{"ticker": {"uuid": "0e7b6a87-e2d0-4f1e-a393-56114a3e3d66", "symbol": "6645", "name": "Kim Forest Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 6645 fell 2.53%, moving from 13.85 to 13.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.92 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 41.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.92"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.2, "close": 13.5, "volume": 365650}, "trend_line": 13.38, "activity_lines": {"activity_5": 12.96, "activity_10": 12.854545, "activity_20": 13.268333, "activity_30": 13.326022}, "trend_signal": 0, "fair_value": 25.068299, "relative_strength": -39.924404, "rate_of_change": -0.16167391713283874, "market_dynamics": -0.20564, "expectation": {"probability": 41.3301, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 44.523808, "high": 46.142857, "low": 43.666664, "close": 45.047619, "volume": 931338}, "trend_line": 35.925204, "activity_lines": {"activity_5": 43.857143, "activity_10": 43.203463, "activity_20": 41.65067, "activity_30": 39.165937}, "trend_signal": 1, "fair_value": 31.452345, "relative_strength": 32.11129, "rate_of_change": 1.4194778664150687, "market_dynamics": 0.160652, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.095238, "high": 46.666664, "low": 44.619045, "close": 46.238094, "volume": 692942}, "trend_line": 36.434545, "activity_lines": {"activity_5": 44.850793, "activity_10": 43.771428, "activity_20": 42.30336, "activity_30": 39.831285}, "trend_signal": 1, "fair_value": 31.192191, "relative_strength": 32.511286, "rate_of_change": 1.4177817890748767, "market_dynamics": 0.138101, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.476189, "high": 48.095238, "low": 38.476189, "close": 41.857143, "volume": 1576681}, "trend_line": 36.876596, "activity_lines": {"activity_5": 44.053968, "activity_10": 43.567965, "activity_20": 42.458553, "activity_30": 40.18113}, "trend_signal": 1, "fair_value": 31.005695, "relative_strength": 21.81198, "rate_of_change": 1.2132743801246846, "market_dynamics": 0.042273, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.809525, "high": 44.42857, "low": 41.285713, "close": 42.238094, "volume": 572212}, "trend_line": 37.331345, "activity_lines": {"activity_5": 43.447618, "activity_10": 43.431168, "activity_20": 42.599113, "activity_30": 40.527033}, "trend_signal": 1, "fair_value": 30.824159, "relative_strength": 24.693514, "rate_of_change": 1.2331642540976386, "market_dynamics": -0.144806, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.666664, "high": 42.809525, "low": 40.238094, "close": 40.809525, "volume": 607664}, "trend_line": 37.749527, "activity_lines": {"activity_5": 42.406349, "activity_10": 43.008658, "activity_20": 42.553061, "activity_30": 40.751432}, "trend_signal": 1, "fair_value": 30.674263, "relative_strength": 17.249462, "rate_of_change": 1.1201900172629773, "market_dynamics": -0.379118, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.238094, "high": 43.476189, "low": 41.095238, "close": 41.333332, "volume": 447416}, "trend_line": 38.187932, "activity_lines": {"activity_5": 41.771428, "activity_10": 42.669264, "activity_20": 42.526757, "activity_30": 40.982645}, "trend_signal": 1, "fair_value": 30.542835, "relative_strength": 17.101516, "rate_of_change": 1.161352299857964, "market_dynamics": -0.700212, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.095238, "high": 43.0, "low": 38.095238, "close": 41.666664, "volume": 566858}, "trend_line": 38.554563, "activity_lines": {"activity_5": 41.495237, "activity_10": 42.44935, "activity_20": 42.507709, "activity_30": 41.207079}, "trend_signal": 1, "fair_value": 30.37879, "relative_strength": 13.837775, "rate_of_change": 0.9600703175023935, "market_dynamics": -0.836503, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.047619, "high": 43.285713, "low": 41.190475, "close": 42.380951, "volume": 816126}, "trend_line": 39.032033, "activity_lines": {"activity_5": 41.761903, "activity_10": 42.35238, "activity_20": 42.537868, "activity_30": 41.453943}, "trend_signal": 1, "fair_value": 30.252062, "relative_strength": 14.600419, "rate_of_change": 1.2384266941373365, "market_dynamics": -0.814105, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.523808, "high": 44.619045, "low": 40.952381, "close": 41.285713, "volume": 1032525}, "trend_line": 39.427407, "activity_lines": {"activity_5": 41.62857, "activity_10": 42.064068, "activity_20": 42.44263, "activity_30": 41.599342}, "trend_signal": 1, "fair_value": 30.134935, "relative_strength": 10.097357, "rate_of_change": 1.012947493665021, "market_dynamics": -0.760336, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.571426, "high": 41.904762, "low": 39.095238, "close": 40.857143, "volume": 1237058}, "trend_line": 39.845795, "activity_lines": {"activity_5": 41.415872, "activity_10": 41.726406, "activity_20": 42.298866, "activity_30": 41.691583}, "trend_signal": 1, "fair_value": 30.000957, "relative_strength": 8.676369, "rate_of_change": 1.0611603243398688, "market_dynamics": -0.696659, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.095238, "high": 45.571426, "low": 41.047619, "close": 42.714287, "volume": 1615398}, "trend_line": 40.302603, "activity_lines": {"activity_5": 41.819047, "activity_10": 41.788744, "activity_20": 42.325623, "activity_30": 41.876647}, "trend_signal": 1, "fair_value": 29.890469, "relative_strength": 11.116251, "rate_of_change": 1.1464396682259574, "market_dynamics": -0.492247, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.952381, "high": 43.285713, "low": 34.190475, "close": 34.666664, "volume": 1027095}, "trend_line": 40.478725, "activity_lines": {"activity_5": 39.447618, "activity_10": 40.430302, "activity_20": 41.567573, "activity_30": 41.513038}, "trend_signal": 0, "fair_value": 29.758613, "relative_strength": -9.542968, "rate_of_change": 0.4369990692660706, "market_dynamics": -0.736689, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.666664, "high": 35.142857, "low": 32.523808, "close": 35.142857, "volume": 1115871}, "trend_line": 40.611318, "activity_lines": {"activity_5": 37.701587, "activity_10": 39.36883, "activity_20": 40.916553, "activity_30": 41.168788}, "trend_signal": 0, "fair_value": 29.700827, "relative_strength": -10.071544, "rate_of_change": 0.3275621947084548, "market_dynamics": -0.957636, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.809525, "high": 37.0, "low": 35.238094, "close": 36.476189, "volume": 390066}, "trend_line": 40.773159, "activity_lines": {"activity_5": 36.882539, "activity_10": 38.671861, "activity_20": 40.423809, "activity_30": 40.902006}, "trend_signal": 0, "fair_value": 29.684075, "relative_strength": -4.504012, "rate_of_change": 0.39851206011093404, "market_dynamics": -1.147689, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.666664, "high": 36.761906, "low": 34.714287, "close": 35.190475, "volume": 279040}, "trend_line": 40.796825, "activity_lines": {"activity_5": 35.955554, "activity_10": 37.845886, "activity_20": 39.829251, "activity_30": 40.541832}, "trend_signal": 0, "fair_value": 29.655303, "relative_strength": -7.91627, "rate_of_change": 0.05804308662961001, "market_dynamics": -1.551803, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.190475, "high": 35.666664, "low": 33.619045, "close": 34.476189, "volume": 173635}, "trend_line": 40.739682, "activity_lines": {"activity_5": 35.168253, "activity_10": 36.992207, "activity_20": 39.190249, "activity_30": 40.134049}, "trend_signal": 0, "fair_value": 29.62296, "relative_strength": -10.724038, "rate_of_change": -0.14006727239189912, "market_dynamics": -1.611571, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.285713, "high": 35.666664, "low": 33.42857, "close": 35.380951, "volume": 362070}, "trend_line": 40.661904, "activity_lines": {"activity_5": 35.231745, "activity_10": 36.427705, "activity_20": 38.685487, "activity_30": 39.788325}, "trend_signal": 0, "fair_value": 29.618326, "relative_strength": -10.072836, "rate_of_change": -0.19091459771335997, "market_dynamics": -1.623331, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.571426, "high": 38.190475, "low": 34.952381, "close": 36.523808, "volume": 582047}, "trend_line": 40.614285, "activity_lines": {"activity_5": 35.62857, "activity_10": 36.18528, "activity_20": 38.317686, "activity_30": 39.521351}, "trend_signal": 0, "fair_value": 29.620766, "relative_strength": -7.659987, "rate_of_change": -0.1171096169033241, "market_dynamics": -1.497367, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.571426, "high": 39.809525, "low": 36.571426, "close": 39.333332, "volume": 334336}, "trend_line": 40.603174, "activity_lines": {"activity_5": 36.86984, "activity_10": 36.560172, "activity_20": 38.247391, "activity_30": 39.438709}, "trend_signal": 0, "fair_value": 29.629128, "relative_strength": -1.043106, "rate_of_change": -0.027357369457568066, "market_dynamics": -1.218858, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.476189, "high": 45.142857, "low": 39.476189, "close": 44.095238, "volume": 1272657}, "trend_line": 40.755555, "activity_lines": {"activity_5": 39.507936, "activity_10": 37.836363, "activity_20": 38.647391, "activity_30": 39.664003}, "trend_signal": 0, "fair_value": 29.680606, "relative_strength": 7.405701, "rate_of_change": 0.37529332066502563, "market_dynamics": -0.612553, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.095238, "high": 44.095238, "low": 39.714287, "close": 41.047619, "volume": 868242}, "trend_line": 40.828571, "activity_lines": {"activity_5": 40.536507, "activity_10": 38.499566, "activity_20": 38.758049, "activity_30": 39.682846}, "trend_signal": 0, "fair_value": 29.728163, "relative_strength": -1.772982, "rate_of_change": 0.17915594573548446, "market_dynamics": -0.165819, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.047619, "high": 42.571426, "low": 39.857143, "close": 40.095238, "volume": 443971}, "trend_line": 40.577777, "activity_lines": {"activity_5": 40.809523, "activity_10": 39.019913, "activity_20": 38.797051, "activity_30": 39.635534}, "trend_signal": 0, "fair_value": 29.762059, "relative_strength": -4.283275, "rate_of_change": -0.6142610281412962, "market_dynamics": 0.121353, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.571426, "high": 41.523808, "low": 40.0, "close": 40.952381, "volume": 467218}, "trend_line": 40.55238, "activity_lines": {"activity_5": 41.053968, "activity_10": 39.597402, "activity_20": 38.946938, "activity_30": 39.659702}, "trend_signal": 0, "fair_value": 29.81656, "relative_strength": -6.547796, "rate_of_change": -0.06258844588750664, "market_dynamics": 0.326664, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.952381, "high": 42.095238, "low": 