.9818, 0.8783, 0.2591, 0.4936, 0.4815, 0.7189, 0.5451, 0.5887, 0.3853, 0.3128, 0.3631, 0.3314, 0.3185, 0.3936, 0.3409, 0.241, 0.2214, 0.2907, 0.3087, 0.4572, 0.4619, 0.3431, 0.803, 0.7758, 0.6355, 0.5732, 0.3782, 0.4807, 0.4048, 0.2236, 0.2799, 0.114, 0.003, 0.1381, 0.0568, 0.4029, 0.3874, 0.4218, 0.4134, 0.4005, 0.379, 0.4619, 0.6976, 0.812, 0.5212, 0.3998, 0.4821, 0.8522, 0.5635, 0.7865, 1.2464, 1.1066, 0.9827, 1.3021, 1.4908, 1.25, 1.0652, 0.9146, 0.724, 0.8278, 0.8271, 0.7529, 0.7238, 0.7451, 0.7269, 0.8423, 0.9007, 1.2375, 1.1212, 0.6738, 0.6838, 0.7669], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0273, 0.0014, -0.1078, -0.1923, -0.1588, -0.1712, -0.1618, -0.2022, -0.1442, -0.0854, 0.1782, -0.0194, -0.0202, -0.0187, -0.0607, -0.0784, -0.0622, -0.1303, -0.2066, -0.2324, -0.2123, -0.165, -0.1528, -0.1389, -0.137, -0.1298, -0.0756, -0.0313, 0.0732, 0.0075, -0.0796, -0.0488, -0.0584, -0.0403, -0.0114, -0.0102, -0.0077, 0.0394, 0.1318, 0.1368, 0.1333, 0.1002, 0.092, 0.029, 0.0094, 0.0086, -0.025, -0.1106, -0.3309, -0.2553, -0.1529, -0.0954, -0.0894, -0.1275, -0.1346, -0.166, -0.1711, -0.1616, -0.1956, -0.1485, -0.1456, -0.1296, -0.1443, -0.0223, 0.3193, -0.2833, -0.2701, -0.2155, -0.2039, -0.1865, -0.1532, -0.1923, -0.1928, -0.2132, -0.2317, -0.2258, -0.2419, -0.2402, -0.2358, -0.2392, -0.2475, -0.2458, -0.2327, -0.2325, -0.3702, -0.1201, -0.1108, -0.1173, -0.1215, -0.1718, -0.2647, -0.2335, -0.2282, -0.1689, -0.1337, -0.131, -0.1068, -0.1204, -0.138, -0.1453, -0.1095, -0.1118, -0.1473, -0.1761, -0.2398, -0.1625, -0.171, -0.2696, -0.2964, -0.2748, -0.269, -0.2318, -0.1906, -0.1991, -0.1288, -0.0175, -0.0595, -0.0751, 0.0494, 0.4209, 0.0106, -0.0262, -0.1426, -0.1894, -0.1509, -0.1777, -0.2288, -0.2082, -0.2032, -0.2335, -0.1662, -0.1159, 0.0422, 0.0698, 0.0449, 0.0545, 0.0946], "obv": [0, 0, -1043000, 813000, 106000, -469000, 215000, -115000, 270000, 270000, -298000, -563000, -259000, -662000, -85000, 742000, 1302000, 613000, 1225000, 498000, 498000, 177000, -415000, 44001, -238999, 927001, 927001, 1314001, 3202001, 9721001, 3828001, 4785001, 6927001, 10116001, 9307001, 16443001, 35938001, 29350001, 27208001, 25052001, 28164001, 26301001, 29703001, 32183001, 30540001, 34211001, 39984001, 60561001, 51831001, 45110001, 43179001, 41099001, 37802001, 40416001, 39178001, 41904001, 40015001, 42196001, 40439001, 43568001, 42643001, 44252001, 51555001, 49274001, 48209001, 49625001, 46194001, 44550916, 43182916, 44297916, 50555916, 49215916, 51233916, 52924916, 48438916, 49817916, 50179916, 49147692, 50344300, 51852808, 53113484, 50283703, 51868339, 80386805, 24712915, 1253613, -9927792, 5523514, 10474398, 24507277, 15508943, 24559772, 20401023, 17936736, 20288036, 17862230, 16172412, 18073640, 15391662, 10971029, 4388697, 6337148, 8196245, 10451183, 5192639, 2417287, 9437637, 5253042, 2739528, 1164586, -875249, 268343, -780419, -2128755, -1447566, -3071292, -4365923, -3364558, -4823415, -2640780, -3479137, -2557568, -3347675, -3957852, -4503089, -3171642, -1127855, 912375, -637266, -1442474, -992134, 124747, -1158508, 591373, 5698008, 10485432, 6434730, 14815305, 40072034, 75729572, 64423779, 50037220, 40196052, 46824059, 56571010, 46112915, 41056969, 46547999, 61007290, 73104432, 81519174, 151373714, 165609513, 156712864, 172172493, 187608364], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.91, 8.57, 11.8, 15.32, 18.59, 22.13, 25.63, 28.73, 31.98, 35.48, 38.73, 40.96, 42.34, 43.89, 45.35, 46.97, 48.58, 49.35, 50.26, 51.62, 53.6, 55.44, 56.13, 55.0, 53.95, 50.49, 48.07, 45.82, 44.38, 42.41, 40.41, 38.7, 37.48, 36.35, 35.39, 35.43, 34.71, 32.97, 31.6, 29.95, 27.91, 26.11, 24.44, 24.31, 24.19, 24.13, 24.23, 24.8, 25.23, 25.63, 25.12, 24.85, 25.12, 25.45, 25.02, 24.26, 26.68, 29.68, 31.43, 29.76, 28.85, 28.0, 27.79, 27.6, 27.45, 27.04, 26.38, 25.88, 25.5, 24.79, 24.27, 23.79, 22.88, 21.85, 20.75, 19.82, 19.43, 19.85, 19.4, 19.8, 20.24, 20.65, 20.58, 20.03, 19.52, 18.97, 17.91, 16.93, 15.9, 15.43, 15.0, 14.85, 14.37, 13.92, 13.38, 12.99, 12.63, 12.51, 12.9, 13.32, 13.92, 13.35, 12.45, 11.62, 11.62, 10.82, 10.37, 11.32, 12.75, 13.55, 15.43, 19.17, 23.49, 27.2, 30.16, 31.09, 32.29, 33.78, 34.94, 34.59, 34.61, 34.96, 35.36, 36.05, 38.39, 40.56, 39.83, 39.15, 38.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.33, 22.73, 23.25, 22.01, 21.13, 23.04, 21.99, 21.38, 20.02, 18.81, 18.02, 22.3, 21.83, 22.95, 29.05, 41.16, 37.43, 35.79, 40.46, 40.85, 39.02, 42.7, 45.36, 40.55, 37.92, 36.05, 37.28, 36.12, 38.65, 38.42, 35.2, 35.89, 40.69, 49.8, 41.62, 36.72, 33.38, 31.28, 26.44, 29.91, 29.14, 32.53, 29.0, 26.3, 26.39, 27.48, 26.57, 26.2, 31.3, 28.92, 26.74, 26.88, 24.32, 23.13, 21.95, 21.27, 30.79, 28.88, 27.47, 27.32, 27.85, 25.96, 25.61, 24.42, 25.04, 27.75, 27.49, 25.87, 24.54, 47.57, 49.26, 44.82, 34.77, 37.0, 34.84, 38.14, 35.81, 33.79, 32.27, 31.55, 31.52, 31.11, 30.02, 29.99, 28.96, 27.65, 26.81, 25.67, 25.58, 27.7, 32.01, 29.91, 33.97, 32.2, 30.67, 29.17, 27.15, 25.83, 25.15, 23.84, 23.2, 22.23, 21.2, 20.19, 19.24, 25.92, 25.03, 24.09, 23.81, 23.03, 23.32, 24.21, 23.05, 23.62, 21.29, 20.04, 19.58, 23.52, 21.07, 18.86, 28.88, 30.56, 26.93, 32.04, 49.97, 62.91, 57.93, 51.5, 46.45, 46.04, 48.28, 43.44, 39.1, 40.63, 41.07, 38.31, 37.88, 55.56, 47.38, 36.24, 33.81, 34.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.67, 21.15, 20.34, 21.38, 20.52, 19.17, 19.43, 18.89, 22.47, 21.52, 20.62, 18.25, 17.86, 17.02, 15.58, 12.36, 9.02, 8.63, 7.66, 6.91, 7.16, 6.32, 4.77, 4.26, 6.71, 8.95, 8.16, 7.85, 7.35, 6.93, 8.99, 8.37, 7.39, 5.73, 4.79, 7.77, 14.2, 13.3, 23.65, 21.4, 20.85, 19.23, 20.67, 19.68, 18.92, 17.72, 17.13, 16.41, 14.74, 17.2, 21.75, 20.34, 20.5, 23.81, 23.17, 22.46, 19.42, 18.22, 17.06, 16.22, 14.28, 13.74, 13.55, 16.78, 16.21, 15.41, 14.89, 17.48, 18.35, 12.59, 9.14, 13.32, 29.59, 26.25, 24.72, 22.82, 21.43, 20.07, 20.78, 22.01, 21.27, 20.48, 21.96, 21.03, 20.31, 22.15, 22.63, 22.57, 21.91, 20.74, 19.08, 22.78, 20.37, 18.93, 18.03, 19.59, 20.95, 19.93, 19.84, 21.94, 21.35, 23.36, 25.59, 24.37, 24.97, 22.03, 21.27, 21.19, 20.29, 19.63, 18.7, 16.81, 15.75, 15.18, 18.91, 20.35, 19.89, 18.6, 20.88, 20.63, 17.81, 15.95, 16.53, 13.77, 9.6, 7.12, 8.14, 9.59, 18.45, 16.2, 14.8, 14.49, 21.04, 19.62, 17.81, 16.19, 14.35, 10.27, 8.76, 19.36, 18.06, 16.42], "ad": [-555327.0, 545748.0, 1191408.0, 913013.0, 798980.0, 439608.0, 667602.0, 420099.0, 200102.0, 33377.0, 96488.0, -62513.0, -62514.0, -415136.0, -299736.0, 279164.0, 330073.0, 100406.0, 267311.0, -378915.0, -536925.0, -766205.0, -1062201.0, -725599.0, -895402.0, -1257265.0, -1329265.0, -1012628.0, -776606.0, 3185920.0, -349876.0, -541268.0, -541269.0, -2135766.0, -2540270.0, -1891549.0, -6679808.0, -12234401.0, -13961817.0, -13680598.0, -11309547.0, -10980777.0, -10737794.0, -10547044.0, -10374095.0, -6965324.0, -3872638.0, 6415869.0, 