37.190475, "close": 37.476189, "volume": 615524}, "trend_line": 40.441269, "activity_lines": {"activity_5": 39.844444, "activity_10": 39.437229, "activity_20": 38.770067, "activity_30": 39.461238}, "trend_signal": 0, "fair_value": 29.853814, "relative_strength": -13.959419, "rate_of_change": -0.2739937828556575, "market_dynamics": 0.158729, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.476189, "high": 38.285713, "low": 35.238094, "close": 35.714287, "volume": 440823}, "trend_line": 40.29365, "activity_lines": {"activity_5": 38.171429, "activity_10": 38.938528, "activity_20": 38.448072, "activity_30": 39.156272}, "trend_signal": 0, "fair_value": 29.892618, "relative_strength": -20.19576, "rate_of_change": -0.36502069210538085, "market_dynamics": 0.017655, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.238094, "high": 36.857143, "low": 35.047619, "close": 36.190475, "volume": 182118}, "trend_line": 40.014285, "activity_lines": {"activity_5": 37.215873, "activity_10": 38.516883, "activity_20": 38.195691, "activity_30": 38.891551}, "trend_signal": 0, "fair_value": 29.935733, "relative_strength": -19.381594, "rate_of_change": -0.6933226451314253, "market_dynamics": -0.026111, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.142857, "high": 37.333332, "low": 36.619045, "close": 36.619045, "volume": 115079}, "trend_line": 39.858729, "activity_lines": {"activity_5": 36.726983, "activity_10": 38.141991, "activity_20": 38.008616, "activity_30": 38.672503}, "trend_signal": 0, "fair_value": 29.991669, "relative_strength": -18.611171, "rate_of_change": -0.3887511672394102, "market_dynamics": -0.132591, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.619045, "high": 38.666664, "low": 36.285713, "close": 36.476189, "volume": 325493}, "trend_line": 39.647618, "activity_lines": {"activity_5": 36.422221, "activity_10": 37.718614, "activity_20": 37.831972, "activity_30": 38.454275}, "trend_signal": 0, "fair_value": 30.049207, "relative_strength": -20.481508, "rate_of_change": -0.5296480979109881, "market_dynamics": -0.178902, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.476189, "high": 37.047619, "low": 35.333332, "close": 35.380951, "volume": 338558}, "trend_line": 39.398412, "activity_lines": {"activity_5": 36.050792, "activity_10": 37.096969, "activity_20": 37.579137, "activity_30": 38.179006}, "trend_signal": 0, "fair_value": 30.096451, "relative_strength": -17.982353, "rate_of_change": -0.6285522625848567, "market_dynamics": -0.188756, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.0, "high": 40.0, "low": 36.0, "close": 37.476189, "volume": 682654}, "trend_line": 39.171428, "activity_lines": {"activity_5": 36.517459, "activity_10": 36.928137, "activity_20": 37.553967, "activity_30": 38.054991}, "trend_signal": 0, "fair_value": 30.16468, "relative_strength": -15.732648, "rate_of_change": -0.5761247433018407, "market_dynamics": -0.065775, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.190475, "high": 38.42857, "low": 36.714287, "close": 37.095238, "volume": 210074}, "trend_line": 38.906348, "activity_lines": {"activity_5": 36.739681, "activity_10": 36.810389, "activity_20": 37.508616, "activity_30": 37.921044}, "trend_signal": 0, "fair_value": 30.254896, "relative_strength": -17.408071, "rate_of_change": -0.6767177341607192, "market_dynamics": -0.090905, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.142857, "high": 38.047619, "low": 36.285713, "close": 36.952381, "volume": 155575}, "trend_line": 38.596825, "activity_lines": {"activity_5": 36.853968, "activity_10": 36.738527, "activity_20": 37.476416, "activity_30": 37.794981}, "trend_signal": 0, "fair_value": 30.330597, "relative_strength": -19.200761, "rate_of_change": -0.7955591205836092, "market_dynamics": -0.189329, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.047619, "high": 37.476189, "low": 35.571426, "close": 37.42857, "volume": 291040}, "trend_line": 38.449205, "activity_lines": {"activity_5": 37.104761, "activity_10": 36.810389, "activity_20": 37.478684, "activity_30": 37.71961}, "trend_signal": 0, "fair_value": 30.422445, "relative_strength": -20.252664, "rate_of_change": -0.3824666925323609, "market_dynamics": -0.314448, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.095238, "high": 38.095238, "low": 35.523808, "close": 35.714287, "volume": 265366}, "trend_line": 38.231745, "activity_lines": {"activity_5": 36.720635, "activity_10": 36.634631, "activity_20": 37.306802, "activity_30": 37.543164}, "trend_signal": 0, "fair_value": 30.421518, "relative_strength": -24.906813, "rate_of_change": -0.5655773636932224, "market_dynamics": -0.755072, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.857143, "high": 36.952381, "low": 35.238094, "close": 35.238094, "volume": 312339}, "trend_line": 38.046031, "activity_lines": {"activity_5": 36.155555, "activity_10": 36.404328, "activity_20": 37.093197, "activity_30": 37.350025}, "trend_signal": 0, "fair_value": 30.470701, "relative_strength": -24.406847, "rate_of_change": -0.48575862807203096, "market_dynamics": -1.014872, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.190475, "high": 36.190475, "low": 35.142857, "close": 35.380951, "volume": 189922}, "trend_line": 37.847618, "activity_lines": {"activity_5": 35.787301, "activity_10": 36.208657, "activity_20": 36.89297, "activity_30": 37.178084}, "trend_signal": 0, "fair_value": 30.520801, "relative_strength": -26.312577, "rate_of_change": -0.5215077493891601, "market_dynamics": -1.204951, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.333332, "high": 35.666664, "low": 35.142857, "close": 35.476189, "volume": 207569}, "trend_line": 37.641269, "activity_lines": {"activity_5": 35.565078, "activity_10": 36.045021, "activity_20": 36.697505, "activity_30": 37.025089}, "trend_signal": 0, "fair_value": 30.57151, "relative_strength": -27.972671, "rate_of_change": -0.545210005025933, "market_dynamics": -1.368682, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.238094, "high": 36.619045, "low": 34.809525, "close": 35.714287, "volume": 307152}, "trend_line": 37.419047, "activity_lines": {"activity_5": 35.520635, "activity_10": 35.945454, "activity_20": 36.524262, "activity_30": 36.900767}, "trend_signal": 0, "fair_value": 30.631969, "relative_strength": -29.471873, "rate_of_change": -0.5903679814833079, "market_dynamics": -1.229915, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.714287, "high": 36.666664, "low": 35.190475, "close": 35.857143, "volume": 313782}, "trend_line": 37.238095, "activity_lines": {"activity_5": 35.638095, "activity_10": 35.885714, "activity_20": 36.36848, "activity_30": 36.799999}, "trend_signal": 0, "fair_value": 30.701185, "relative_strength": -28.082636, "rate_of_change": -0.4835825989902891, "market_dynamics": -1.022431, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.619045, "high": 36.619045, "low": 35.238094, "close": 35.238094, "volume": 304561}, "trend_line": 37.050793, "activity_lines": {"activity_5": 35.539682, "activity_10": 35.704761, "activity_20": 36.170294, "activity_30": 36.670967}, "trend_signal": 0, "fair_value": 30.776377, "relative_strength": -30.414235, "rate_of_change": -0.5029849137019563, "market_dynamics": -0.894772, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.333332, "high": 36.380951, "low": 34.857143, "close": 35.523808, "volume": 365800}, "trend_line": 36.81111, "activity_lines": {"activity_5": 35.536507, "activity_10": 35.61645, "activity_20": 36.041496, "activity_30": 36.572452}, "trend_signal": 0, "fair_value": 30.856077, "relative_strength": -30.402789, "rate_of_change": -0.6469038328005542, "market_dynamics": -0.621239, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.238094, "high": 36.900002, "low": 35.047619, "close": 35.950001, "volume": 245424}, "trend_line": 36.853888, "activity_lines": {"activity_5": 35.665873, "activity_10": 35.634199, "activity_20": 35.979591, "activity_30": 36.516896}, "trend_signal": 0, "fair_value": 30.941187, "relative_strength": -25.840856, "rate_of_change": 0.11620948132234651, "market_dynamics": -0.430625, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.5, "high": 37.049999, "low": 34.400002, "close": 37.0, "volume": 191422}, "trend_line": 36.915793, "activity_lines": {"activity_5": 36.113651, "activity_10": 35.861082, "activity_20": 36.037426, "activity_30": 36.526323}, "trend_signal": 0, "fair_value": 31.031115, "relative_strength": -20.673473, "rate_of_change": 0.16797413613457282, "market_dynamics": -0.145663, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.150002, "high": 36.200001, "low": 34.200001, "close": 35.0, "volume": 212508}, "trend_line": 36.866587, "activity_lines": {"activity_5": 35.809048, "activity_10": 35.732121, "activity_20": 35.923605, "activity_30": 36.402723}, "trend_signal": 0, "fair_value": 31.110517, "relative_strength": -22.437304, "rate_of_change": -0.13329254500911866, "market_dynamics": -0.077215, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 31.5, "close": 32.0, "volume": 355617}, "trend_line": 36.760237, "activity_lines": {"activity_5": 34.561587, "activity_10": 35.070692, "activity_20": 35.535861, "activity_30": 36.08875}, "trend_signal": 0, "fair_value": 31.177955, "relative_strength": -27.846884, "rate_of_change": -0.2884725944389866, "market_dynamics": -0.23817, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 30.0, "close": 30.1, "volume": 254991}, "trend_line": 36.614365, "activity_lines": {"activity_5": 32.896667, "activity_10": 34.122684, "activity_20": 34.984852, "activity_30": 35.659057}, "trend_signal": 0, "fair_value": 31.224991, "relative_strength": -34.102248, "rate_of_change": -0.39682007490864957, "market_dynamics": -0.601258, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 30.950001, "low": 29.35, "close": 30.299999, "volume": 268153}, "trend_line": 36.444999, "activity_lines": {"activity_5": 31.66, "activity_10": 33.307056, "activity_20": 34.481893, "activity_30": 35.251679}, "trend_signal": 0, "fair_value": 31.270441, "relative_strength": -32.412432, "rate_of_change": -0.46256708261906654, "market_dynamics": -1.142714, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.65, "close": 29.85, "volume": 173312}, "trend_line": 36.222539, "activity_lines": {"activity_5": 30.65, "activity_10": 32.503723, "activity_20": 33.966168, "activity_30": 34.826195}, "trend_signal": 0, "fair_value": 31.31418, "relative_strength": -32.892228, "rate_of_change": -0.6103992484675475, "market_dynamics": -1.422725, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.549999, "high": 29.75, "low": 27.9, "close": 27.9, "volume": 321997}, "trend_line": 35.841428, "activity_lines": {"activity_5": 29.466666, "activity_10": 31.452467, "activity_20": 33.296281, "activity_30": 34.289257}, "trend_signal": 0, "fair_value": 31.345019, "relative_strength": -34.08432, "rate_of_change": -1.0521377311513063, "market_dynamics": -1.50354, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.950001, "high": 30.700001, "low": 27.950001, "close": 28.4, "volume": 203143}, "trend_line": 35.318254, "activity_lines": {"activity_5": 28.923333, "activity_10": 30.636796, "activity_20": 32.709637, "activity_30": 33.809165}, "trend_signal": 0, "fair_value": 31.371252, "relative_strength": -33.105594, "rate_of_change": -1.4596907243762647, "market_dynamics": -1.526056, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.4, "high": 28.85, "low": 28.299999, "close": 28.35, "volume": 151511}, "trend_line": 34.895, "activity_lines": {"activity_5": 28.603333, "activity_10": 29.936364, "activity_20": 32.161451, "activity_30": 33.3596}, "trend_signal": 0, "fair_value": 31.38635, "relative_strength": -33.54859, "rate_of_change": -1.1984001247626794, "market_dynamics": -1.550932, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.5, "high": 29.049999, "low": 28.0, "close": 28.75, "volume": 117215}, "trend_line": 34.516825, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.439091, "activity_20": 31.693004, "activity_30": 32.963149}, "trend_signal": 0, "fair_value": 31.416028, "relative_strength": -33.609307, "rate_of_change": -1.0837512537613008, "market_dynamics": -1.501421, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.9, "high": 29.700001, "low": 28.5, "close": 28.6, "volume": 55730}, "trend_line": 34.105079, "activity_lines": {"activity_5": 28.516667, "activity_10": 29.045454, "activity_20": 31.249331, "activity_30": 32.581418}, "trend_signal": 0, "fair_value": 31.449151, "relative_strength": -31.411508, "rate_of_change": -1.1928849191662145, "market_dynamics": -1.508819, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.0, "close": 28.299999, "volume": 89709}, "trend_line": 33.799206, "activity_lines": {"activity_5": 28.483333, "activity_10": 28.75, "activity_20": 30.819127, "activity_30": 32.206897}, "trend_signal": 0, "fair_value": 31.481352, "relative_strength": -32.856556, "rate_of_change": -0.8968546884175385, "market_dynamics": -1.412642, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.299999, "high": 28.35, "low": 26.5, "close": 26.799999, "volume": 265428}, "trend_line": 33.502063, "activity_lines": {"activity_5": 27.923333, "activity_10": 28.303636, "activity_20": 30.281372, "activity_30": 31.755335}, "trend_signal": 0, "fair_value": 31.523165, "relative_strength": -37.0771, "rate_of_change": -0.8791419538080226, "market_dynamics": -1.26742, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 25.1, "volume": 541636}, "trend_line": 33.13238, "activity_lines": {"activity_5": 26.903333, "activity_10": 27.642727, "activity_20": 29.621893, "activity_30": 31.213266}, "trend_signal": 0, "fair_value": 31.562091, "relative_strength": -39.732017, "rate_of_change": -1.1034633897023056, "market_dynamics": -1.163948, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 23.200001, "close": 25.0, "volume": 170272}, "trend_line": 32.745079, "activity_lines": {"activity_5": 26.066666, "activity_10": 27.054545, "activity_20": 29.001848, "activity_30": 30.688597}, "trend_signal": 0, "fair_value": 31.600377, "relative_strength": -37.548827, "rate_of_change": -1.1689501327704224, "market_dynamics": -1.23355, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.25, "high": 29.5, "low": 25.200001, "close": 28.6, "volume": 251866}, "trend_line": 32.482539, "activity_lines": {"activity_5": 26.68, "activity_10": 27.217272, "activity_20": 28.774546, "activity_30": 30.421172}, "trend_signal": 0, "fair_value": 31.655331, "relative_strength": -29.934287, "rate_of_change": -0.8017693284538854, "market_dynamics": -0.920948, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.049999, "high": 28.549999, "low": 26.0, "close": 27.299999, "volume": 207602}, "trend_line": 32.213174, "activity_lines": {"activity_5": 26.86, "activity_10": 27.166363, "activity_20": 28.457313, "activity_30": 30.086815}, "trend_signal": 0, "fair_value": 31.702151, "relative_strength": -29.782519, "rate_of_change": -0.8292609146101556, "market_dynamics": -0.673975, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 26.299999, "close": 27.85, "volume": 74990}, "trend_line": 31.892301, "activity_lines": {"activity_5": 27.29, "activity_10": 27.226363, "activity_20": 28.233208, "activity_30": 29.80532}, "trend_signal": 0, "fair_value": 31.757304, "relative_strength": -27.870537, "rate_of_change": -0.9960924682553863, "market_dynamics": -0.386478, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.395741, "high": 27.592833, "low": 26.163918, "close": 27.592833, "volume": 120067}, "trend_line": 31.575554, "activity_lines": {"activity_5": 27.564277, "activity_10": 27.249606, "activity_20": 28.019793, "activity_30": 29.527935}, "trend_signal": 0, "fair_value": 31.802396, "relative_strength": -25.517799, "rate_of_change": -0.9931770053217529, "market_dynamics": 0.087903, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.705921, "high": 28.0, "low": 25.799999, "close": 26.0, "volume": 103415}, "trend_line": 31.210475, "activity_lines": {"activity_5": 27.141422, "activity_10": 26.997009, "activity_20": 27.692447, "activity_30": 29.168222}, "trend_signal": 0, "fair_value": 31.825462, "relative_strength": -31.663093, "rate_of_change": -1.156207742229959, "market_dynamics": 0.07716, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.049999, "high": 27.200001, "low": 24.85, "close": 24.85, "volume": 124835}, "trend_line": 30.791189, "activity_lines": {"activity_5": 26.268567, "activity_10": 26.585321, "activity_20": 27.302957, "activity_30": 28.757868}, "trend_signal": 0, "fair_value": 31.844761, "relative_strength": -33.147356, "rate_of_change": -1.3434143504704739, "market_dynamics": 0.049306, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.75, "high": 26.0, "low": 24.25, "close": 25.700001, "volume": 289523}, "trend_line": 30.45738, "activity_lines": {"activity_5": 25.929045, "activity_10": 26.396361, "activity_20": 27.052277, "activity_30": 28.429405}, "trend_signal": 0, "fair_value": 31.865302, "relative_strength": -28.588969, "rate_of_change": -1.0841055861792108, "market_dynamics": 0.104941, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.549999, "high": 26.1, "low": 23.35, "close": 23.9, "volume": 578746}, "trend_line": 30.079443, "activity_lines": {"activity_5": 25.096189, "activity_10": 25.9274, "activity_20": 26.674454, "activity_30": 28.006348}, "trend_signal": 0, "fair_value": 31.88432, "relative_strength": -35.045397, "rate_of_change": -1.2408716705113811, "market_dynamics": 0.070479, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 23.4, "close": 23.9, "volume": 274706}, "trend_line": 29.696745, "activity_lines": {"activity_5": 24.526667, "activity_10": 25.511167, "activity_20": 26.335202, "activity_30": 27.607674}, "trend_signal": 0, "fair_value": 31.901534, "relative_strength": -33.159069, "rate_of_change": -1.2722908466090987, "market_dynamics": 0.026015, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.950001, "high": 24.5, "low": 23.6, "close": 23.9, "volume": 425847}, "trend_line": 29.310872, "activity_lines": {"activity_5": 24.203333, "activity_10": 25.116752, "activity_20": 26.025475, "activity_30": 27.23369}, "trend_signal": 0, "fair_value": 31.918749, "relative_strength": -32.65434, "rate_of_change": -1.29937809682509, "market_dynamics": 0.067398, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.35, "close": 23.549999, "volume": 193106}, "trend_line": 28.905396, "activity_lines": {"activity_5": 23.903333, "activity_10": 24.6787, "activity_20": 25.71289, "activity_30": 26.862021}, "trend_signal": 0, "fair_value": 31.910688, "relative_strength": -33.254983, "rate_of_change": -1.3833638248633482, "market_dynamics": -0.116066, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.85, "high": 23.85, "low": 23.35, "close": 23.4, "volume": 55311}, "trend_line": 28.490158, "activity_lines": {"activity_5": 23.64, "activity_10": 24.305194, "activity_20": 25.416019, "activity_30": 26.506834}, "trend_signal": 0, "fair_value": 31.910678, "relative_strength": -33.934078, "rate_of_change": -1.4365414678975463, "market_dynamics": -0.25986, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.5, "high": 23.6, "low": 23.25, "close": 23.5, "volume": 115325}, "trend_line": 28.098888, "activity_lines": {"activity_5": 23.563333, "activity_10": 24.020779, "activity_20": 25.150101, "activity_30": 26.184889}, "trend_signal": 0, "fair_value": 31.91271, "relative_strength": -32.639682, "rate_of_change": -1.3733514570189544, "market_dynamics": -0.269692, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.5, "high": 24.049999, "low": 23.5, "close": 23.799999, "volume": 181062}, "trend_line": 27.708094, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.87, "activity_20": 24.936087, "activity_30": 25.907541}, "trend_signal": 0, "fair_value": 31.924878, "relative_strength": -29.779058, "rate_of_change": -1.390781015960488, "market_dynamics": -0.26207, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.85, "high": 24.0, "low": 23.549999, "close": 23.65, "volume": 134721}, "trend_line": 27.298094, "activity_lines": {"activity_5": 23.62, "activity_10": 23.760909, "activity_20": 24.729455, "activity_30": 25.645728}, "trend_signal": 0, "fair_value": 31.93368, "relative_strength": -30.669518, "rate_of_change": -1.4797120292720247, "market_dynamics": -0.322058, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.5, "close": 23.6, "volume": 112134}, "trend_line": 26.851428, "activity_lines": {"activity_5": 23.626666, "activity_10": 23.685454, "activity_20": 24.542346, "activity_30": 25.407142}, "trend_signal": 0, "fair_value": 31.944766, "relative_strength": -27.672046, "rate_of_change": -1.636253432199334, "market_dynamics": -0.231969, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.549999, "high": 23.75, "low": 22.950001, "close": 23.049999, "volume": 198186}, "trend_line": 26.453094, "activity_lines": {"activity_5": 23.446666, "activity_10": 23.532727, "activity_20": 24.326666, "activity_30": 25.161888}, "trend_signal": 0, "fair_value": 31.966146, "relative_strength": -26.773893, "rate_of_change": -1.4834741750047649, "market_dynamics": -0.214613, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.200001, "close": 22.35, "volume": 177609}, "trend_line": 26.131428, "activity_lines": {"activity_5": 23.056666, "activity_10": 23.300909, "activity_20": 24.069319, "activity_30": 24.897173}, "trend_signal": 0, "fair_value": 31.973224, "relative_strength": -25.957729, "rate_of_change": -1.215986303908346, "market_dynamics": -0.30926, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.4, "high": 