36243.0, -5446669.0, -5446669.0, -6714958.0, -4843688.0, -3349972.0, -3625079.0, -2683374.0, -3344525.0, -1662037.0, -3042531.0, -2906503.0, -3429326.0, -3774104.0, -8353962.0, -9774208.0, -9673736.0, -8950003.0, -12381003.0, -12767607.0, -12884865.0, -12327356.0, -10153521.0, -11057244.0, -10873789.0, -9592724.0, -11862114.0, -10942782.0, -10902557.0, -10584952.0, -9730227.0, -9227393.0, -9101326.0, -10266524.0, -9228320.0, 11142010.0, -43700932.0, -47350121.0, -44687881.0, -46154064.0, -44091193.0, -39945114.0, -45344097.0, -47812507.0, -51971256.0, -54435543.0, -55088688.0, -57514494.0, -57466214.0, -56492411.0, -56660034.0, -58492991.0, -59353413.0, -57634188.0, -56620139.0, -54590704.0, -58972822.0, -59142740.0, -56681054.0, -57213630.0, -59308223.0, -60095698.0, -61495583.0, -61789652.0, -61789650.0, -62059314.0, -62339805.0, -63339021.0, -63986339.0, -63843286.0, -64221510.0, -63944835.0, -64280170.0, -63972984.0, -64007341.0, -64258588.0, -64758389.0, -64984482.0, -64546529.0, -65226616.0, -66472406.0, -66901851.0, -66991925.0, -66304610.0, -66551392.0, -65190373.0, -62844077.0, -65237790.0, -66588029.0, -61767347.0, -36510618.0, -62887421.0, -67158485.0, -81545044.0, -89070646.0, -85127406.0, -90975590.0, -100818499.0, -97784926.0, -98369073.0, -107570459.0, -98039355.0, -89624613.0, -55165891.0, -47216030.0, -52423098.0, -46784870.0, -36362365.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 834700.0, 808200.0, 667500.0, 593600.0, 448300.0, 435300.0, 460500.0, 448100.0, 484000.0, 506700.0, 553200.0, 543800.0, 549400.0, 578200.0, 583800.1, 554400.1, 588300.1, 539500.1, 509300.1, 636900.1, 1216100.1, 1758000.1, 1821600.1, 1976600.1, 2249600.0, 2302200.0, 2899200.0, 4841500.0, 5461600.0, 5487000.0, 5050700.0, 4772600.0, 4863200.0, 4989200.0, 4918300.0, 5001700.0, 4655200.0, 3283000.0, 4681900.0, 5340700.0, 5797200.0, 5679100.0, 5700800.0, 5690300.0, 5703700.0, 5663200.0, 5568700.0, 5180300.0, 3340700.0, 2643400.0, 2284200.0, 2183600.0, 2136500.0, 2537100.0, 2503800.0, 2486500.0, 2355500.0, 2509700.0, 2455908.5, 2417008.5, 2215608.5, 2748908.5, 2722008.5, 2193508.5, 2134508.5, 2476608.5, 2472908.5, 2166008.5, 2104922.4, 2087783.2, 2127134.0, 1627401.6, 1776379.7, 1733043.3, 4415789.9, 9534578.9, 11742609.1, 12824549.6, 14266457.8, 14641885.4, 15894322.5, 16668088.3, 17290193.1, 17547604.4, 14942186.5, 9609927.5, 7506577.9, 6557419.2, 5202411.4, 4975520.8, 4014296.2, 3772696.0, 3062458.2, 2832493.0, 2811558.1, 3102282.5, 3137237.1, 3670290.3, 3898627.0, 3881780.6, 3597211.5, 3142961.8, 3062475.9, 2981442.4, 2890782.2, 2433046.7, 2317884.1, 1745312.2, 1426989.2, 1321523.5, 1382292.8, 1262145.0, 1239942.7, 1214077.2, 1140261.3, 1126666.1, 1097438.2, 1172353.8, 1276240.3, 1285318.7, 1147576.0, 1108774.3, 1128305.5, 1177620.3, 1291590.7, 1747730.5, 2093328.2, 2294019.7, 2928054.2, 5298763.0, 8783996.0, 9869541.3, 11196509.1, 12052300.4, 12540113.0, 13004144.6, 13571211.7, 13671736.1, 13382781.6, 12303037.8, 9946998.2, 9657893.1, 15204691.2, 15644154.3, 15871018.5, 16442286.3, 16940063.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.401, 1.696, 1.799, 1.883, 2.056, 2.098, 2.203, 2.492, 2.538, 2.483, 2.222, 2.024, 2.017, 1.984, 1.903, 1.909, 1.715, 1.137, 1.318, 1.398, 1.442, 1.395, 1.381, 1.349, 1.329, 1.31, 1.273, 1.168, 0.743, 0.589, 0.522, 0.518, 0.505, 0.576, 0.572, 0.567, 0.562, 0.686, 0.703, 0.697, 0.646, 0.777, 0.773, 0.631, 0.619, 0.699, 0.714, 0.659, 0.799, 0.876, 0.963, 0.744, 0.803, 0.804, 1.463, 1.973, 2.126, 2.198, 2.273, 2.294, 2.356, 2.376, 2.381, 2.451, 2.086, 1.333, 1.037, 0.913, 0.723, 0.688, 0.547, 0.513, 0.415, 0.384, 0.38, 0.418, 0.42, 0.478, 0.501, 0.496, 0.459, 0.4, 0.392, 0.383, 0.42, 0.482, 0.536, 0.437, 0.407, 0.389, 0.461, 0.463, 0.505, 0.518, 0.5, 0.507, 0.502, 0.534, 0.58, 0.594, 0.562, 0.603, 0.623, 0.658, 0.728, 0.988, 1.14, 1.321, 1.56, 2.011, 2.329, 2.419, 2.476, 2.503, 2.513, 2.457, 2.429, 2.393, 2.283, 1.954, 1.501, 1.404, 1.657, 1.625, 1.603, 1.581, 1.559], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.13, 60.73, 34.35, -32.68, -9.8, -8.48, 51.35, 34.29, 69.97, 185.87, 377.57, 236.9, 130.09, 176.51, 185.34, 124.49, 152.3, 170.11, 89.91, 38.89, 9.45, 44.22, 60.06, 94.83, 115.56, 94.48, 151.23, 211.2, 320.17, 216.0, 122.73, 33.93, 12.22, -66.17, 48.08, 64.76, 99.59, 54.82, 51.67, 72.46, 91.52, 77.17, 78.82, 134.93, 70.23, -11.03, 31.13, -16.91, -100.65, -97.06, -84.54, 43.04, 16.61, 30.35, 79.59, 40.51, 10.1, 45.86, -11.57, 33.75, 98.11, 115.79, 61.03, 46.86, 431.99, 360.15, 149.13, -109.8, 3.68, -21.71, 65.26, 35.8, 38.24, -15.17, -54.23, -43.39, -42.56, -65.95, -49.91, -57.21, -84.51, -96.7, -86.72, -72.09, -39.16, 21.55, -51.21, 69.71, 91.67, 61.35, 29.96, -8.74, -5.17, -38.99, -84.44, -65.92, -108.1, -148.71, -122.39, -137.71, -42.15, -32.19, -36.96, -32.94, -32.93, -26.0, -11.32, 49.84, 99.71, 53.81, -24.13, -16.74, 98.97, 32.45, 29.02, 276.21, 272.22, 192.99, 264.08, 401.0, 370.02, 216.07, 156.88, 76.2, 84.39, 101.17, 83.86, 49.43, 66.73, 70.54, 81.18, 95.31, 240.35, 227.92, 115.74, 63.91, 81.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5789, 0.6579, 1.321, -2.1879, 0.3932, 1.1952, 0.9271, 1.8792, 0.2674, 1.3369, 1.0753, 1.8842, 1.6107, 3.0956, 4.1444, 7.9738, 2.4772, 3.9474, 5.7441, 7.4803, 6.5617, 10.0132, 12.6667, 7.124, 6.117, 5.1519, 8.5865, 7.1802, 7.4454, 2.5424, 7.1247, 10.3797, 11.4815, 20.6349, 13.5468, 6.7756, 2.5777, 4.5836, 5.1237, 12.2666, 8.4643, 12.7489, 6.0267, 8.3122, 7.8511, 6.8655, 2.1672, -5.9951, 3.3113, 3.8239, 4.1716, 9.489, 4.8029, -3.5838, -3.4763, -6.4732, 4.6566, -2.027, 1.1377, 1.2195, -1.4558, -0.3337, -2.7115, -1.3393, 2.8604, 1.7778, 8.2256, 7.9137, 8.5234, 32.4582, 13.6819, 15.8621, -5.0619, -0.3286, 3.5227, 8.817, 4.2363, 7.3529, 0.3337, -3.6026, -2.7144, -1.3333, -2.2124, -18.6486, -12.9158, -14.4841, 0.8816, -4.7997, -4.6709, -7.7667, -4.2757, -7.816, 3.7046, 5.8157, 2.3823, 1.8682, -0.196, -1.472, -0.8689, 0.3781, 1.9975, -1.9632, -4.4064, -6.6194, -8.076, -1.0936, -7.6136, -7.0535, -5.4461, -4.4653, -2.5301, -2.27, 1.2048, 3.9312, 0.1224, 1.0012, 3.9693, 6.076, 5.5556, 2.457, 9.4711, 9.1799, 8.5784, 19.9262, 54.2645, 57.2127, 49.7619, 42.0804, 33.2518, 46.9641, 49.2611, 40.5728, 43.6965, 44.8441, 36.1798, 47.9821, 57.3363, 88.1505, 49.3048, 9.7917, 14.6931, 28.7821], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 88.0, 88.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 40.0, 40.0, 40.0, 40.0, 36.0, -24.0, -24.0, -24.0, -24.0, 60.0, 64.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 12.0, -48.0, -48.0, -48.0, -40.0, -100.