23.35, "low": 22.15, "close": 23.0, "volume": 163235}, "trend_line": 25.894761, "activity_lines": {"activity_5": 22.96, "activity_10": 23.215454, "activity_20": 23.895067, "activity_30": 24.695145}, "trend_signal": 0, "fair_value": 31.990077, "relative_strength": -23.704064, "rate_of_change": -0.9056795518407974, "market_dynamics": -0.096934, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.5, "high": 22.85, "low": 21.85, "close": 21.950001, "volume": 300068}, "trend_line": 25.616428, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.955455, "activity_20": 23.630816, "activity_30": 24.440644}, "trend_signal": 0, "fair_value": 31.998797, "relative_strength": -24.340511, "rate_of_change": -1.0748622086143216, "market_dynamics": -0.02625, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.950001, "close": 21.0, "volume": 105559}, "trend_line": 25.321428, "activity_lines": {"activity_5": 21.97, "activity_10": 22.558182, "activity_20": 23.290612, "activity_30": 24.14281}, "trend_signal": 0, "fair_value": 32.002029, "relative_strength": -25.731703, "rate_of_change": -1.151604743643408, "market_dynamics": -0.150636, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.9, "high": 20.0, "low": 16.4, "close": 18.75, "volume": 603824}, "trend_line": 25.016428, "activity_lines": {"activity_5": 20.796667, "activity_10": 21.798182, "activity_20": 22.772313, "activity_30": 23.718847}, "trend_signal": 0, "fair_value": 31.977618, "relative_strength": -26.789499, "rate_of_change": -1.2045134263359858, "market_dynamics": -0.249176, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.9, "high": 22.0, "low": 17.799999, "close": 20.75, "volume": 266779}, "trend_line": 24.761428, "activity_lines": {"activity_5": 20.576667, "activity_10": 21.486364, "activity_20": 22.485204, "activity_30": 23.443594}, "trend_signal": 0, "fair_value": 31.963225, "relative_strength": -17.588877, "rate_of_change": -1.0193301777536048, "market_dynamics": -0.398818, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 19.65, "close": 21.75, "volume": 199000}, "trend_line": 24.541428, "activity_lines": {"activity_5": 20.796667, "activity_10": 21.406364, "activity_20": 22.327143, "activity_30": 23.249308}, "trend_signal": 0, "fair_value": 31.931608, "relative_strength": -14.788139, "rate_of_change": -0.8884786450926776, "market_dynamics": -0.379153, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 20.9, "close": 22.25, "volume": 275475}, "trend_line": 24.324761, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.454546, "activity_20": 22.244524, "activity_30": 23.101474}, "trend_signal": 0, "fair_value": 31.865945, "relative_strength": -15.665464, "rate_of_change": -0.8828622360524458, "market_dynamics": 0.027925, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.4, "close": 21.200001, "volume": 81810}, "trend_line": 24.078094, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.337273, "activity_20": 22.079762, "activity_30": 22.899877}, "trend_signal": 0, "fair_value": 31.791147, "relative_strength": -19.141117, "rate_of_change": -1.0140572398635228, "market_dynamics": 0.288215, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 19.9, "close": 19.9, "volume": 77752}, "trend_line": 23.798094, "activity_lines": {"activity_5": 21.02, "activity_10": 21.027273, "activity_20": 21.808571, "activity_30": 22.630322}, "trend_signal": 0, "fair_value": 31.732851, "relative_strength": -26.339336, "rate_of_change": -1.16288274312743, "market_dynamics": 0.342354, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.9, "high": 20.75, "low": 18.75, "close": 19.299999, "volume": 217876}, "trend_line": 23.548094, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.665455, "activity_20": 21.507857, "activity_30": 22.340123}, "trend_signal": 0, "fair_value": 31.675916, "relative_strength": -26.941092, "rate_of_change": -1.0505042966886342, "market_dynamics": 0.235938, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.35, "high": 20.5, "low": 18.9, "close": 20.200001, "volume": 160614}, "trend_line": 23.384761, "activity_lines": {"activity_5": 20.17, "activity_10": 20.522727, "activity_20": 21.314762, "activity_30": 22.124117}, "trend_signal": 0, "fair_value": 31.626152, "relative_strength": -21.564315, "rate_of_change": -0.6936145235363761, "market_dynamics": 0.030493, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.200001, "high": 21.950001, "low": 19.799999, "close": 21.950001, "volume": 142275}, "trend_line": 23.283094, "activity_lines": {"activity_5": 20.63, "activity_10": 20.749091, "activity_20": 21.305953, "activity_30": 22.031551}, "trend_signal": 0, "fair_value": 31.593815, "relative_strength": -15.121568, "rate_of_change": -0.4347574901449821, "market_dynamics": 0.202691, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.4, "high": 21.950001, "low": 19.799999, "close": 19.9, "volume": 177331}, "trend_line": 22.993094, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.602728, "activity_20": 21.111191, "activity_30": 21.813287}, "trend_signal": 0, "fair_value": 31.544331, "relative_strength": -23.603625, "rate_of_change": -1.2455389305218592, "market_dynamics": 0.383664, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.9, "high": 20.5, "low": 18.6, "close": 20.0, "volume": 117101}, "trend_line": 22.749761, "activity_lines": {"activity_5": 20.343334, "activity_10": 20.494546, "activity_20": 20.943333, "activity_30": 21.620184}, "trend_signal": 0, "fair_value": 31.492884, "relative_strength": -22.277402, "rate_of_change": -1.0582873274905926, "market_dynamics": 0.559519, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.549999, "high": 21.35, "low": 19.25, "close": 20.0, "volume": 147127}, "trend_line": 22.488094, "activity_lines": {"activity_5": 20.253334, "activity_10": 20.363637, "activity_20": 20.791667, "activity_30": 21.44278}, "trend_signal": 0, "fair_value": 31.410394, "relative_strength": -23.295033, "rate_of_change": -1.150196698769711, "market_dynamics": 0.673319, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.049999, "high": 20.299999, "low": 18.5, "close": 18.700001, "volume": 241205}, "trend_line": 22.191667, "activity_lines": {"activity_5": 19.683334, "activity_10": 20.01, "activity_20": 20.532857, "activity_30": 21.198387}, "trend_signal": 0, "fair_value": 31.333991, "relative_strength": -27.296411, "rate_of_change": -1.3181508401734772, "market_dynamics": 0.503593, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.75, "high": 19.200001, "low": 17.85, "close": 18.25, "volume": 315522}, "trend_line": 21.933333, "activity_lines": {"activity_5": 19.063334, "activity_10": 19.63, "activity_20": 20.255476, "activity_30": 20.944086}, "trend_signal": 0, "fair_value": 31.267521, "relative_strength": -28.848602, "rate_of_change": -1.1641036250228423, "market_dynamics": 0.421212, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 16.9, "close": 17.299999, "volume": 354444}, "trend_line": 21.681667, "activity_lines": {"activity_5": 18.373333, "activity_10": 19.15, "activity_20": 19.913333, "activity_30": 20.645161}, "trend_signal": 0, "fair_value": 31.192759, "relative_strength": -33.530447, "rate_of_change": -1.1474133912980764, "market_dynamics": 0.336648, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.200001, "close": 17.049999, "volume": 539748}, "trend_line": 21.393333, "activity_lines": {"activity_5": 17.773333, "activity_10": 18.695454, "activity_20": 19.577381, "activity_30": 20.346344}, "trend_signal": 0, "fair_value": 31.145835, "relative_strength": -33.470307, "rate_of_change": -1.3298516207264068, "market_dynamics": 0.048117, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.25, "high": 18.0, "low": 17.1, "close": 17.5, "volume": 141956}, "trend_line": 21.18, "activity_lines": {"activity_5": 17.52, "activity_10": 18.374545, "activity_20": 19.312857, "activity_30": 20.095161}, "trend_signal": 0, "fair_value": 31.085773, "relative_strength": -30.794827, "rate_of_change": -0.9971938453909855, "market_dynamics": -0.318379, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.549999, "high": 18.9, "low": 17.549999, "close": 18.6, "volume": 285331}, "trend_line": 21.003333, "activity_lines": {"activity_5": 17.8, "activity_10": 18.286363, "activity_20": 19.17619, "activity_30": 19.92871}, "trend_signal": 0, "fair_value": 31.007087, "relative_strength": -27.147074, "rate_of_change": -0.8341218130311536, "market_dynamics": -0.421333, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.25, "high": 19.950001, "low": 18.6, "close": 18.9, "volume": 296847}, "trend_line": 20.836667, "activity_lines": {"activity_5": 18.186666, "activity_10": 18.281818, "activity_20": 19.089048, "activity_30": 19.793011}, "trend_signal": 0, "fair_value": 30.935107, "relative_strength": -25.968682, "rate_of_change": -0.7935216758216558, "market_dynamics": -0.385265, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.1, "high": 19.950001, "low": 18.85, "close": 19.4, "volume": 252357}, "trend_line": 20.698333, "activity_lines": {"activity_5": 18.696667, "activity_10": 18.423636, "activity_20": 19.064048, "activity_30": 19.700323}, "trend_signal": 0, "fair_value": 30.860487, "relative_strength": -21.423474, "rate_of_change": -0.6638969658630953, "market_dynamics": -0.026763, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.9, "high": 23.4, "low": 18.700001, "close": 22.299999, "volume": 530181}, "trend_line": 20.661667, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.101818, "activity_20": 19.322857, "activity_30": 19.803656}, "trend_signal": 0, "fair_value": 30.778422, "relative_strength": -10.684822, "rate_of_change": -0.17714470049351463, "market_dynamics": 0.670967, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.85, "high": 24.0, "low": 21.450001, "close": 23.4, "volume": 388852}, "trend_line": 20.658333, "activity_lines": {"activity_5": 21.386666, "activity_10": 19.938182, "activity_20": 19.669524, "activity_30": 19.980323}, "trend_signal": 0, "fair_value": 30.711378, "relative_strength": -6.608201, "rate_of_change": -0.016136161714359207, "market_dynamics": 1.107892, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.6, "high": 24.950001, "low": 23.049999, "close": 24.0, "volume": 845166}, "trend_line": 20.665, "activity_lines": {"activity_5": 22.546666, "activity_10": 20.821818, "activity_20": 20.060714, "activity_30": 20.195914}, "trend_signal": 0, "fair_value": 30.643664, "relative_strength": -7.27195, "rate_of_change": 0.03227269112178703, "market_dynamics": 1.437962, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.85, "high": 24.200001, "low": 23.1, "close": 23.299999, "volume": 227050}, "trend_line": 20.653333, "activity_lines": {"activity_5": 