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3497, 1.522, 2.4077, 2.8208, 2.5535, 3.5939, 4.0269, 2.5646, 1.8997, 1.7428, 2.7192, 2.5822, 3.1853, 3.4834, 3.0947, 4.2787, 5.4936, 9.0765, 6.0458, 4.631, 3.4606, 2.5522, 1.9587, 4.1855, 3.8977, 5.205, 3.2623, 4.2634, 3.3622, 4.0961, 3.5405, 3.6359, 4.5549, 3.3044, 2.1354, 3.1463, 0.7095, -0.1601, -0.4386, -0.4536, 2.0304, 0.4846, 1.1138, 1.954, 0.274, 0.8697, 0.7876, 0.2469, 1.2107, 2.1223, 2.4075, 1.3122, 1.3852, 10.6116, 6.4856, 5.8078, -1.6773, 1.2483, 1.303, 4.1785, 2.3208, 2.8959, 0.7485, -0.0776, 0.0274, -0.6755, -1.1045, -0.2214, -0.9881, -2.4441, -3.2386, -2.6416, -2.7249, -1.3475, -1.4732, -2.4315, 0.3522, 0.3333, -0.4863, -1.048, -1.9436, -1.4452, -1.708, -2.403, -1.7766, -2.3602, -2.9295, -2.7015, -3.5334, -1.6071, -1.495, -1.1806, -1.0938, -1.1943, -1.3479, -0.8484, 0.3073, 0.7212, -0.493, -0.8731, -0.638, 0.5943, -0.4294, 0.3979, 3.1947, 3.3719, 3.0929, 7.5078, 20.8326, 22.7853, 21.5336, 18.8604, 13.4242, 18.1132, 19.3261, 17.4995, 17.0798, 18.4747, 18.22, 22.3098, 24.755, 45.045, 45.5111, 22.9464, 23.5416, 27.664], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.721245, 120.788972, 66.824019, 45.016126, 33.182266, 25.762493, 20.680454, 16.986028, 14.194069, 12.014079, 10.273236, 8.856961, 7.690796, 6.723009, 5.928935, 5.248694, 4.66314, 4.162376, 3.733365, 3.358536, 3.036429, 2.759721, 2.508144, 2.275078, 2.05972, 1.870009, 1.700287, 1.553193, 1.426828, 1.314845, 1.223127, 1.1542, 1.12288, 1.09733, 1.066762, 1.024537, 0.971117, 0.907777, 0.853039, 0.803375, 0.766812, 0.72907, 0.698003, 0.669224, 0.647077, 0.627256, 0.609148, 0.598133, 0.584055, 0.562694, 0.541677, 0.510109, 0.467404, 0.417945, 0.367286, 0.330756, 0.298491, 0.273774, 0.26037, 0.246812, 0.236952, 0.229726, 0.221269, 0.215166, 0.214449, 0.217802, 0.218851, 0.218626, 0.263344, 0.315535, 0.367008, 0.377422, 0.374757, 0.362931, 0.358403, 0.34973, 0.341388, 0.322114, 0.292046, 0.258354, 0.221292, 0.182308, 0.147901, 0.114623, 0.077372, 0.036609, -0.001685, -0.036115, -0.059972, -0.076396, -0.091166, -0.091491, -0.08191, -0.069402, -0.058077, -0.053026, -0.050632, -0.051384, -0.058201, -0.067455, -0.082312, -0.104251, -0.127956, -0.154913, -0.173694, -0.18597, -0.192193, -0.193789, -0.192691, -0.190108, -0.184549, -0.171789, -0.152277, -0.135894, -0.124656, -0.115613, -0.102554, -0.091446, -0.078561, -0.051167, -0.014983, 0.024227, 0.085148, 0.221546, 0.410996, 0.618805, 0.8131, 0.960763, 1.089848, 1.203103, 1.289129, 1.349113, 1.392929, 1.421534, 1.457647, 1.508728, 1.652803, 1.848601, 1.96956, 2.036453, 2.080063], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7442, 104.7532, 97.1674, 86.7371, 76.0261, 65.9734, 56.9148, 48.9291, 41.9821, 35.9885, 30.8454, 26.4477, 22.6963, 19.5017, 16.7871, 14.4794, 12.5162, 10.8454, 9.423, 8.2101, 7.1754, 6.2922, 5.5354, 4.8834, 4.3186, 3.8289, 3.4032, 3.0332, 2.7119, 2.4325, 2.1906, 1.9833, 1.8112, 1.6685, 1.5481, 1.4434, 1.3489, 1.2607, 1.1792, 1.104, 1.0366, 0.9751, 0.9197, 0.8696, 0.8251, 0.7855, 0.7502, 0.7198, 0.6927, 0.6667, 0.6417, 0.6154, 0.5858, 0.5522, 0.5152, 0.4783, 0.4424, 0.4086, 0.379, 0.3526, 0.3294, 0.3095, 0.2918, 0.2765, 0.2641, 0.2548, 0.2476, 0.2418, 0.2461, 0.26, 0.2814, 0.3006, 0.3154, 0.3249, 0.3316, 0.3353, 0.3365, 0.3336, 0.3253, 0.3119, 0.2938, 0.2715, 0.2468, 0.2203, 0.1917, 0.1607, 0.1282, 0.0954, 0.0643, 0.0362, 0.0107, -0.0097, -0.0242, -0.0332, -0.0382, -0.0412, -0.0431, -0.0447, -0.0474, -0.0514, -0.0576, -0.0669, -0.0791, -0.0943, -0.1102, -0.1253, -0.1387, -0.1497, -0.1583, -0.1647, -0.1686, -0.1693, -0.1659, -0.1599, -0.1528, -0.1454, -0.1368, -0.1277, -0.1179, -0.1046, -0.0866, -0.0645, -0.0345, 0.0167, 0.0955, 0.2002, 0.3228, 0.4504, 0.5783, 0.7032, 0.8204, 0.9262, 1.0195, 1.0999, 1.1715, 1.2389, 1.3217, 1.4271, 1.5356, 1.6357, 1.7246], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6258, 10.7732, 13.0524, 15.5943, 15.9045, 15.2624, 14.0157, 13.0627, 12.7066, 12.598, 11.3297, 10.7487, 11.6606, 12.9697, 17.6241, 19.9547, 20.4177, 19.3991, 17.6693, 15.8997, 16.3739, 15.6665, 16.5189, 14.575, 13.2297, 10.543, 9.8388, 8.91, 7.2713, 8.3588, 9.0598, 8.2209, 9.0939, 7.5842, 5.0794, 2.2954, -0.5839, -0.3052, -1.6256, -1.9998, -2.0534, -2.4874, -1.7814, -1.8152, -0.7825, 1.5616, 3.7338, 6.6516, 7.4811, 8.8822, 18.2188, 20.7546, 23.6361, 18.5001, 15.6857, 13.8891, 14.1109, 12.2395, 11.3252, 8.5793, 4.8709, -0.6092, -3.851, -6.2899, -8.1432, -10.3924, -13.1107, -13.6863, -13.9971, -14.0825, -12.9931, -10.9274, -10.5296, -6.7142, -2.8785, -0.8351, 0.777, 1.7184, 2.5638, 2.7607, 2.5259, 1.8822, 0.1861, -2.0101, -5.203, -8.4574, -8.8666, -10.0538, -10.3534, -10.3204, -9.863, -8.6744, -7.2734, -4.4194, -0.7775, 0.7739, 2.1852, 3.0975, 4.7092, 5.3441, 5.5711, 8.1911, 10.4999, 11.9529, 16.6879, 32.9521, 49.731, 62.9294, 71.4494, 73.6272, 79.9922, 85.2132, 85.1222, 84.491, 83.866, 78.6559, 72.9718, 70.5696, 81.3004, 85.8426, 77.8215, 70.2193, 67.34], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.79, 5.38, 10.87, -21.52, 4.23, 13.85, 11.11, 25.0, 3.23, 14.29, 11.11, 18.42, 16.22, 28.39, 34.83, 51.26, 12.1, 19.48, 26.19, 32.95, 27.78, 38.0, 47.26, 23.89, 19.66, 16.88, 25.29, 22.09, 23.02, 9.77, 31.11, 39.81, 42.86, 57.68, 31.25, 15.74, 5.82, 10.37, 11.51, 23.94, 18.12, 25.1, 11.48, 15.33, 14.26, 13.09, 4.49, -16.6, 9.71, 10.96, 11.71, 25.32, 11.24, -9.97, -9.68, -20.57, 13.07, -5.88, 3.16, 3.47, -3.81, -0.85, -7.6, -3.8, 8.09, 5.33, 27.34, 25.38, 27.0, 58.62, 25.05, 28.99, -7.25, -0.45, 4.91, 11.63, 5.29, 9.04, 0.4, -4.38, -3.29, -1.6, -2.67, -36.9, -27.16, -29.2, 2.15, -14.78, -14.35, -28.75, -17.56, -31.72, 13.51, 22.38, 9.14, 6.96, -0.68, -5.42, -3.23, 1.43, 7.69, -7.55, -15.79, -26.92, -30.91, -3.73, -36.22, -32.98, -27.17, -23.17, -14.29, -12.75, 6.1, 20.78, 0.56, 4.65, 19.5, 27.27, 23.76, 12.66, 36.15, 35.54, 32.41, 53.64, 76.88, 78.0, 68.98, 54.27, 36.76, 45.94, 47.28, 39.81, 42.65, 43.79, 40.15, 47.14, 52.05, 64.74, 56.8, 8.41, 12.33, 22.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1632, 0.2578, 0.1073, 0.641, 0.7326, 0.6152, 0.5526, 0.9217, 0.4998, 0.2769, 0.1995, 0.1078, 0.1429, 0.8483, 0.2286, 0.3916, 1.0992, 2.8987, 3.9488, 1.0559, 2.2051, 2.6664, 1.5281, 2.61, 4.9951, 2.4197, 1.0011, 0.1638, 0.9673, 0.911, 1.6961, 1.8703, 1.7104, 2.0025, 3.4267, 7.0774, 6.3314, 4.0161, 1.1733, 0.6731, -0.0098, 1.8107, 1.389, 2.8728, 2.7754, 1.766, 1.9896, 2.6313, 1.8642, 1.9043, 4.0578, 2.5457, 0.7346, 1.2099, 1.7935, -0.8296, -0.7046, -0.9234, 2.8142, 1.7079, 1.7117, 1.8063, 3.0218, 1.0774, 0.8322, 0.4591, 0.7652, 1.6599, 1.6379, 1.3258, 0.5821, 9.9142, 15.8656, 5.0186, -1.2275, 2.4492, 0.1628, 3.2366, 2.7351, 2.7812, 1.0473, -0.778, -0.0865, 0.4931, -0.4837, 0.1201, -0.0209, -0.4548, -1.2582, -0.9815, -0.5987, 0.5819, 2.9176, 0.685, 3.0891, 3.0705, 2.2784, 1.3916, 1.2829, 0.6699, -0.1951, -0.188, -0.3275, -0.5094, -1.0396, -0.8079, -1.0321, 1.5757, 0.6992, 0.523, 0.6978, 0.5565, 0.9275, 1.7168, 1.6309, 1.7722, 2.0873, 0.5347, 0.0009, 1.075, 1.3442, 0.8611, 3.7876, 4.6813, 4.2204, 6.4868, 15.9147, 27.5443, 14.8905, 14.2603, 4.9875, 7.3245, 10.298, 10.1575, 4.4094, 6.5518, 8.8594, 8.273, 9.5862, 32.5335, 27.343, 25.4511, 5.4867, 8.66], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.605, -0.4491, -0.5553, -0.2425, 0.2466, -0.0475, 0.0666, 0.1265, -0.0303, -0.0323, -0.5074, -0.5549, -0.2989, -0.4329, 0.0077, -0.0944, 0.3924, 0.6456, -0.2481, 0.3932, 0.438, 1.0759, 0.8213, 0.6661, -0.0413, 0.1666, -0.3684, -0.8523, -0.8882, 0.16, 0.4591, 0.7216, 0.0316, 0.7655, 0.9528, 1.4226, 1.7368, 0.5474, -1.5652, -1.1982, -5.076, -1.3841, 0.5675, 0.3626, -0.8759, -1.4289, 0.7117, 0.5318, 0.8145, 0.6264, 1.3649, 0.1267, -1.6844, -0.8439, -1.3102, -2.3814, -2.3021, -1.8362, -1.5217, -0.2547, -0.2965, 0.3001, -0.8577, -1.1133, 0.4214, -0.7276, -0.1933, 0.2907, 0.7251, -0.226, -0.7415, -0.9485, 3.6337, 0.9109, -8.8952, -3.8037, -3.1234, -0.7798, -0.688, -0.7332, -1.3717, -1.919, -1.7296, -1.2869, -2.0811, -1.7512, -1.4815, -2.3261, -2.4596, -2.631, -1.666, -1.3587, 0.0067, -1.6923, -0.6466, 0.4022, 0.5319, -0.355, -1.1914, -1.0282, -1.0684, -1.886, -1.1523, -1.7708, -2.3981, -2.1663, -2.342, -1.8689, -0.2711, -0.4958, -0.4181, -0.2682, -0.2368, -0.8545, 0.2725, 0.899, -0.3869, -0.9207, -0.4842, -0.1864, -1.1786, -1.7588, 0.1975, 1.7703, 0.7273, 1.0046, 3.7373, 13.3778, 10.5241, 7.8563, 1.6884, -0.3409, 4.9613, 3.5594, -2.3828, 1.9913, 2.4553, 1.869, 1.1445, 8.8512, 11.943, -4.4489, -3.0133, -3.04], "thermo_temp": [null, 1.8113, 0.9277, 1.8997, 1.3695, 0.7069, 0.6627, 0.7069, 1.237, 0.486, 1.1928, 0.4418, 0.4418, 0.7069, 0.6627, 0.8836, 0.486, 0.6627, 0.486, 0.7952, 0.5301, 0.3092, 0.7069, 0.6627, 0.4418, 1.2812, 0.2209, 0.486, 0.8836, 2.5182, 4.1969, 0.6627, 1.7671, 1.5904, 0.7069, 1.9438, 5.0363, 2.2531, 1.3695, 1.0161, 1.8555, 0.751, 1.2812, 1.1486, 1.6788, 1.3695, 2.474, 5.6548, 4.5946, 3.4687, 2.7385, 1.8713, 5.0662, 3.1949, 0.8215, 2.5103, 3.6513, 3.1949, 1.278, 2.0995, 1.0497, 1.278, 3.2405, 2.419, 2.419, 2.0539, 3.1036, 1.5518, 1.5974, 0.9128, 4.3359, 1.9626, 2.0082, 1.5062, 3.8795, 2.1908, 0.4108, 1.3692, 0.9585, 1.3692, 0.9128, 1.5518, 1.3236, 10.9539, 12.2319, 4.1077, 12.2319, 6.4354, 3.2862, 4.3359, 3.4231, 3.5144, 2.419, 1.141, 1.6431, 1.78, 1.5974, 1.8713, 1.4605, 1.8713, 1.2014, 1.6495, 1.0673, 1.9406, 2.9109, 2.3773, 3.9783, 2.6683, 1.7466, 1.7466, 2.4743, 1.698, 0.8733, 1.698, 0.8248, 1.2614, 1.3584, 1.3584, 1.3099, 3.4446, 0.9703, 1.0188, 1.1159, 0.8248, 1.1644, 2.5713, 1.601, 0.8733, 2.4743, 1.4555, 0.5337, 1.504, 2.5228, 2.6198, 3.6872, 2.9109, 3.4931, 5.4822, 13.2447, 14.1665, 4.3664, 6.404, 5.8219, 7.6654, 5.5308, 6.5981, 6.7922, 4.5605, 6.404, 6.404, 8.4417, 27.3695, 15.4, 29.9, 8.5, 11.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9808, 1.0193, 0.9143, 0.8284, 0.8063, 0.7802, 0.799, 0.7421, 0.7277, 0.6837, 0.704, 0.6724, 0.6063, 0.6246, 0.6315, 0.597, 0.7214, 0.6304, 0.6042, 0.655, 0.9937, 1.5761, 1.4101, 1.475, 1.496, 1.3525, 1.46, 2.1102, 2.1362, 1.9968, 1.8185, 1.8252, 1.6299, 1.5665, 1.4905, 1.5248, 1.4965, 1.6743, 2.398, 2.7974, 2.9194, 2.8865, 2.7019, 3.1318, 3.1433, 2.7211, 2.6828, 2.8589, 2.92, 2.6214, 2.5265, 2.258, 2.0798, 2.2909, 2.3142, 2.3332, 2.2824, 2.4317, 2.2718, 2.1491, 1.9244, 2.3628, 2.29, 2.2388, 2.1056, 2.4281, 2.385, 2.026, 1.9066, 1.7342, 1.6679, 1.5306, 1.5344, 1.4961, 3.2157, 4.855, 4.7191, 6.0851, 6.1488, 5.6283, 5.3933, 5.0351, 4.7586, 4.3332, 3.7528, 3.3692, 3.0803, 2.8107, 2.6399, 2.4254, 2.3247, 2.1205, 2.0348, 1.8589, 1.8738, 2.0623, 2.1196, 2.4575, 2.4959, 2.3596, 2.2482, 2.2893, 2.1818, 1.9439, 1.8992, 1.7038, 1.6234, 1.5752, 1.5358, 1.4947, 1.8492, 1.6894, 1.5675, 1.4854, 1.3653, 1.3288, 1.5547, 1.5631, 1.4377, 1.6262, 1.5951, 1.4021, 1.4207, 1.6211, 1.8026, 2.1453, 2.2845, 2.5042, 3.0457, 4.9001, 6.5849, 6.1815, 6.222, 6.1492, 6.4249, 6.2623, 6.3234, 6.4086, 6.0726, 6.1329, 6.1822, 6.593, 10.3705, 11.285, 14.6695, 13.5478, 13.2118], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9333, 1.0681, 1.0669, 0.9793, 1.0407, 1.0493, 1.0591, 1.0711, 1.0201, 0.9951, 1.1129, 1.0293, 1.085, 1.0718, 1.135, 1.1139, 0.9875, 1.0592, 1.06, 1.106, 1.1075, 1.1051, 1.0907, 1.0976, 1.0621, 1.0466, 1.0303, 1.0749, 1.0738, 1.0812, 1.1015, 1.1059, 1.1191, 1.1207, 1.1308, 1.0902, 1.0416, 1.0409, 0.9368, 1.0593, 1.1166, 1.0845, 1.0391, 1.0181, 1.0854, 1.0643, 1.0616, 1.0305, 1.0259, 1.0239, 1.0321, 1.0533, 1.161, 0.9985, 0.926, 0.9266, 0.9851, 1.0389, 0.965, 0.9907, 0.942, 0.9395, 0.9714, 0.9642, 1.0525, 1.0437, 1.1005, 1.1188, 1.1091, 1.1012, 1.1916, 1.103, 0.9112, 0.9832, 1.0115, 1.0512, 1.0248, 1.0445, 1.0214, 0.9987, 0.9894, 1.006, 0.998, 0.984, 0.8777, 0.8961, 1.1129, 0.9668, 0.9738, 0.8985, 0.947, 0.8707, 0.9532, 1.0334, 1.0419, 1.0028, 1.0039, 0.9977, 0.9877, 0.992, 1.0294, 1.0107, 0.9454, 0.9299, 0.8509, 0.9431, 0.9565, 0.8842, 0.8739, 0.9185, 0.9641, 0.9314, 0.9929, 1.0862, 0.9909, 1.0023, 1.0656, 1.0744, 1.0462, 1.0023, 1.0324, 1.1144, 1.0756, 1.0959, 1.1661, 1.3576, 1.3083, 1.2483, 1.207, 1.1838, 1.245, 1.2187, 1.1585, 1.216, 1.1963, 1.1757, 1.1829, 1.2093, 1.2277, 1.0028, 1.0217, 1.0372], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0767, 0.9857, 0.948, 1.1245, 1.0498, 0.9417, 0.9545, 0.9716, 1.0402, 0.9852, 0.9785, 0.878, 0.94, 0.9538, 0.85, 0.6962, 0.7072, 0.8972, 0.8171, 0.8071, 0.8441, 0.7702, 0.6884, 0.8103, 0.8759, 0.9391, 0.884, 0.8918, 0.8836, 0.9585, 1.0038, 0.855, 0.8375, 0.7245, 0.7384, 0.8544, 1.0199, 0.96, 0.9473, 0.8726, 0.9022, 0.8597, 0.8944, 0.9272, 0.9178, 0.9154, 0.973, 1.0884, 0.9969, 0.9748, 0.9451, 0.9095, 0.8658, 1.0193, 1.0145, 1.0902, 0.9567, 0.9657, 0.9742, 0.9922, 0.9364, 1.0, 1.1038, 1.0654, 0.9869, 0.9681, 0.9726, 0.8665, 0.8872, 0.5966, 0.6103, 0.8369, 0.9129, 0.8644, 0.9246, 0.8374, 0.8507, 0.8507, 0.8887, 0.9361, 0.9321, 0.9231, 0.9306, 1.0913, 1.2502, 1.0563, 1.0389, 1.1603, 1.0807, 1.1796, 1.0727, 1.1749, 0.9788, 0.8947, 0.9371, 0.9811, 0.9491, 0.9914, 1.0159, 0.9969, 0.9667, 0.9858, 1.0264, 1.0737, 1.1931, 0.9982, 1.1615, 1.1915, 1.156, 1.1271, 1.1051, 1.0245, 0.9598, 0.931, 0.9091, 0.9662, 0.9485, 0.8791, 0.8505, 0.9863, 0.8057, 0.7636, 0.7955, 0.7242, 0.5135, 0.3774, 0.592, 0.6215, 0.7383, 0.6936, 0.6536, 0.686, 0.7628, 0.7326, 0.7466, 0.7623, 0.7438, 0.6233, 0.7436, 0.8834, 0.9473, 0.9251], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 53139.96, 40461.76, 52889.48, 134063.14, 121979.75, 74115.03, 86701.69, 55962.51, 47967.87, 35037.87, -3593.65, 20094.56, 6507.26, 42372.28, 36319.1, 53112.59, 200427.92, 2105503.05, 317041.68, 295909.48, 524008.5, 630288.08, 504506.46, 1468277.52, 2488892.03, 761257.03, 463246.25, 369853.64, 827669.49, 697673.33, 941535.78, 963548.43, 774052.62, 1358526.13, 2293924.4, 13004808.41, 7510585.69, 5147141.82, 4109663.59, 3292015.05, 2606756.67, 3137683.21, 2673298.88, 2877939.61, 2011090.87, 2136187.19, 1727914.32, 1950304.54, 1617409.81, 1449297.41, 2337442.02, 1616834.88, 1233091.06, 1296981.99, 15530.13, -168812.23, -153616.14, -95320.23, 2407298.44, 1810023.81, 1801446.6, 1808712.01, 585088.63, 645365.56, 555530.87, 388675.36, 450182.5, 553077.62, 515165.83, 54106.59, 87705.29, 38380002.09, 952762.97, -1324768.08, -13091908.47, -4572440.01, -3886955.23, 2524130.22, -183288.3, 669077.39, -700951.35, -906096.95, -577354.64, -621408.22, -576707.76, -258789.48, -449150.91, -1192041.25, -1474927.22, -1075164.01, -895798.88, -314602.15, -415442.35, -721564.09, 2154936.86, 1818086.5, 1279629.47, 965837.78, 530971.42, 510600.05, 386776.2, 182002.59, 170165.31, -56709.87, -210119.23, -117639.62, -262610.57, 380000.55, 319904.23, 299751.89, 251454.07, 202845.43, 158751.6, 219125.04, 499451.39, 512943.28, 138940.34, 57703.47, 65066.14, 257033.89, 33540.84, 234926.27, 2183370.79, 1937819.16, 1492541.15, 6448788.88, 53315851.6, 55090427.16, 45026342.95, 33010237.36, 20655313.44, 22114529.13, 20711709.86, 15288487.41, 12964251.79, 12406156.64, 11034697.28, 18513321.71, 20184283.09, 230551596.2, 200462817.75, 143991467.95, 126734035.88, 119875303.