23.113333, "activity_10": 21.481818, "activity_20": 20.374524, "activity_30": 20.365914}, "trend_signal": 0, "fair_value": 30.577041, "relative_strength": -9.667515, "rate_of_change": -0.05645777885312948, "market_dynamics": 1.536989, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.299999, "high": 25.0, "low": 23.1, "close": 23.6, "volume": 454183}, "trend_line": 20.653333, "activity_lines": {"activity_5": 23.486666, "activity_10": 22.104545, "activity_20": 20.711905, "activity_30": 20.556021}, "trend_signal": 0, "fair_value": 30.535454, "relative_strength": -7.884665, "rate_of_change": 0.0, "market_dynamics": 1.487801, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.25, "high": 23.549999, "low": 23.0, "close": 23.049999, "volume": 157700}, "trend_line": 20.653333, "activity_lines": {"activity_5": 23.396666, "activity_10": 22.512727, "activity_20": 20.985476, "activity_30": 20.710645}, "trend_signal": 1, "fair_value": 30.493795, "relative_strength": -13.33808, "rate_of_change": 0.0, "market_dynamics": 1.335909, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.15, "high": 23.299999, "low": 22.450001, "close": 23.15, "volume": 219630}, "trend_line": 20.68, "activity_lines": {"activity_5": 23.29, "activity_10": 22.83, "activity_20": 21.253571, "activity_30": 20.87172}, "trend_signal": 1, "fair_value": 30.472436, "relative_strength": -13.963145, "rate_of_change": 0.1291171744531489, "market_dynamics": 1.166151, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.15, "high": 23.15, "low": 21.1, "close": 21.700001, "volume": 485447}, "trend_line": 20.636667, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.780909, "activity_20": 21.365238, "activity_30": 20.937527}, "trend_signal": 1, "fair_value": 30.43886, "relative_strength": -18.653514, "rate_of_change": -0.20954061895551504, "market_dynamics": 1.099095, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 26.299999, "low": 20.549999, "close": 26.299999, "volume": 1089208}, "trend_line": 20.781667, "activity_lines": {"activity_5": 23.83, "activity_10": 23.511818, "activity_20": 21.907857, "activity_30": 21.302903}, "trend_signal": 1, "fair_value": 30.440881, "relative_strength": -1.873938, "rate_of_change": 0.7026328427938464, "market_dynamics": 1.120291, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.799999, "high": 26.450001, "low": 21.15, "close": 21.799999, "volume": 1276083}, "trend_line": 20.808333, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.29, "activity_20": 22.00119, "activity_30": 21.368602}, "trend_signal": 1, "fair_value": 30.405555, "relative_strength": -20.205882, "rate_of_change": 0.12831501919457328, "market_dynamics": 1.119671, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.15, "close": 21.200001, "volume": 345058}, "trend_line": 20.89, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.915454, "activity_20": 22.028333, "activity_30": 21.393871}, "trend_signal": 1, "fair_value": 30.377275, "relative_strength": -20.244688, "rate_of_change": 0.3924725733675998, "market_dynamics": 0.902078, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.4, "close": 19.799999, "volume": 268001}, "trend_line": 20.858333, "activity_lines": {"activity_5": 21.566666, "activity_10": 22.306363, "activity_20": 21.916428, "activity_30": 21.323548}, "trend_signal": 1, "fair_value": 30.329128, "relative_strength": -24.074627, "rate_of_change": -0.15158927716611936, "market_dynamics": 0.537305, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.25, "close": 18.5, "volume": 251000}, "trend_line": 20.75, "activity_lines": {"activity_5": 20.346666, "activity_10": 21.526363, "activity_20": 21.681666, "activity_30": 21.171398}, "trend_signal": 0, "fair_value": 30.282212, "relative_strength": -25.725377, "rate_of_change": -0.5193751581202498, "market_dynamics": -0.061095, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.25, "close": 18.9, "volume": 235028}, "trend_line": 20.638333, "activity_lines": {"activity_5": 19.473333, "activity_10": 20.919091, "activity_20": 21.485952, "activity_30": 21.052043}, "trend_signal": 0, "fair_value": 30.234937, "relative_strength": -26.595458, "rate_of_change": -0.5381542168674729, "market_dynamics": -0.516353, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.950001, "high": 19.299999, "low": 18.75, "close": 18.950001, "volume": 113001}, "trend_line": 20.563333, "activity_lines": {"activity_5": 19.11, "activity_10": 20.400909, "activity_20": 21.291905, "activity_30": 20.943118}, "trend_signal": 0, "fair_value": 30.187186, "relative_strength": -26.480644, "rate_of_change": -0.3634014433239317, "market_dynamics": -0.797145, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 17.450001, "close": 18.25, "volume": 456271}, "trend_line": 20.508333, "activity_lines": {"activity_5": 18.703334, "activity_10": 19.84, "activity_20": 21.023333, "activity_30": 20.793871}, "trend_signal": 0, "fair_value": 30.13973, "relative_strength": -29.039714, "rate_of_change": -0.26746636841410737, "market_dynamics": -0.892276, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.25, "high": 18.700001, "low": 17.65, "close": 18.200001, "volume": 124270}, "trend_line": 20.471667, "activity_lines": {"activity_5": 18.476667, "activity_10": 19.357273, "activity_20": 20.744286, "activity_30": 20.644946}, "trend_signal": 0, "fair_value": 30.089297, "relative_strength": -27.30497, "rate_of_change": -0.17878586231265264, "market_dynamics": -0.937797, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.25, "high": 20.0, "low": 18.0, "close": 18.35, "volume": 128839}, "trend_line": 20.41, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.991818, "activity_20": 20.476191, "activity_30": 20.508064}, "trend_signal": 0, "fair_value": 30.037434, "relative_strength": -28.149424, "rate_of_change": -0.30123096472798194, "market_dynamics": -0.951217, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.65, "high": 19.0, "low": 17.700001, "close": 17.950001, "volume": 125231}, "trend_line": 20.276667, "activity_lines": {"activity_5": 18.213334, "activity_10": 18.614546, "activity_20": 20.171191, "activity_30": 20.349355}, "trend_signal": 0, "fair_value": 29.980351, "relative_strength": -31.000479, "rate_of_change": -0.6532729054385124, "market_dynamics": -0.929589, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.65, "high": 18.35, "low": 17.4, "close": 18.35, "volume": 260565}, "trend_line": 20.225, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.461819, "activity_20": 19.90881, "activity_30": 20.225054}, "trend_signal": 0, "fair_value": 29.913346, "relative_strength": -30.995049, "rate_of_change": -0.2548101223933813, "market_dynamics": -0.893595, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.35, "high": 18.5, "low": 17.5, "close": 18.200001, "volume": 173154}, "trend_line": 20.165, "activity_lines": {"activity_5": 18.210001, "activity_10": 18.344546, "activity_20": 19.637143, "activity_30": 20.094409}, "trend_signal": 0, "fair_value": 29.85388, "relative_strength": -33.328561, "rate_of_change": -0.29666254635353406, "market_dynamics": -0.825684, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.65, "high": 18.200001, "low": 17.450001, "close": 17.799999, "volume": 213897}, "trend_line": 20.091667, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.209091, "activity_20": 19.346905, "activity_30": 19.941828}, "trend_signal": 0, "fair_value": 29.792116, "relative_strength": -35.262136, "rate_of_change": -0.36366476568310485, "market_dynamics": -0.764319, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.65, "close": 17.700001, "volume": 128055}, "trend_line": 20.058333, "activity_lines": {"activity_5": 17.93, "activity_10": 18.091819, "activity_20": 19.07381, "activity_30": 19.787527}, "trend_signal": 0, "fair_value": 29.728914, "relative_strength": -35.189793, "rate_of_change": -0.16590957833414208, "market_dynamics": -0.821681, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.35, "close": 17.4, "volume": 93261}, "trend_line": 20.03, "activity_lines": {"activity_5": 17.73, "activity_10": 17.934546, "activity_20": 18.802143, "activity_30": 19.616022}, "trend_signal": 0, "fair_value": 29.657678, "relative_strength": -35.060465, "rate_of_change": -0.14125301439556287, "market_dynamics": -0.966172, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.85, "high": 18.4, "low": 17.35, "close": 17.35, "volume": 124038}, "trend_line": 20.031667, "activity_lines": {"activity_5": 17.55, "activity_10": 17.795455, "activity_20": 18.55381, "activity_30": 19.443118}, "trend_signal": 0, "fair_value": 29.584794, "relative_strength": -38.036055, "rate_of_change": 0.008322516225649737, "market_dynamics": -1.074985, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 17.65, "low": 17.1, "close": 17.35, "volume": 93628}, "trend_line": 20.041667, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.685455, "activity_20": 18.335238, "activity_30": 19.270108}, "trend_signal": 0, "fair_value": 29.51191, "relative_strength": -40.505031, "rate_of_change": 0.04992095765170998, "market_dynamics": -1.176096, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 211190}, "trend_line": 19.991667, "activity_lines": {"activity_5": 16.93, "activity_10": 17.346364, "activity_20": 18.015238, "activity_30": 19.009355}, "trend_signal": 0, "fair_value": 29.429043, "relative_strength": -41.42161, "rate_of_change": -0.2494802453308934, "market_dynamics": -1.166644, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 13.95, "close": 14.15, "volume": 417723}, "trend_line": 19.843333, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.710909, "activity_20": 17.553095, "activity_30": 18.632473}, "trend_signal": 0, "fair_value": 29.307221, "relative_strength": -47.13876, "rate_of_change": -0.7419791456110109, "market_dynamics": -1.165244, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.05, "high": 14.7, "low": 13.75, "close": 13.95, "volume": 248349}, "trend_line": 19.678333, "activity_lines": {"activity_5": 15.093333, "activity_10": 16.115455, "activity_20": 17.107857, "activity_30": 18.252258}, "trend_signal": 0, "fair_value": 29.204572, "relative_strength": -47.349008, "rate_of_change": -0.8315135365616386, "market_dynamics": -1.239962, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.45, "close": 13.65, "volume": 162082}, "trend_line": 19.486667, "activity_lines": {"activity_5": 14.39, "activity_10": 15.538182, "activity_20": 16.692857, "activity_30": 17.863333}, "trend_signal": 0, "fair_value": 29.093624, "relative_strength": -47.00595, "rate_of_change": -0.9739951041584564, "market_dynamics": -1.365583, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 14.25, "low": 13.15, "close": 13.3, "volume": 213711}, "trend_line": 