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1226, 0.1204, -0.0442, -0.4341, 0.1502, -0.0806, 0.1358, 0.1336, 0.5081, 0.9708, 2.4088, 0.1977, 0.3225, 1.1343, 1.448, 1.0017, 1.9405, 1.6998, 0.1844, -0.4694, -0.5953, 0.4871, 0.3744, 0.9852, 1.3066, 0.9863, 2.0852, 3.2935, 5.5334, 2.4596, 1.0431, -0.3182, -1.1595, -1.2724, 1.0642, 0.885, 2.291, 0.5554, 1.7626, 1.2302, 2.1299, 1.6081, 1.7629, 2.685, 1.4115, 0.3401, 1.4629, -0.7472, -1.2952, -1.1639, -0.9071, 1.8085, 0.4302, 0.2396, 1.2004, -0.3252, 0.4051, 0.4073, -0.1814, 0.4804, 1.2403, 1.4366, 0.477, 0.9767, 7.8526, 2.0242, 1.262, -5.3366, -2.411, -2.4544, 0.3104, -1.5564, -1.0075, -3.1675, -4.0005, -3.4254, -3.7814, -3.9491, -3.1036, -3.6867, -4.903, -5.3056, -4.5879, -4.4503, -2.803, -0.2506, -0.4043, 1.2036, 1.1273, 0.3438, -0.0668, -1.0254, -0.2679, -0.585, -1.341, -1.1641, -1.9932, -2.6959, -2.1871, -2.7653, -0.8284, -0.8915, -0.6998, -0.7471, -0.8527, -1.0067, -0.564, 0.5519, 1.0528, -0.0327, -0.4524, -0.0788, 1.1814, 0.1783, 0.9788, 3.0492, 2.7059, 2.2875, 5.629, 15.1574, 12.7414, 10.8432, 7.6594, 1.8933, 6.0984, 6.871, 4.7848, 4.1857, 5.3961, 5.1123, 9.7298, 12.614, 27.7033, 27.8343, 4.6269, 5.141, 9.4454], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -268077.1964, -251438.9803, -272365.5628, -256166.3696, -338449.6224, -304624.4022, -78898.3493, 36814.9179, 7729.5953, 48234.6361, -145197.6383, -261404.9997, -358133.0365, -459326.6674, -351866.4472, -329945.7588, -406121.3262, -423273.0285, -291062.1957, -135417.7197, 1201369.2716, 513995.2669, 125172.7251, -45270.7664, -618222.0771, -925115.2448, -760149.7521, -2147096.3411, -4286663.3395, -5321876.5806, -5172087.2729, -3886194.4875, -2902248.5934, -2158571.623, -1597413.2861, -1167599.693, 198987.4823, 1723992.5254, 5464747.5836, 4468380.2422, 1909995.9063, 689748.141, -275694.8637, -50181.6529, 521909.0423, 620965.74, 904670.9957, 728123.1311, 1125043.2501, 745894.6906, 566261.5077, 274944.2046, 21071.7602, -1541928.0551, -2493058.4834, -2623547.2783, -2208145.8941, -2929150.2466, -3080830.689, -2900115.6174, -2385150.5717, -1265976.4544, -980592.0049, -716327.0179, -135486.3762, -607631.1932, -453027.5956, -335797.4279, -156256.358, 203355.3375, 491974.9357, 605433.7499, 226064.422, 380654.1821, 6890759.1126, -8522475.7427, -15214224.8984, -15721570.9763, -14966400.7862, -12640517.6409, -9220675.0694, -8701263.4507, -8483156.0418, -8945972.5981, -9106127.7259, -8551634.9075, -8319222.9448, -7452490.4623, -6110572.6899, -5059434.2179, -4752688.1331, -4468909.2289, -3399527.2207, -2330352.6932, -1035383.6183, -1805807.9972, -2010881.9962, -1128704.9871, -834660.5693, -1304952.8725, -1629273.4881, -2059252.2, -2141515.3976, -1980484.5418, -1820366.3216, -1678622.8097, -1785967.0545, -1873484.7487, -1693453.9215, -1586198.5903, -1310088.5018, -1184732.8176, -928006.948, -749550.2442, -688346.6922, -759759.4984, -791843.3015, -593634.07, -674973.2409, -1043274.8862, -1235742.0211, -1230798.401, -898194.1992, -758996.0971, -200000.4624, 793410.2997, 366041.2427, -271689.4149, 1025973.1123, 9499796.7268, 3710123.9668, -354637.4708, -6562796.1524, -10900389.3957, -10429247.4396, -11149180.1162, -13561970.8607, -12350887.3233, -10918500.9938, -12267647.4591, -8671706.4577, -3734884.8246, 9588397.9189, 16696660.2473, 16429913.1867, 16621142.7284, 18504611.4918], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.43, 54.76, 52.21, 34.29, 43.57, 52.85, 54.38, 54.41, 47.52, 52.45, 54.48, 59.65, 61.39, 61.35, 73.37, 84.12, 58.64, 57.8, 60.86, 65.03, 64.05, 73.05, 84.59, 74.64, 72.3, 69.28, 70.86, 71.54, 72.26, 70.51, 75.48, 78.18, 79.57, 84.56, 76.34, 68.59, 58.55, 62.13, 61.14, 64.3, 63.45, 64.04, 60.52, 60.43, 62.88, 62.72, 58.28, 37.54, 58.52, 65.89, 67.4, 72.72, 71.78, 66.24, 62.42, 60.39, 70.48, 65.98, 66.23, 64.78, 58.54, 54.53, 43.3, 45.3, 49.27, 49.5, 58.28, 55.49, 54.86, 79.13, 89.76, 74.52, 69.27, 71.8, 71.59, 74.44, 70.73, 72.48, 70.82, 69.76, 69.92, 71.23, 71.21, 66.03, 43.08, 54.02, 56.68, 48.01, 53.02, 41.67, 56.1, 42.46, 55.7, 62.7, 57.4, 53.2, 52.78, 49.53, 51.35, 55.02, 65.43, 60.79, 56.69, 55.03, 44.45, 52.59, 39.14, 23.47, 30.35, 32.22, 39.05, 47.27, 57.01, 66.71, 59.68, 62.42, 68.11, 68.44, 68.84, 57.25, 66.77, 76.14, 63.82, 74.13, 86.6, 92.5, 81.34, 70.4, 65.76, 67.76, 70.04, 64.82, 63.12, 64.92, 67.28, 69.02, 71.76, 81.47, 81.26, 74.42, 72.54, 78.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.7323, -50.5383, -46.3087, -62.8772, -13.4371, 26.4348, -30.7018, -2.7273, 53.7662, 75.1912, -50.1761, 340.0, -76.3158, -3.9702, 227.2097, 688.2709, 952.3214, 38.897, 250.0, 338.652, 70.6751, 2123.053, 3193.0743, 1335.291, 656.8905, 84.9057, 4222.2222, 381.3953, 80.1907, -61.9574, -72.1195, 283.5946, 169.5145, 545.2493, 979.11, -5.8156, -90.0949, -68.4274, 53.9216, 21.243, -60.2185, 46.3231, -44.4738, -12.0565, 6.9385, -14.7644, -83.9771, -92.1806, -16.3459, -66.0616, -44.8472, -31.9231, 4.0643, -37.1429, 10.5008, -59.0976, 231.2864, -38.5603, 14.8549, -45.9572, 384.973, -14.2946, -95.0431, -54.7469, 12.3576, 6.5331, -63.2563, 72.2237, 15.836, 2457.71, 789.6435, 1650.6942, 454.0835, 813.7378, 10.363, 917.6127, 2385.7276, 776.828, 247.5448, 63.3592, 86.511, -14.2758, 6.6376, -93.3333, -95.1827, -81.1562, -41.1314, -87.3897, -62.4492, -83.931, -41.5609, -69.3359, 68.8092, 69.8096, 6.8989, -35.0755, 20.7133, -39.8498, -60.896, -69.499, -89.6513, -16.6658, -30.3624, -55.5923, -72.2574, -21.3565, -88.0582, -77.9771, -68.5656, -61.2572, -73.2705, 16.4268, 94.8761, 51.3147, 127.4906, -50.4099, -65.2148, 11.5359, -12.037, -19.8271, 509.1242, 419.4862, 412.6776, 1273.4662, 4532.2478, 2578.1042, 453.1786, 605.144, 535.0612, 723.1422, 2064.3538, 836.3661, 293.9939, 213.7945, 183.1471, 152.6858, 107.7354, 733.5292, -43.6356, -75.0497, 36.7408, 7.2937], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.52, 7.55, 7.76, 6.69, 6.19, 5.93, 5.92, 5.75, 6.23, 10.84, 13.77, 13.76, 14.18, 14.17, 14.32, 14.53, 14.57, 16.06, 16.36, 16.34, 16.99, 16.97, 16.92, 16.93, 16.89, 17.51, 18.0, 22.07, 25.52, 24.91, 23.92, 24.25, 24.1, 25.95, 25.89, 26.15, 27.15, 26.62, 26.48, 26.6, 26.42, 26.4, 26.49, 27.04, 27.39, 27.23, 28.21, 23.93, 21.6, 21.05, 23.36, 23.76, 23.8, 22.09, 22.94, 22.33, 21.21, 20.72, 20.82, 20.63, 20.56, 20.89, 20.49, 37.89, 40.3, 40.28, 48.76, 50.04, 50.04, 51.02, 50.48, 50.18, 50.82, 50.74, 50.46, 50.4, 50.4, 50.46, 50.45, 50.57, 50.57, 50.57, 50.57, 37.92, 35.99, 36.07, 24.7, 21.81, 22.02, 19.05, 18.35, 18.21, 16.47, 16.41, 16.23, 16.52, 16.83, 16.53, 16.66, 18.03, 17.91, 17.72, 17.71, 16.75, 16.75, 16.5, 13.08, 13.16, 13.86, 13.85, 13.4, 14.29, 14.79, 14.82, 17.9, 17.36, 16.85, 21.95, 42.62, 42.41, 42.84, 44.07, 47.71, 48.83, 48.67, 49.26, 49.35, 49.36, 48.69, 49.42, 49.53, 63.0, 62.24, 79.92, 79.66, 79.