19.186667, "activity_lines": {"activity_5": 13.816667, "activity_10": 14.982727, "activity_20": 16.283333, "activity_30": 17.464194}, "trend_signal": 0, "fair_value": 28.995575, "relative_strength": -46.707784, "rate_of_change": -1.5395141714075613, "market_dynamics": -1.465213, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 13.6, "low": 13.15, "close": 13.5, "volume": 120051}, "trend_line": 18.856667, "activity_lines": {"activity_5": 13.58, "activity_10": 14.552727, "activity_20": 15.930476, "activity_30": 17.097312}, "trend_signal": 0, "fair_value": 28.898808, "relative_strength": -49.485317, "rate_of_change": -1.7199443759564823, "market_dynamics": -1.551531, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.05, "high": 13.45, "low": 12.95, "close": 13.25, "volume": 323669}, "trend_line": 18.498333, "activity_lines": {"activity_5": 13.426667, "activity_10": 14.155455, "activity_20": 15.58381, "activity_30": 16.735592}, "trend_signal": 0, "fair_value": 28.802564, "relative_strength": -51.547494, "rate_of_change": -1.9003040144899563, "market_dynamics": -1.491718, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.15, "high": 13.6, "low": 12.8, "close": 13.0, "volume": 249773}, "trend_line": 18.155, "activity_lines": {"activity_5": 13.25, "activity_10": 13.793636, "activity_20": 15.238333, "activity_30": 16.38086}, "trend_signal": 0, "fair_value": 28.705249, "relative_strength": -54.187528, "rate_of_change": -1.8560212966216885, "market_dynamics": -1.46422, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.75, "close": 12.9, "volume": 117820}, "trend_line": 17.798333, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.493636, "activity_20": 14.911429, "activity_30": 16.041828}, "trend_signal": 0, "fair_value": 28.591353, "relative_strength": -53.598991, "rate_of_change": -1.9645662351969244, "market_dynamics": -1.500432, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.7, "close": 13.0, "volume": 236625}, "trend_line": 17.463333, "activity_lines": {"activity_5": 13.04, "activity_10": 13.292727, "activity_20": 14.622857, "activity_30": 15.732258}, "trend_signal": 0, "fair_value": 28.494835, "relative_strength": -55.337016, "rate_of_change": -1.8821987429946438, "market_dynamics": -1.400775, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.9, "close": 11.95, "volume": 338627}, "trend_line": 17.09, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.98, "activity_20": 14.259286, "activity_30": 15.376559}, "trend_signal": 0, "fair_value": 28.382819, "relative_strength": -57.672413, "rate_of_change": -2.137810691693269, "market_dynamics": -1.386969, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.5, "close": 11.95, "volume": 234445}, "trend_line": 16.765, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.740909, "activity_20": 13.925476, "activity_30": 15.044946}, "trend_signal": 0, "fair_value": 28.277976, "relative_strength": -58.030026, "rate_of_change": -1.901696898771207, "market_dynamics": -1.3764, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.4, "close": 11.95, "volume": 270420}, "trend_line": 16.286667, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.541818, "activity_20": 13.622143, "activity_30": 14.734301}, "trend_signal": 0, "fair_value": 28.168617, "relative_strength": -59.623217, "rate_of_change": -2.8531643304503382, "market_dynamics": -1.246834, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.95, "high": 12.95, "low": 11.45, "close": 12.95, "volume": 473066}, "trend_line": 15.991667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.560909, "activity_20": 13.442619, "activity_30": 14.519032}, "trend_signal": 0, "fair_value": 28.063277, "relative_strength": -55.724553, "rate_of_change": -1.81129754786539, "market_dynamics": -0.805256, "expectation": {"probability": 40.4388, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.2, "high": 14.2, "low": 12.2, "close": 14.15, "volume": 1165826}, "trend_line": 15.756667, "activity_lines": {"activity_5": 12.95, "activity_10": 12.810909, "activity_20": 13.403095, "activity_30": 14.400215}, "trend_signal": 0, "fair_value": 27.954206, "relative_strength": -49.598916, "rate_of_change": -1.4695153419590306, "market_dynamics": -0.221032, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.25, "high": 15.6, "low": 14.2, "close": 15.35, "volume": 616463}, "trend_line": 15.608333, "activity_lines": {"activity_5": 13.87, "activity_10": 13.263636, "activity_20": 13.497143, "activity_30": 14.373979}, "trend_signal": 0, "fair_value": 27.849905, "relative_strength": -47.112512, "rate_of_change": -0.9414046765093163, "market_dynamics": 0.471956, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.65, "high": 17.4, "low": 15.5, "close": 15.5, "volume": 500517}, "trend_line": 15.508333, "activity_lines": {"activity_5": 14.613333, "activity_10": 13.71, "activity_20": 13.617143, "activity_30": 14.366989}, "trend_signal": 0, "fair_value": 27.728235, "relative_strength": -43.351337, "rate_of_change": -0.6406834093045018, "market_dynamics": 1.067479, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.5, "high": 16.25, "low": 15.5, "close": 15.55, "volume": 103000}, "trend_line": 15.396667, "activity_lines": {"activity_5": 15.136667, "activity_10": 14.124545, "activity_20": 13.752381, "activity_30": 14.369677}, "trend_signal": 0, "fair_value": 27.595924, "relative_strength": -44.896867, "rate_of_change": -0.720038704353328, "market_dynamics": 1.139804, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.291667, "activity_lines": {"activity_5": 15.503333, "activity_10": 14.538182, "activity_20": 13.920238, "activity_30": 14.395699}, "trend_signal": 0, "fair_value": 27.455448, "relative_strength": -41.351286, "rate_of_change": -0.6819657786974311, "market_dynamics": 1.050088, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.4, "close": 13.45, "volume": 106000}, "trend_line": 15.131667, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.471818, "activity_20": 13.871667, "activity_30": 14.276882}, "trend_signal": 0, "fair_value": 27.298382, "relative_strength": -46.084819, "rate_of_change": -1.0463215030774613, "market_dynamics": 0.809929, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.4, "close": 13.85, "volume": 76000}, "trend_line": 14.986667, "activity_lines": {"activity_5": 14.47, "activity_10": 14.47, "activity_20": 13.879762, "activity_30": 14.194194}, "trend_signal": 0, "fair_value": 27.13289, "relative_strength": -44.967265, "rate_of_change": -0.9582552933526728, "market_dynamics": 0.602411, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.3, "close": 13.35, "volume": 43000}, "trend_line": 14.82, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.342727, "activity_20": 13.850476, "activity_30": 14.088602}, "trend_signal": 0, "fair_value": 26.965109, "relative_strength": -45.532371, "rate_of_change": -1.1121018435920431, "market_dynamics": 0.452624, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.6, "close": 13.6, "volume": 2000}, "trend_line": 14.675, "activity_lines": {"activity_5": 13.71, "activity_10": 14.235455, "activity_20": 13.84881, "activity_30": 14.009892}, "trend_signal": 0, "fair_value": 26.803205, "relative_strength": -45.084111, "rate_of_change": -0.9784075573549229, "market_dynamics": 0.302099, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.2, "close": 13.25, "volume": 5000}, "trend_line": 14.505, "activity_lines": {"activity_5": 13.456667, "activity_10": 14.034545, "activity_20": 13.815476, "activity_30": 13.917957}, "trend_signal": 0, "fair_value": 26.58289, "relative_strength": -47.47359, "rate_of_change": -1.1584327086882447, "market_dynamics": 0.236324, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.9, "close": 13.05, "volume": 6200}, "trend_line": 14.333333, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.791818, "activity_20": 13.765, "activity_30": 13.824086}, "trend_signal": 0, "fair_value": 26.399145, "relative_strength": -46.68643, "rate_of_change": -1.183502240606695, "market_dynamics": 0.154788, "expectation": {"probability": 41.7968, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.4, "close": 12.4, "volume": 51023}, "trend_line": 14.153333, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.450909, "activity_20": 13.65381, "activity_30": 13.699355}, "trend_signal": 0, "fair_value": 26.217033, "relative_strength": -49.569269, "rate_of_change": -1.2558139826933465, "market_dynamics": 0.049252, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.2, "high": 12.45, "low": 12.2, "close": 12.35, "volume": 34000}, "trend_line": 13.975, "activity_lines": {"activity_5": 12.706667, "activity_10": 13.154545, "activity_20": 13.543095, "activity_30": 13.583011}, "trend_signal": 0, "fair_value": 26.038873, "relative_strength": -48.794419, "rate_of_change": -1.2600070951485443, "market_dynamics": -0.089726, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.75, "high": 13.6, "low": 12.15, "close": 13.0, "volume": 175009}, "trend_line": 13.828333, "activity_lines": {"activity_5": 12.73, "activity_10": 13.033636, "activity_20": 13.498571, "activity_30": 13.520108}, "trend_signal": 0, "fair_value": 25.836492, "relative_strength": -44.278263, "rate_of_change": -1.0494955277280786, "market_dynamics": -0.155857, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.35, "close": 12.6, "volume": 216650}, "trend_line": 13.67, "activity_lines": {"activity_5": 12.66, "activity_10": 12.886364, "activity_20": 13.415952, "activity_30": 13.44086}, "trend_signal": 0, "fair_value": 25.65261, "relative_strength": -45.738297, "rate_of_change": -1.1449897829333493, "market_dynamics": -0.239115, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.15, "close": 12.5, "volume": 99602}, "trend_line": 13.508333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.779091, "activity_20": 13.325238, "activity_30": 13.365376}, "trend_signal": 0, "fair_value": 25.458318, "relative_strength": -45.73525, "rate_of_change": -1.1826408193123596, "market_dynamics": -0.317443, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12.5, "high": 12.95, "low": 12.0, "close": 12.8, "volume": 92350}, "trend_line": 13.401667, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.743636, "activity_20": 13.265476, "activity_30": 13.319677}, "trend_signal": 0, "fair_value": 25.265644, "relative_strength": -43.45715, "rate_of_change": -0.7896311114036098, "market_dynamics": -0.318663, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.2, "close": 13.5, "volume": 365650}, "trend_line": 13.38, "activity_lines": {"activity_5": 12.96, "activity_10": 12.854545, "activity_20": 13.268333, "activity_30": 13.326022}, "trend_signal": 0, "fair_value": 25.068299, "relative_strength": -39.924404, "rate_of_change": -0.16167391713283874, "market_dynamics": -0.20564, "expectation": {"probability": 41.3301, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [44.523808, 45.095238, 46.476189, 41.809525, 42.666664, 41.238094, 41.095238, 42.047619, 42.523808, 41.571426, 41.095238, 42.952381, 34.666664, 35.809525, 36.666664, 35.190475, 34.285713, 35.571426, 37.571426, 39.476189, 44.095238, 41.047619, 40.571426, 40.952381, 37.476189, 35.238094, 37.142857, 36.619045, 36.476189, 36.0, 37.190475, 37.142857, 36.047619, 38.095238, 36.857143, 36.190475, 35.333332, 35.238094, 35.714287, 36.619045, 35.333332, 35.238094, 35.5, 36.150002, 34.900002, 31.799999, 30.0, 30.6, 29.549999, 27.950001, 28.4, 28.5, 28.9, 28.799999, 28.299999, 27.0, 25.200001, 25.25, 28.049999, 27.299999, 27.395741, 26.705921, 26.049999, 24.75, 25.549999, 23.700001, 23.950001, 23.9, 23.85, 23.5, 23.5, 23.85, 23.700001, 23.549999, 23.299999, 22.4, 22.5, 21.549999, 18.9, 18.9, 20.799999, 22.1, 22.299999, 21.1, 19.9, 19.35, 20.200001, 21.4, 19.9, 19.549999, 20.049999, 18.75, 18.1, 17.049999, 17.25, 17.549999, 19.25, 19.1, 19.9, 21.85, 23.6, 23.85, 23.299999, 23.25, 23.15, 23.15, 22.5, 25.799999, 22.799999, 21.35, 19.9, 18.299999, 18.950001, 18.950001, 18.25, 18.25, 18.65, 17.65, 18.35, 17.65, 17.950001, 18.0, 17.85, 17.5, 18.0, 16.049999, 14.05, 14.0, 13.4, 13.3, 13.05, 13.15, 13.0, 12.9, 12.95, 11.9, 12.0, 11.95, 12.2, 14.25, 15.65, 15.5, 15.8, 14.35, 13.9, 14.05, 13.65, 13.2, 12.9, 12.7, 12.2, 12.75, 13.05, 12.6, 12.5, 12.75], "highs": [46.142857, 46.666664, 48.095238, 44.42857, 42.809525, 43.476189, 43.0, 43.285713, 44.619045, 41.904762, 45.571426, 43.285713, 35.142857, 37.0, 36.761906, 35.666664, 35.666664, 38.190475, 39.809525, 45.142857, 44.095238, 42.571426, 41.523808, 42.095238, 38.285713, 36.857143, 37.333332, 38.666664, 37.047619, 40.0, 38.42857, 38.047619, 37.476189, 38.095238, 36.952381, 36.190475, 35.666664, 36.619045, 36.666664, 36.619045, 36.380951, 36.900002, 37.049999, 36.200001, 34.900002, 32.0, 30.950001, 30.6, 29.75, 30.700001, 28.85, 29.049999, 29.700001, 28.799999, 28.35, 27.0, 26.0, 29.5, 28.549999, 28.0, 27.592833, 28.0, 27.200001, 26.0, 26.1, 23.950001, 24.5, 23.9, 23.85, 23.6, 24.049999, 24.0, 24.0, 23.75, 23.299999, 23.35, 22.85, 21.549999, 20.0, 22.0, 22.0, 22.299999, 22.299999, 21.200001, 20.75, 20.5, 21.950001, 21.950001, 20.5, 21.35, 20.299999, 19.200001, 18.200001, 17.5, 18.0, 18.9, 19.950001, 19.950001, 23.4, 24.0, 24.950001, 24.200001, 25.0, 23.549999, 23.299999, 23.15, 26.299999, 26.450001, 22.799999, 21.35, 19.9, 18.9, 19.299999, 19.0, 18.700001, 20.0, 19.0, 18.35, 18.5, 18.200001, 18.200001, 18.0, 18.4, 17.65, 18.0, 16.049999, 14.7, 14.35, 14.25, 13.6, 13.45, 13.6, 13.5, 13.05, 12.95, 12.1, 12.35, 12.95, 14.2, 15.6, 17.4, 16.25, 15.8, 14.35, 13.9, 14.05, 13.65, 13.5, 13.05, 12.75, 12.45, 13.6, 13.5, 13.1, 12.95, 13.5], "lows": [43.666664, 44.619045, 38.476189, 41.285713, 40.238094, 41.095238, 38.095238, 41.190475, 40.952381, 39.095238, 41.047619, 34.190475, 32.523808, 35.238094, 34.714287, 33.619045, 33.42857, 34.952381, 36.571426, 39.476189, 39.714287, 39.857143, 40.0, 37.190475, 35.238094, 35.047619, 36.619045, 36.285713, 35.333332, 36.0, 36.714287, 36.285713, 35.571426, 35.523808, 35.238094, 35.142857, 35.142857, 34.809525, 35.190475, 35.238094, 34.857143, 35.047619, 34.400002, 34.200001, 31.5, 30.0, 29.35, 29.65, 27.9, 27.950001, 28.299999, 28.0, 28.5, 28.0, 26.5, 24.0, 23.200001, 25.200001, 26.0, 26.299999, 26.163918, 25.799999, 24.85, 24.25, 23.35, 23.4, 23.6, 23.35, 23.35, 23.25, 23.5, 23.549999, 23.5, 22.950001, 22.200001, 22.15, 21.85, 20.950001, 16.4, 17.799999, 19.65, 20.9, 20.4, 19.9, 18.75, 18.9, 19.799999, 19.799999, 18.6, 19.25, 18.5, 17.85, 16.9, 16.200001, 17.1, 17.549999, 18.6, 18.85, 18.700001, 21.450001, 23.049999, 23.1, 23.1, 23.0, 22.450001, 21.1, 20.549999, 21.15, 21.15, 19.4, 18.25, 18.25, 18.75, 17.450001, 17.65, 18.0, 17.700001, 17.4, 17.5, 17.450001, 17.65, 17.35, 17.35, 17.1, 16.0, 13.95, 13.75, 13.45, 13.15, 13.15, 12.95, 12.8, 12.75, 12.7, 11.9, 11.5, 11.4, 11.45, 12.2, 14.2, 15.5, 15.5, 15.8, 13.4, 13.4, 13.3, 13.6, 13.2, 12.9, 12.4, 12.2, 12.15, 12.35, 12.15, 12.0, 12.2], "closes": [45.047619, 46.238094, 41.857143, 42.238094, 40.809525, 41.333332, 41.666664, 42.380951, 41.285713, 40.857143, 42.714287, 34.666664, 35.142857, 36.476189, 35.190475, 34.476189, 35.380951, 36.523808, 39.333332, 44.095238, 41.047619, 40.095238, 40.952381, 37.476189, 35.714287, 36.190475, 36.619045, 36.476189, 35.380951, 37.476189, 37.095238, 36.952381, 37.42857, 35.714287, 35.238094, 35.380951, 35.476189, 35.714287, 35.857143, 35.238094, 35.523808, 35.950001, 37.0, 35.0, 32.0, 30.1, 30.299999, 29.85, 27.9, 28.4, 28.35, 28.75, 28.6, 28.299999, 26.799999, 25.1, 25.0, 28.6, 27.299999, 27.85, 27.592833, 26.0, 24.85, 25.700001, 23.9, 23.9, 23.9, 23.549999, 23.4, 23.5, 23.799999, 23.65, 23.6, 23.049999, 22.35, 23.0, 21.950001, 21.0, 18.75, 20.75, 21.75, 22.25, 21.200001, 19.9, 19.299999, 20.200001, 21.950001, 19.9, 20.0, 20.0, 18.700001, 18.25, 17.299999, 17.049999, 17.5, 18.6, 18.9, 19.4, 22.299999, 23.4, 24.0, 23.299999, 23.6, 23.049999, 23.15, 21.700001, 26.299999, 21.799999, 21.200001, 19.799999, 18.5, 18.9, 18.950001, 18.25, 18.200001, 18.35, 17.950001, 18.35, 18.200001, 17.799999, 17.700001, 17.4, 17.35, 17.35, 16.0, 14.15, 13.95, 13.65, 13.3, 13.5, 13.25, 13.0, 12.9, 13.0, 11.95, 11.95, 11.95, 12.95, 14.15, 15.35, 15.5, 15.55, 15.8, 13.45, 13.85, 13.35, 13.6, 13.25, 13.05, 12.4, 12.35, 13.0, 12.6, 12.5, 12.8, 13.5], "volumes": [931338, 692942, 1576681, 572212, 607664, 447416, 566858, 816126, 1032525, 1237058, 1615398, 1027095, 1115871, 390066, 279040, 173635, 362070, 582047, 334336, 1272657, 868242, 443971, 467218, 615524, 440823, 182118, 115079, 325493, 338558, 682654, 210074, 155575, 291040, 265366, 312339, 189922, 207569, 307152, 313782, 304561, 365800, 245424, 191422, 212508, 355617, 254991, 268153, 173312, 321997, 203143, 151511, 117215, 55730, 89709, 265428, 541636, 170272, 251866, 207602, 74990, 120067, 103415, 124835, 289523, 578746, 274706, 425847, 193106, 55311, 115325, 181062, 134721, 112134, 198186, 177609, 163235, 300068, 105559, 603824, 266779, 199000, 275475, 81810, 77752, 217876, 160614, 142275, 177331, 117101, 147127, 241205, 315522, 354444, 539748, 141956, 285331, 296847, 252357, 530181, 388852, 845166, 227050, 454183, 157700, 219630, 485447, 1089208, 1276083, 345058, 268001, 251000, 235028, 113001, 456271, 124270, 128839, 125231, 260565, 173154, 213897, 128055, 93261, 124038, 93628, 211190, 417723, 248349, 162082, 213711, 120051, 323669, 249773, 117820, 236625, 338627, 234445, 270420, 473066, 1165826, 616463, 500517, 103000, 0, 106000, 76000, 43000, 2000, 5000, 6200, 51023, 34000, 175009, 216650, 99602, 92350, 365650], "sma": {"5": [null, null, null, null, 43.2381, 42.4952, 41.581, 41.6857, 41.4952, 41.5048, 41.781, 40.381, 38.9333, 37.9714, 36.8381, 35.1905, 35.3333, 35.6095, 36.181, 37.9619, 39.2762, 40.219, 41.1048, 40.7333, 39.0571, 38.0857, 37.3905, 36.4952, 36.0762, 36.4286, 36.6095, 36.6762, 36.8667, 36.9333, 36.4857, 36.1429, 35.8476, 35.5048, 35.5333, 35.5333, 35.5619, 35.6567, 35.9138, 35.7424, 35.0948, 34.01, 32.88, 31.45, 30.03, 29.31, 28.96, 28.65, 28.4, 28.48, 28.16, 27.51, 26.76, 26.76, 26.56, 26.77, 27.2686, 27.4686, 26.7186, 26.3986, 25.6086, 24.87, 24.45, 24.19, 23.73, 23.65, 23.63, 23.58, 23.59, 23.52, 23.29, 23.13, 22.79, 22.27, 21.41, 21.09, 20.84, 20.9, 20.94, 21.17, 20.88, 20.57, 20.51, 20.25, 20.27, 20.41, 20.11, 19.37, 18.85, 18.26, 17.76, 17.74, 17.87, 18.29, 19.34, 20.52, 21.6, 22.48, 23.32, 23.47, 23.42, 22.96, 23.56, 23.2, 22.83, 22.16, 21.52, 20.04, 19.47, 18.88, 18.56, 18.53, 18.34, 18.22, 18.21, 18.13, 18.0, 17.89, 17.69, 17.52, 17.16, 16.45, 15.76, 15.02, 14.21, 13.71, 13.53, 13.34, 13.19, 13.13, 12.82, 12.56, 12.35, 12.36, 12.59, 13.27, 13.98, 14.7, 15.27, 15.13, 14.83, 14.4, 14.01, 13.5, 13.42, 13.13, 12.93, 12.81, 12.68, 12.57, 12.65, 12.88], "10": [43.114285, 42.97619, 42.990476, 43.133333, 43.2, 42.87619, 42.914285, 42.871428, 42.714285, 42.371428, 42.138095, 40.980952, 40.309523, 39.733333, 39.171428, 38.485713, 37.857142, 37.271428, 37.07619, 37.399999, 37.233332, 37.77619, 38.357142, 38.457142, 38.509523, 38.680952, 38.804761, 38.799999, 38.404761, 37.742856, 37.347618, 37.033333, 36.680951, 36.504761, 36.457142, 36.37619, 36.261904, 36.185714, 36.233333, 36.009523, 35.85238, 35.752142, 35.709285, 35.637857, 35.314047, 34.785952, 34.268333, 33.681905, 32.88619, 32.202381, 31.485, 30.765, 29.925, 29.255, 28.735, 28.235, 27.705, 27.58, 27.52, 27.465, 27.389283, 27.114283, 26.739283, 26.479283, 26.189283, 26.069283, 25.959283, 25.454283, 25.064283, 24.629283, 24.25, 24.015, 23.89, 23.625, 23.47, 23.38, 23.185, 22.93, 22.465, 22.19, 21.985, 21.845, 21.605, 21.29, 20.985, 20.705, 20.705, 20.595, 20.72, 20.645, 20.34, 19.94, 19.55, 19.265, 19.085, 18.925, 18.62, 18.57, 18.8, 19.14, 19.67, 20.175, 20.805, 21.405, 21.97, 22.28, 23.02, 23.26, 23.15, 22.79, 22.24, 21.8, 21.335, 20.855, 20.36, 20.025, 19.19, 18.845, 18.545, 18.345, 18.265, 18.115, 17.955, 17.865, 17.645, 17.225, 16.825, 16.355, 15.865, 15.435, 14.99, 14.55, 14.105, 13.67, 13.265, 13.045, 12.845, 12.775, 12.86, 13.045, 13.27, 13.525, 13.815, 13.86, 14.05, 14.19, 14.355, 14.385, 14.275, 13.98, 13.665, 13.41, 13.09, 12.995, 12.89, 12.905], "20": [39.384858, 40.227611, 40.762215, 41.293072, 41.609523, 41.866666, 42.064285, 42.285714, 42.366666, 42.433333, 42.62619, 41.978571, 41.649999, 41.433333, 41.185714, 40.680952, 40.385714, 40.071428, 39.895237, 39.885713, 39.685713, 39.378571, 39.333333, 39.095237, 38.840475, 38.583333, 38.330952, 38.035713, 37.740475, 37.571428, 37.290475, 37.404761, 37.519047, 37.480952, 37.483333, 37.528571, 37.533333, 37.492857, 37.319047, 36.87619, 36.599999, 36.392737, 36.195118, 36.071309, 35.885595, 35.581071, 35.265119, 34.933809, 34.559762, 34.105952, 33.66869, 33.258571, 32.817143, 32.446428, 32.024524, 31.510476, 30.986667, 30.630952, 30.203095, 29.83369, 29.437142, 28.939641, 28.332141, 27.867142, 27.462142, 27.152142, 26.832142, 26.517142, 26.292142, 26.047142, 25.819641, 25.564641, 25.314641, 25.052141, 24.829642, 24.724642, 24.572142, 24.192142, 23.764642, 23.409642, 23.1175, 22.93, 22.7475, 22.4575, 22.2275, 22.0425, 21.945, 21.7625, 21.5925, 21.4175, 21.1625, 20.8925, 20.5775, 20.2775, 20.035, 19.815, 19.6625, 19.5825, 19.76, 19.8925, 20.005, 20.0575, 20.1775, 20.335, 20.5275, 20.6025, 20.82, 20.915, 20.975, 20.965, 20.955, 20.9875, 21.07, 21.13, 21.165, 21.1525, 21.105, 21.0525, 20.8475, 20.5675, 20.2525, 19.9575, 19.645, 19.36, 19.0025, 18.625, 18.0075, 17.6, 17.205, 16.89, 16.6275, 16.3325, 16.03, 15.7675, 15.455, 15.135, 14.835, 14.565, 14.3625, 14.24, 14.13, 14.0375, 13.96, 13.765, 13.6575, 13.6175, 