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6021, 0.5471, 0.397, 0.5369, 0.4336, 0.523, 0.5216, 0.6748, 0.8792, 1.5313, 0.7668, 0.7983, 1.0135, 1.0641, 0.9315, 1.1522, 1.1033, 0.7006, 0.5432, 0.5196, 0.7722, 0.7419, 0.88, 0.9472, 0.8493, 1.1145, 1.3296, 1.8557, 1.1217, 0.8163, 0.6043, 0.4704, 0.408, 0.766, 0.7347, 0.9302, 0.637, 0.8028, 0.7222, 0.8488, 0.7646, 0.7844, 0.9001, 0.691, 0.5301, 0.6949, 0.3636, 0.2661, 0.2791, 0.3276, 0.7377, 0.532, 0.6501, 0.7933, 0.5497, 0.6445, 0.6428, 0.5457, 0.6443, 0.7499, 0.7679, 0.5944, 0.6159, 1.7936, 1.0401, 0.9116, 0.1509, 0.4558, 0.4638, 0.7156, 0.5401, 0.5907, 0.3979, 0.3268, 0.3937, 0.3672, 0.3592, 0.4553, 0.3985, 0.2749, 0.239, 0.3324, 0.3544, 0.5259, 0.5014, 0.3967, 0.715, 0.6893, 0.5868, 0.5131, 0.3945, 0.4427, 0.4052, 0.3172, 0.3475, 0.2448, 0.1479, 0.2343, 0.1468, 0.4512, 0.4478, 0.4792, 0.4736, 0.4535, 0.4272, 0.5012, 0.6643, 0.6987, 0.4666, 0.3856, 0.4322, 0.6454, 0.4647, 0.5992, 0.9964, 0.9534, 0.8546, 1.3678, 2.5444, 2.2048, 1.9018, 1.4881, 0.9247, 1.2247, 1.2378, 1.0254, 0.9466, 1.0193, 0.9717, 1.2704, 1.3992, 2.2645, 2.0418, 0.7898, 0.8206, 0.9812], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3287, 3.4254, 3.4002, 3.3476, 2.2423, 2.2382, 2.1914, 2.1581, 2.0366, 2.015, 1.9288, 1.8306, 1.6653, 1.5189, 1.2684, 2.425, 7.6106, 7.4801, 7.2628, 7.0176, 6.709, 6.3974, 6.8667, 7.2304, 6.7673, 6.2733, 5.8318, 5.1761, 4.5962, 4.1026, 4.2479, 3.7901, 5.7384, 8.3472, 15.2758, 14.6244, 14.267, 14.1186, 13.8117, 13.4394, 12.6553, 12.1159, 11.368, 10.952, 10.4425, 9.9054, 9.5172, 9.4033, 4.7474, 6.3916, 6.2045, 5.8859, 5.1621, 4.5515, 4.9491, 5.3126, 5.7952, 5.5403, 5.6564, 5.5997, 5.5757, 5.6448, 5.6558, 4.9283, 4.976, 4.8606, 5.0901, 5.1204, 4.4962, 3.7334, 18.4838, 17.8978, 17.1163, 17.4835, 17.5033, 17.2816, 16.8128, 16.5567, 16.1102, 16.0876, 16.336, 16.5138, 16.6046, 16.7547, 10.8647, 10.2667, 8.1693, 8.0818, 8.427, 8.7446, 6.6642, 6.824, 2.8007, 5.7581, 5.56, 5.4692, 5.3714, 5.3852, 5.4633, 5.52, 5.4852, 5.2908, 5.4906, 5.9604, 6.4754, 7.1388, 7.21, 7.3983, 6.0846, 5.069, 3.8193, 3.9162, 3.2691, 4.2576, 4.7625, 4.7565, 4.6838, 4.3446, 3.9761, 3.3875, 3.2553, 7.4918, 7.3521, 6.9929, 13.7648, 30.7975, 31.2486, 29.8479, 28.4663, 27.0615, 25.2497, 23.2996, 21.4761, 19.2779, 16.9123, 14.8547, 14.0232, 14.8626, 32.0683, 31.8566, 31.4355, 30.8088, 29.6592], "mkt_dynamics": [-1.156127, -1.140767, -1.150747, -0.925036, -0.812494, -0.815835, -0.7594, -1.005131, -1.090389, -1.147906, -1.196112, -1.197778, -1.146743, -1.133486, -0.92253, -0.405209, 0.054555, 0.468012, 0.781135, 0.812202, 0.798137, 0.833769, 0.678125, 0.559972, 0.384317, 0.45762, 0.402826, 0.480001, 0.881752, 1.069769, 1.330786, 1.338555, 1.217508, 1.143972, 1.085278, 1.282634, 1.403681, 1.251723, 1.064932, 0.635707, 0.298201, 0.124097, 0.162275, 0.24124, 0.297011, 0.551098, 0.802864, 1.164596, 1.30454, 1.160601, 0.820765, 0.339716, -0.055408, -0.188731, -0.24767, -0.140638, -0.130222, -0.173787, -0.191888, -0.259809, -0.250778, -0.299025, 0.01278, 0.123135, 0.133874, 0.265802, -0.177895, -0.596308, -0.847599, -1.213401, -0.949888, -0.830843, -0.577498, -0.254416, -0.323835, -0.176462, -0.181159, -0.243143, -0.172493, 0.009927, 0.298416, 0.56142, 0.643802, 0.944959, 1.123276, 1.267136, 1.03635, 0.597329, 0.141182, -0.152949, -0.119318, -0.152402, -0.246415, -0.518447, -0.666955, -0.823092, -0.862005, -0.89002, -0.943952, -1.049621, -1.009506, -1.046586, -1.049926, -0.956741, -0.876066, -0.803558, -0.287146, 0.168211, 0.399586, 0.70738, 0.469433, 0.207985, 0.019948, -0.152886, -0.245171, -0.400429, -0.628839, -0.875273, -1.121988, -1.058058, -1.026044, -0.874059, -0.670571, -0.649278, -0.447011, -0.175592, 0.25456, 0.68803, 0.892826, 0.865246, 0.633915, 0.510683, 0.484553, 0.661191, 1.006645, 1.213258, 1.488803, 1.667063, 1.667063, 1.667063, 1.62004, 1.561948, 1.30699, 1.084073, 0.930495, 0.711721, 0.629143, 0.508823, 0.389275, 0.386507, 0.467584, 0.756712, 0.934895, 0.835186, 0.74274, 0.498959], "market_activity_top_line": [34.938096, 34.851182, 34.752281, 34.707503, 34.619109, 34.501351, 34.390899, 34.257826, 34.140313, 34.028275, 33.910846, 33.797493, 33.696951, 33.60013, 33.529136, 33.513052, 33.510905, 33.581506, 33.719931, 33.73171, 33.702256, 33.637462, 33.542681, 33.541075, 33.479224, 33.454323, 33.435848, 33.549105, 33.858355, 34.797883, 34.93042, 35.036449, 35.339808, 35.646112, 35.731524, 36.196869, 36.665159, 36.485501, 36.093786, 35.901008, 35.994987, 36.052017, 36.299951, 36.774132, 37.030367, 37.592906, 38.464694, 40.346696, 40.812043, 40.608472, 39.893756, 39.252808, 38.907652, 39.000797, 39.03988, 39.473641, 39.586223, 40.027422, 40.100448, 40.480791, 40.605544, 40.830708, 41.284079, 41.238437, 40.806367, 40.85505, 40.517027, 40.048997, 39.874197, 39.737273, 39.870937, 39.865504, 39.954397, 40.672486, 40.645101, 40.73334, 40.845922, 40.67857, 40.754639, 41.13194, 41.475771, 41.424044, 41.424044, 44.497226, 45.589574, 46.146398, 43.943445, 43.307786, 43.038917, 43.291189, 43.162564, 43.138498, 42.767855, 42.568772, 42.432717, 42.258411, 42.068456, 41.963916, 41.898813, 41.746086, 41.559911, 41.422225, 41.291159, 41.252882, 41.203431, 41.093036, 41.163733, 41.76856, 41.914106, 41.810605, 41.338388, 41.185197, 41.037005, 40.807494, 40.70197, 40.555178, 40.36762, 40.20959, 40.008374, 39.941022, 39.881312, 39.841071, 39.805607, 39.76415, 39.712019, 39.691597, 39.915269, 40.348673, 40.232237, 39.921737, 39.785306, 39.947613, 39.906154, 40.051112, 41.157264, 42.027306, 42.541569, 44.339875, 50.042057, 55.019742, 58.263809, 59.418476, 57.739842, 57.241749, 57.364654, 57.364655, 57.557835, 57.830404, 58.160308, 60.152676, 62.992444, 72.256752, 79.851535, 78.026761, 76.055368, 75.386666], "market_activity_min_gap": [-2.710597, -3.372392, -3.958234, -3.553183, -3.699049, -4.067451, -4.112147, -4.489109, -4.704884, -4.652732, -4.603721, -4.512314, -4.131826, -3.740191, -3.310159, -2.43079, -1.733289, -1.464782, -1.223592, -1.091006, -0.906014, -0.795316, -0.761362, -0.596228, -0.579296, -0.422018, -0.237637, -0.069739, 0.064592, 0.418822, 0.532092, 0.654035, 0.835067, 1.124795, 1.311804, 1.532108, 1.776442, 1.819813, 1.802314, 1.763178, 1.795639, 1.798192, 1.85032, 1.907076, 1.937277, 2.129584, 2.417776, 2.955537, 3.204643, 3.280828, 3.231424, 3.078322, 2.827755, 2.788659, 2.683012, 2.686049, 2.509269, 2.444479, 2.361217, 2.517258, 2.454426, 2.395844, 2.464667, 2.439853, 2.283432, 2.287432, 2.132621, 0.520655, -1.1907, -2.238729, -0.785139, -0.341918, -0.279239, 0.295169, 0.203449, 0.161069, 0.223817, 0.548971, 0.701186, 0.798726, 0.808712, 0.660322, 0.470024, 1.173951, 1.499729, 1.860473, 1.498288, 1.472772, 1.411789, 1.646125, 1.693578, 1.800444, 1.823065, 0.671634, -0.612417, -1.485858, -2.323196, -2.116305, -2.348994, -3.534987, -4.607229, -5.024005, -5.175727, -3.971766, -3.543918, -3.587405, -2.607662, -2.217621, -2.104066, -2.020505, -2.035123, -2.04637, -2.507178, -2.732599, -2.785769, -3.264902, -4.737954, -5.211305, -5.942573, -4.680248, -3.565631, -2.936428, -2.564652, -2.285869, -2.028387, -1.619621, -1.288943, -0.977367, -0.90705, -0.999422, -1.06835, -0.874446, -0.831706, -0.562382, -0.239885, -0.000129, 0.427814, 1.18072, 2.826624, 4.409642, 5.654308, 6.600306, 7.045428, 7.660964, 8.26504, 8.587844, 8.734697, 8.923523, 8.966415, 9.366944, 9.847356, 11.374942, 12.672049, 12.581457, 12.44028, 12.463462], "market_activity": [null, null, null, null, -8.03785, -8.31525, -8.564225, -9.470163, -10.190256, -10.514053, -10.751402, -10.710751, -10.552675, -10.350063, -9.843656, -8.722578, -7.017364, -4.329657, -0.533354, 1.716373, 2.609787, 1.693068, -1.064116, -2.434458, -3.426404, -3.514202, -2.815951, -1.0131, 4.17205, 18.2212, 26.917075, 31.336962, 34.048056, 30.218278, 27.890939, 30.86367, 34.67651, 31.458405, 24.339152, 14.382901, 6.239151, 3.934375, 8.473888, 17.356794, 23.480272, 31.971511, 43.29398, 60.107665, 69.103658, 71.914029, 57.639064, 31.337882, 16.816666, 9.220633, 4.923042, 10.552196, 16.725123, 23.086986, 26.172918, 27.794084, 28.433917, 27.038234, 29.841042, 27.373571, 20.40916, 15.339205, 6.006553, -0.091224, -3.846912, -6.357006, -6.965528, -4.112589, -0.754344, 8.988353, 12.270576, 14.650488, 16.204844, 10.067547, 7.946524, 9.811262, 13.018006, 15.063803, 15.139176, 41.949263, 57.432557, 66.092253, 58.563277, 28.952638, 13.348894, 5.886397, 1.824699, 3.773074, 3.175962, -0.740769, -3.189709, -5.218705, -6.242752, -6.620976, -6.689438, -7.050419, -7.501285, -8.303542, -9.438971, -9.228636, -8.312643, -7.813821, -6.079036, 0.845182, 6.047741, 8.502271, 4.670335, -3.149657, -8.389054, -10.939677, -11.019513, -10.795757, -11.414503, -11.348827, -12.110563, -11.772582, -10.537516, -8.831283, -6.683191, -5.447171, -4.767135, -4.257143, -1.472871, 4.699314, 7.077582, 5.252166, 1.175708, -2.582521, -4.00766, -0.83043, 12.947035, 27.141792, 39.802096, 55.122023, 75.390437, 87.695218, 93.847609, 96.923805, 98.461902, 86.571201, 63.570051, 51.19995, 49.6368, 52.960675, 54.519113, 67.110331, 83.555166, 91.777583, 95.888791, 97.944396, 98.972198, 87.721924], "market_activity_raw": [null, null, null, null, -8.03785, -8.59265, -8.8132, -10.3761, -10.91035, -10.83785, -10.98875, -10.6701, -10.3946, -10.14745, -9.33725, -7.6015, -5.31215, -1.64195, 3.26295, 3.9661, 3.5032, 0.77635, -3.8213, -3.8048, -4.41835, -3.602, -2.1177, 0.78975, 9.3572, 32.27035, 35.61295, 35.75685, 36.75915, 26.3885, 25.5636, 33.8364, 38.48935, 28.2403, 17.2199, 4.42665, -1.9046, 1.6296, 13.0134, 26.2397, 29.60375, 40.46275, 54.61645, 76.92135, 78.09965, 74.7244, 43.3641, 5.0367, 2.29545, 1.6246, 0.62545, 16.18135, 22.89805, 29.44885, 29.25885, 29.41525, 29.07375, 25.64255, 32.64385, 24.9061, 13.44475, 10.26925, -3.3261, -6.189, -7.6026, -8.8671, -7.57405, -1.25965, 2.6039, 18.73105, 15.5528, 17.0304, 17.7592, 3.93025, 5.8255, 11.676, 16.22475, 17.1096, 15.21455, 68.75935, 72.91585, 74.75195, 51.0343, -0.658, -2.25485, -1.5761, -2.237, 5.72145, 2.57885, -4.6575, -5.63865, -7.2477, -7.2668, -6.9992, -6.7579, -7.4114, -7.95215, -9.1058, -10.5744, -9.0183, -7.39665, -7.315, -4.34425, 7.7694, 11.2503, 10.9568, 0.8384, -10.96965, -13.62845, -13.4903, -11.09935, -10.572, -12.03325, -11.28315, -12.8723, -11.4346, -9.30245, -7.12505, -4.5351, -4.21115, -4.0871, -3.74715, 1.3114, 10.8715, 9.45585, 3.42675, -2.90075, -6.34075, -5.4328, 2.3468, 26.7245, 41.33655, 52.4624, 70.44195, 95.65885, 100.0, 100.0, 100.0, 100.0, 74.6805, 40.5689, 38.82985, 48.07365, 56.28455, 56.07755, 79.70155, 100.0, 100.0, 100.0, 100.0, 100.0, 76.47165], "market_activity_distance": [0.043851, -0.35697, -0.766515, -1.056894, -1.346498, -1.612297, -1.671664, -1.746914, -1.845071, -1.90445, -1.939491, -1.954801, -1.830597, -1.598289, -1.517553, -1.194334, -0.941574, -0.633132, -0.104263, -0.010307, 0.006635, -0.117546, -0.295837, -0.170565, -0.181749, -0.133481, -0.083216, 0.312619, 1.183819, 3.754112, 4.030525, 4.209193, 4.868034, 5.583184, 5.610451, 6.605372, 7.564691, 6.728698, 5.355915, 4.577436, 4.501537, 4.319228, 4.626486, 5.527381, 5.842239, 6.96836, 8.828798, 13.079368, 13.651838, 12.487209, 10.037088, 7.873884, 6.54207, 6.216151, 5.730732, 6.191136, 5.946505, 6.491851, 6.149213, 6.715613, 6.479955, 6.4997, 7.095924, 6.54337, 5.063562, 4.812167, 3.810935, 2.420035, 1.733235, 1.118904, 1.054721, 0.748367, 0.667915, 2.112595, 1.791172, 1.810641, 2.003048, 1.865065, 2.030088, 2.767216, 3.304278, 2.871389, 2.515056, 9.11397, 11.133361, 12.025409, 6.736633, 5.107197, 4.331384, 4.661147, 4.18923, 3.940281, 3.122838, 2.691777, 2.280978, 1.905669, 1.324922, 0.818221, 0.452526, -0.001176, -0.274294, -0.591335, -0.831465, -0.873683, -1.046852, -1.235567, -1.204426, 0.063221, 0.344809, 0.138638, -0.852415, -1.182723, -1.460113, -1.127217, -0.821528, -0.594445, -1.003157, -1.131565, -1.300452, -1.059091, -0.94268, -0.740497, -0.698567, -0.731145, -0.725341, -0.706574, -0.180829, 0.917322, 0.70461, -0.056681, -0.442571, -0.129375, -0.233024, 0.177979, 2.745256, 4.625787, 5.880454, 9.931433, 22.182736, 32.067856, 37.569211, 38.367103, 33.154326, 30.199366, 28.610274, 26.866953, 25.529768, 24.291824, 23.126435, 25.175839, 28.571426, 42.688366, 52.582744, 46.38664, 39.995869, 35.813857], "market_activity_roc": [null, null, null, null, -0.913006, -1.003785, -1.03988, -1.295619, -1.38304, -1.371181, -1.395872, -1.343731, -1.298647, -1.258204, -1.125628, -0.841604, -0.552115, -0.055428, 0.569042, 0.652456, 0.571011, 0.166627, -0.525654, -0.565151, -0.661772, -0.54445, -0.318499, 0.023941, 1.132437, 4.016103, 4.469969, 4.433334, 4.375443, 2.437588, 2.293428, 3.312037, 3.750306, 2.354784, 1.013844, -0.817366, -1.827817, -1.188099, 0.571193, 2.432032, 2.876456, 4.274072, 5.963487, 9.714883, 10.212364, 8.021636, 3.715256, -2.711221, -4.666248, -3.958965, -2.140375, 0.562592, 1.744055, 2.632318, 2.716627, 2.551449, 2.574939, 2.006839, 2.951665, 1.871619, 0.49457, 0.059617, -1.857985, -2.884299, -2.284374, -2.735958, -1.594614, -0.458171, 0.201133, 2.353491, 1.941675, 2.17691, 2.231356, 0.014959, 0.269499, 0.97856, 1.542012, 1.832596, 1.642525, 8.181686, 9.918569, 11.400031, 6.081977, -2.673066, -5.594825, -6.187285, -1.777014, -0.390895, -0.629807, -1.668739, -1.690926, -2.040143, -1.635338, -1.420891, -1.258237, -1.212362, -1.208851, -1.29085, -1.450289, -1.181438, -0.85775, -0.794716, -0.308604, 1.250041, 1.724796, 1.746206, 0.424293, -1.396656, -2.092615, -2.399178, -1.539533, -1.529722, -1.631174, -1.465182, -1.704085, -1.514371, -1.204698, -0.916495, -0.506811, -0.442833, -0.424492, -0.375176, 0.275494, 1.469975, 1.309976, 0.57982, -0.325597, -0.993986, -0.810502, 0.324072, 3.448404, 5.206051, 6.604032, 10.708225, 21.587424, 30.914273, 36.957358, 34.006864, 15.382631, 4.038563, -1.543248, -3.456536, -0.315219, 1.028367, 1.387011, 4.860172, 9.441997, 24.945957, 37.295585, 29.71453, 20.737287, 4.331656], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.7327, 9.4056, 4.2429, 6.7625, 3.6075, 3.1265, 0.9156, -4.1118, 1.3591, -1.9854, 1.2606, 1.0925, 6.1035, 11.2957, 22.2176, 2.5113, 3.1818, 7.3595, 8.2243, 4.5364, 8.5075, 9.1065, -2.8804, -6.2403, -5.9283, 0.6168, 0.2486, 3.4481, 4.8517, 2.5495, 7.4615, 10.6267, 16.3944, -0.3255, -5.4821, -8.5818, -9.9942, -10.1437, -1.8318, -1.9083, 2.1422, -4.0455, -0.1781, -1.5583, 1.2755, -0.4026, 0.3877, 3.0747, -2.0066, -5.3444, -1.1565, -8.2476, -9.3406, -8.2252, -6.3138, 3.108, -1.579, 1.0495, 3.7782, -1.6049, 0.6111, 0.6596, -1.491, 0.8311, 3.0257, 3.2982, -0.9982, -0.2498, 18.0009, 4.1434, 2.0223, -12.322, -5.6351, -4.8057, 0.3677, -2.8447, -1.4514, -4.9499, -5.7199, -3.8306, -3.9872, -3.8022, -1.3886, -2.4774, -4.8164, -5.1622, -2.6539, -2.0314, 2.0701, 1.2654, -1.3993, 6.0326, 5.0896, 2.0796, 0.0864, -2.8285, -1.3854, -2.2233, -4.2582, -3.1444, -5.3945, -7.1712, -4.3344, -6.0445, 2.5528, 2.0564, 2.5362, 2.0074, 1.1504, 0.1737, 2.2912, 6.787, 7.1041, -0.3605, -2.5657, -1.019, 4.8629, -0.3788, 3.199, 11.7772, 10.4755, 7.6315, 16.4506, 25.8359, 23.2057, 16.1856, 6.8256, -5.5679, -0.0761, 1.078, -2.1771, -2.2594, -0.1642, 0.0657, 5.1183, 7.1745, 15.2399, 13.5633, -12.6332, -10.0908, -5.92], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.186729, 0.185341, 0.133125, -0.015682, 0.021618, -0.051603, -0.008702, 0.015763, 0.185783, 0.436592, 0.567478, 0.536311, 0.540009, 0.632669, 0.668999, 0.650312, 0.703707, 0.754097, 0.656393, 0.538198, 0.437982, 0.436621, 0.426925, 0.462048, 0.501451, 0.502484, 0.567506, 0.579941, 0.629577, 0.621267, 0.537841, 0.414005, 0.283203, 0.164724, 0.193228, 0.203156, 0.268546, 0.217646, 0.206151, 0.165217, 0.17819, 0.161089, 0.157802, 0.205999, 0.162998, 0.069652, 0.06863, -0.052088, -0.15041, -0.210653, -0.245405, -0.113686, -0.106646, -0.0609, 0.035199, 0.004094, 0.03195, 0.046043, 0.02468, 0.058897, 0.134793, 0.176776, 0.141264, 0.131226, 0.372328, 0.51772, 0.582697, 0.382808, 0.312605, 0.259665, 0.317424, 0.296506, 0.299362, 0.226366, 0.126525, 0.028384, -0.062136, -0.130049, -0.158583, -0.196107, -0.248972, -0.283163, -0.307601, -0.31802, -0.258208, -0.215637, -0.22727, -0.082249, 0.011932, 0.02863, 0.009848, -0.065744, -0.089277, -0.128781, -0.188775, -0.226365, -0.251774, -0.281197, -0.299673, -0.314353, -0.27981, -0.253891, -0.216163, -0.189983, -0.178849, -0.180045, -0.148682, -0.044261, 0.05785, 0.019556, -0.049786, -0.069076, 0.031917, 0.008719, 0.066558, 0.241356, 0.369638, 0.443823, 0.578882, 0.720803, 0.829066, 0.89744, 0.916221, 0.852405, 0.863317, 0.876895, 0.851647, 0.799667, 0.761875, 0.698238, 0.678563, 0.697809, 0.766432, 0.805281, 0.702723, 0.646837, 0.64498], "smi": [null, null, null, 0.125, 0.1534, 0.1668, 0.1742, 0.1781, 0.1809, 0.1831, 0.1923, 0.1908, 0.181, 0.163, 0.1455, 0.1335, 0.1275, 0.1235, 0.1295, 0.1305, 0.127, 0.128, 0.128, 0.131, 0.1295, 0.1335, 0.1405, 0.1555, 0.1765, 0.226, 0.2965, 0.38, 0.474, 0.561, 0.6445, 0.7135, 0.772, 0.819, 0.8365, 0.8205, 0.7955, 0.7625, 0.7285, 0.709, 0.6985, 0.695, 0.703, 0.719, 0.7525, 0.796, 0.8185, 0.8275, 0.82, 0.8135, 0.8105, 0.8115, 0.7935, 0.7715, 0.748, 0.735, 0.7445, 0.77, 0.8035, 0.8215, 0.8135, 0.801, 0.7785, 0.7405, 0.692, 0.627, 0.571, 0.5105, 0.4585, 0.433, 0.417, 0.396, 0.399, 0.416, 0.4525, 0.512, 0.5645, 0.6125, 0.6455, 0.6675, 0.699, 0.7345, 0.748, 0.7475, 0.722, 0.6875, 0.6395, 0.594, 0.553, 0.497, 0.4385, 0.377, 0.333, 0.2965, 0.267, 0.225, 0.183, 0.143, 0.113, 0.094, 0.0805, 0.066, 0.075, 0.0995, 0.1345, 0.171, 0.192, 0.202, 0.203, 0.1975, 0.1895, 0.184, 0.155, 0.1165, 0.074, 0.0385, 0.024, 0.023, 0.03, 0.038, 0.0445, 0.052, 0.0645, 0.091, 0.1115, 0.12, 0.1185, 0.118, 0.116, 0.1215, 0.158, 0.2065, 0.2585, 0.313, 0.382, 0.466, 0.5525, 0.63, 0.702, 0.765, 0.7995, 0.822, 0.829, 0.816, 0.792, 0.766, 0.7495, 0.75, 0.764, 0.7835, 0.8025, 0.8195], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.212648, -5.96361, -6.86005, -5.291396, -6.47905, -9.42717, -5.818515, -6.905148, -7.184473, -8.357496, -6.735666, -4.856079, -6.586553, -7.58954, -9.674104, -7.947127, -8.359449, -8.717188, -9.319315, -9.142058, -10.557689, -8.561803, -9.345911, -9.032382, -11.075382, -10.60902, -10.547722, -11.659575, -11.081111, -5.603148, -13.593348, -12.246198, -12.035402, -10.926493, -11.371877, -10.076596, -2.987499, -8.963798, -10.927776, -12.312966, -11.386294, -12.409266, -8.749597, -10.265921, -13.073669, -12.550892, -8.260432, -1.630655, -9.313478, -8.007409, -7.315769, -6.890709, -7.014556, -4.567115, -3.714258, -0.291887, -0.482457, 1.453012, -1.148513, -1.294044, 0.182017, -1.59843, -1.381032, -3.30264, -3.073769, -3.239086, -5.028843, -7.291943, -4.492432, -7.494075, 0.12747, -0.746248, -1.771278, 2.603975, -1.39285, -0.052635, -1.432355, -2.524301, 0.607303, 0.07665, 3.576537, 3.475497, 6.668422, 28.839311, 21.439128, 20.995276, 10.241139, 19.217014, 16.254428, 18.492489, 12.572077, 9.070611, 4.372231, 3.408371, 3.258734, 0.294201, -0.220116, -0.663034, -2.022943, -5.832528, -9.4614, -7.776036, -7.787406, -6.82252, -8.411059, -8.247427, -3.773994, -4.813943, -9.96632, -11.346223, -13.324188, -16.19555, -18.236557, -19.51786, -19.59289, -23.004055, -22.837817, -20.92983, -19.458892, -18.743922, -19.609698, -19.62168, -17.947417, -20.373721, -22.559938, -23.693928, -24.054266, -24.424305, -26.741966, -26.682408, -29.747142, -30.710546, -28.261894, -25.804775, -20.609123, -18.452076, -16.819389, -14.967736, 5.162571, 3.124584, 1.553229, -8.368214, -15.229617, -9.439956, -11.8928, -14.32209, -12.186631, -13.457105, -8.86761, -4.856645, 4.06804, 44.869817, 43.052053, 9.893306, 9.649385, 13.672705], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0e7aa195-0f61-4eba-a61c-f5c20a5d0fc7/", "share_image": "https://sharemaestro.com/terminal/0e7aa195-0f61-4eba-a61c-f5c20a5d0fc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}