13.6, 13.58, 13.5675, 13.5125, 13.4675, 13.4675, 13.4525, 13.4275, 13.47, 13.5475], "30": [35.925204, 36.434545, 36.876596, 37.331345, 37.749527, 38.187932, 38.554563, 39.032033, 39.427407, 39.845795, 40.302603, 40.478725, 40.611318, 40.773159, 40.796825, 40.739682, 40.661904, 40.614285, 40.603174, 40.755555, 40.828571, 40.577777, 40.55238, 40.441269, 40.29365, 40.014285, 39.858729, 39.647618, 39.398412, 39.171428, 38.906348, 38.596825, 38.449205, 38.231745, 38.046031, 37.847618, 37.641269, 37.419047, 37.238095, 37.050793, 36.81111, 36.853888, 36.915793, 36.866587, 36.760237, 36.614365, 36.444999, 36.222539, 35.841428, 35.318254, 34.895, 34.516825, 34.105079, 33.799206, 33.502063, 33.13238, 32.745079, 32.482539, 32.213174, 31.892301, 31.575554, 31.210475, 30.791189, 30.45738, 30.079443, 29.696745, 29.310872, 28.905396, 28.490158, 28.098888, 27.708094, 27.298094, 26.851428, 26.453094, 26.131428, 25.894761, 25.616428, 25.321428, 25.016428, 24.761428, 24.541428, 24.324761, 24.078094, 23.798094, 23.548094, 23.384761, 23.283094, 22.993094, 22.749761, 22.488094, 22.191667, 21.933333, 21.681667, 21.393333, 21.18, 21.003333, 20.836667, 20.698333, 20.661667, 20.658333, 20.665, 20.653333, 20.653333, 20.653333, 20.68, 20.636667, 20.781667, 20.808333, 20.89, 20.858333, 20.75, 20.638333, 20.563333, 20.508333, 20.471667, 20.41, 20.276667, 20.225, 20.165, 20.091667, 20.058333, 20.03, 20.031667, 20.041667, 19.991667, 19.843333, 19.678333, 19.486667, 19.186667, 18.856667, 18.498333, 18.155, 17.798333, 17.463333, 17.09, 16.765, 16.286667, 15.991667, 15.756667, 15.608333, 15.508333, 15.396667, 15.291667, 15.131667, 14.986667, 14.82, 14.675, 14.505, 14.333333, 14.153333, 13.975, 13.828333, 13.67, 13.508333, 13.401667, 13.38], "50": [32.615407, 32.993951, 33.31886, 33.617404, 33.917216, 34.218386, 34.523737, 34.858293, 35.162655, 35.450986, 35.768172, 35.885449, 36.038773, 36.219592, 36.372211, 36.49148, 36.624701, 36.780778, 36.988902, 37.20772, 37.429408, 37.612155, 37.859291, 38.036902, 38.185907, 38.346092, 38.465118, 38.633505, 38.752635, 38.936048, 39.097752, 39.249139, 39.374409, 39.456276, 39.471428, 39.455237, 39.410475, 39.365714, 39.289523, 39.203809, 39.137142, 38.903761, 38.809476, 38.693285, 38.530428, 38.240999, 38.021285, 37.762095, 37.462952, 37.145237, 36.811285, 36.461523, 36.19638, 35.917618, 35.637428, 35.312761, 34.979428, 34.703809, 34.424095, 34.163952, 33.861523, 33.688189, 33.482332, 33.266809, 33.040999, 32.829475, 32.599856, 32.34038, 32.021713, 31.609809, 31.264856, 30.935952, 30.588904, 30.30038, 30.033094, 29.769285, 29.475904, 29.16638, 28.833761, 28.499237, 28.192333, 27.898285, 27.573714, 27.257428, 26.938666, 26.635047, 26.364523, 26.048238, 25.731095, 25.426333, 25.089857, 24.735857, 24.341857, 23.982857, 23.692857, 23.462857, 23.234857, 23.025857, 22.913857, 22.813857, 22.726857, 22.617857, 22.517857, 22.412857, 22.339857, 22.271857, 22.297857, 22.161857, 22.039857, 21.878857, 21.697, 21.555, 21.437, 21.288, 21.174, 21.063, 20.944, 20.84, 20.736, 20.622, 20.5, 20.375, 20.25, 20.136, 20.009, 19.832, 19.672, 19.525, 19.416, 19.271, 19.101, 18.916, 18.75, 18.612, 18.465, 18.3, 18.1, 17.961, 17.844, 17.751, 17.687, 17.633, 17.603, 17.531, 17.458, 17.353, 17.247, 17.124, 16.939, 16.719, 16.486, 16.28, 16.06, 15.849, 15.642, 15.478], "200": [29.810463, 29.994517, 30.159054, 30.327882, 30.489567, 30.651484, 30.796035, 30.948275, 31.096529, 31.239359, 31.393265, 31.506635, 31.622385, 31.743311, 31.855361, 31.968077, 32.080244, 32.19037, 32.317526, 32.461034, 32.589303, 32.71132, 32.835533, 32.939382, 33.034422, 33.131843, 33.231406, 33.330255, 33.423628, 33.527477, 33.629422, 33.730652, 33.834263, 33.929303, 34.021962, 34.115335, 34.209184, 34.029074, 33.8265, 33.690366, 33.523447, 33.377123, 33.243906, 33.115618, 32.861151, 32.57754, 32.374287, 32.170749, 31.989282, 31.822101, 31.627563, 31.460561, 31.305773, 31.138485, 30.972732, 30.822052, 30.726264, 30.673816, 30.611922, 30.553563, 30.511008, 30.460292, 30.394398, 30.342575, 30.293931, 30.239394, 30.196643, 30.15607, 30.124765, 30.094943, 30.074477, 30.055226, 30.033172, 30.01426, 30.010902, 30.000187, 29.994436, 29.920141, 29.876064, 29.841986, 29.812909, 29.792746, 29.773448, 29.755407, 29.736454, 29.72409, 29.718984, 29.705417, 29.698019, 29.684207, 29.661658, 29.637775, 29.608829, 29.572541, 29.530067, 29.502466, 29.479802, 29.460419, 29.470533, 29.492395, 29.517258, 29.533622, 29.551642, 29.570661, 29.583619, 29.58011, 29.602413, 29.598936, 29.600269, 29.593197, 29.579624, 29.550086, 29.527828, 29.503164, 29.484655, 29.465021, 29.445418, 29.438594, 29.423365, 29.41051, 29.396062, 29.380582, 29.354542, 29.326315, 29.272904, 29.181187, 29.086595, 29.009874, 28.935464, 28.863149, 28.794425, 28.721328, 28.6457, 28.546358, 28.453013, 28.369667, 28.284602, 28.227501, 28.163903, 28.086278, 28.013133, 27.93568, 27.839169, 27.737124, 27.633558, 27.531842, 27.449404, 27.36791, 27.30075, 27.228061, 27.159887, 27.088333, 27.023274, 26.94922, 26.884125, 26.820251]}, "ema": {"5": [null, null, null, null, 43.2381, 42.6032, 42.291, 42.321, 41.9759, 41.603, 41.9734, 39.5378, 38.0728, 37.5406, 36.7572, 35.9969, 35.7916, 36.0357, 37.1349, 39.455, 39.9859, 40.0223, 40.3323, 39.3803, 38.1583, 37.5024, 37.2079, 36.964, 36.4363, 36.7829, 36.887, 36.9088, 37.0821, 36.6261, 36.1635, 35.9026, 35.7605, 35.7451, 35.7824, 35.601, 35.5753, 35.7002, 36.1334, 35.7556, 34.5038, 33.0358, 32.1239, 31.3659, 30.2106, 29.6071, 29.1881, 29.042, 28.8947, 28.6965, 28.0643, 27.0762, 26.3841, 27.1228, 27.1818, 27.4046, 27.4673, 26.9782, 26.2688, 26.0792, 25.3528, 24.8685, 24.5457, 24.2138, 23.9425, 23.795, 23.7967, 23.7478, 23.6985, 23.4823, 23.1049, 23.0699, 22.6966, 22.1311, 21.0041, 20.9194, 21.1962, 21.5475, 21.4317, 20.9211, 20.3807, 20.3205, 20.8637, 20.5424, 20.3616, 20.2411, 19.7274, 19.2349, 18.59, 18.0766, 17.8844, 18.1229, 18.382, 18.7213, 19.9142, 21.0761, 22.0508, 22.4672, 22.8448, 22.9132, 22.9921, 22.5614, 23.8076, 23.1384, 22.4923, 21.5948, 20.5632, 20.0088, 19.6559, 19.1873, 18.8582, 18.6888, 18.4425, 18.4117, 18.3411, 18.1607, 18.0072, 17.8048, 17.6532, 17.5521, 17.0347, 16.0732, 15.3654, 14.7936, 14.2958, 14.0305, 13.7703, 13.5136, 13.309, 13.206, 12.7874, 12.5082, 12.3222, 12.5314, 13.071, 13.8306, 14.3871, 14.7747, 15.1165, 14.561, 14.324, 13.9993, 13.8662, 13.6608, 13.4572, 13.1048, 12.8532, 12.9021, 12.8014, 12.7009, 12.734, 12.9893], "10": [null, null, null, null, null, null, null, null, null, 42.3714, 42.4337, 41.0215, 39.9527, 39.3206, 38.5697, 37.8254, 37.381, 37.2251, 37.6084, 38.7878, 39.1987, 39.3617, 39.6509, 39.2555, 38.6117, 38.1714, 37.8892, 37.6323, 37.2229, 37.269, 37.2374, 37.1856, 37.2298, 36.9542, 36.6422, 36.4129, 36.2426, 36.1465, 36.0939, 35.9383, 35.8629, 35.8788, 36.0826, 35.8858, 35.1793, 34.2558, 33.5365, 32.8663, 31.9633, 31.3154, 30.7763, 30.4079, 30.0792, 29.7557, 29.2183, 28.4695, 27.8387, 27.9771, 27.854, 27.8533, 27.8059, 27.4776, 26.9998, 26.7635, 26.2429, 25.8169, 25.4684, 25.1196, 24.8069, 24.5693, 24.4294, 24.2877, 24.1627, 23.9604, 23.6676, 23.5462, 23.256, 22.8458, 22.1011, 21.8555, 21.8363, 21.9115, 21.7821, 21.4399, 21.0509, 20.8962, 21.0878, 20.8718, 20.7133, 20.5836, 20.2411, 19.8791, 19.4102, 18.9811, 18.7118, 18.6915, 18.7294, 18.8513, 19.4783, 20.1914, 20.8838, 21.3231, 21.7371, 21.9758, 22.1893, 22.1003, 22.8639, 22.6705, 22.4031, 21.9298, 21.3062, 20.8687, 20.5199, 20.1072, 19.7604, 19.504, 19.2214, 19.063, 18.9061, 18.705, 18.5223, 18.3182, 18.1422, 17.9981, 17.6348, 17.0012, 16.4465, 15.938, 15.4584, 15.1023, 14.7655, 14.4445, 14.1637, 13.9521, 13.5881, 13.2903, 13.0466, 13.029, 13.2328, 13.6178, 13.96, 14.2491, 14.5311, 14.3345, 14.2464, 14.0834, 13.9955, 13.86, 13.7127, 13.474, 13.2697, 13.2206, 13.1078, 12.9973, 12.9614, 13.0593], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8857, 39.9964, 40.0058, 40.0959, 39.8464, 39.4529, 39.1422, 38.9019, 38.6709, 38.3575, 38.2736, 38.1614, 38.0462, 37.9874, 37.7709, 37.5297, 37.3251, 37.149, 37.0123, 36.9023, 36.7438, 36.6276, 36.5631, 36.6047, 36.4519, 36.0279, 35.4633, 34.9716, 34.4838, 33.8568, 33.3371, 32.8621, 32.4705, 32.1019, 31.7398, 31.2693, 30.6818, 30.1407, 29.9939, 29.7374, 29.5576, 29.3705, 29.0495, 28.6495, 28.3686, 27.943, 27.558, 27.2096, 26.8611, 26.5315, 26.2427, 26.0101, 25.7853, 25.5772, 25.3365, 25.0521, 24.8567, 24.5798, 24.2389, 23.7161, 23.4336, 23.2733, 23.1758, 22.9877, 22.6936, 22.3704, 22.1637, 22.1433, 21.9297, 21.7459, 21.5796, 21.3054, 21.0144, 20.6606, 20.3168, 20.0485, 19.9106, 19.8143, 19.7749, 20.0153, 20.3377, 20.6865, 20.9354, 21.1892, 21.3664, 21.5363, 21.5518, 22.0041, 21.9846, 21.9099, 21.709, 21.4033, 21.1649, 20.954, 20.6965, 20.4587, 20.2579, 20.0381, 19.8773, 19.7176, 19.5349, 19.3602, 19.1735, 18.9998, 18.8427, 18.572, 18.1508, 17.7508, 17.3602, 16.9735, 16.6427, 16.3196, 16.0034, 15.7079, 15.45, 15.1166, 14.8151, 14.5422, 14.3906, 14.3677, 14.4612, 14.5601, 14.6544, 14.7635, 14.6384, 14.5633, 14.4478, 14.367, 14.2607, 14.1454, 13.9791, 13.824, 13.7455, 13.6364, 13.5282, 13.4588, 13.4627], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1714, 39.0375, 38.9029, 38.8078, 38.6082, 38.3908, 38.1966, 38.0211, 37.8723, 37.7423, 37.5807, 37.448, 37.3514, 37.3287, 37.1785, 36.8444, 36.4092, 36.0151, 35.6173, 35.1195, 34.6859, 34.2772, 33.9206, 33.5773, 33.2368, 32.8216, 32.3234, 31.8509, 31.6412, 31.3611, 31.1346, 30.9061, 30.5896, 30.2193, 29.9277, 29.5388, 29.175, 28.8347, 28.4938, 28.1651, 27.8641, 27.6019, 27.347, 27.1052, 26.8436, 26.5537, 26.3244, 26.0422, 25.7169, 25.2674, 24.976, 24.7679, 24.6054, 24.3857, 24.0963, 23.7869, 23.5555, 23.4519, 23.2227, 23.0148, 22.8203, 22.5545, 22.2768, 21.9557, 21.6392, 21.3721, 21.1933, 21.0453, 20.9392, 21.027, 21.1801, 21.362, 21.487, 21.6234, 21.7154, 21.808, 21.801, 22.0913, 22.0725, 22.0162, 21.8732, 21.6556, 21.4778, 21.3147, 21.117, 20.9288, 20.7624, 20.581, 20.437, 20.2927, 20.1319, 19.975, 19.8089, 19.6502, 19.5018, 19.2759, 18.9452, 18.6229, 18.3021, 17.9794, 17.6904, 17.4039, 17.1198, 16.8475, 16.5993, 16.2994, 16.0188, 15.7563, 15.5752, 15.4833, 15.4747, 15.4763, 15.4811, 15.5016, 15.3693, 15.2712, 15.1473, 15.0475, 14.9315, 14.8101, 14.6546, 14.5059, 14.4088, 14.2921, 14.1765, 14.0877, 14.0498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1452, 36.8003, 36.4846, 36.1754, 35.8666, 35.511, 35.1027, 34.7065, 34.4671, 34.186, 33.9375, 33.6887, 33.3872, 33.0524, 32.7641, 32.4165, 32.0825, 31.7616, 31.4396, 31.1243, 30.8253, 30.5498, 30.2792, 30.0173, 29.7441, 29.4541, 29.201, 28.9167, 28.6062, 28.2197, 27.9268, 27.6845, 27.4714, 27.2255, 26.9382, 26.6387, 26.3862, 26.2122, 25.9647, 25.7308, 25.506, 25.2391, 24.965, 24.6644, 24.3658, 24.0966, 23.881, 23.6857, 23.5176, 23.4699, 23.4671, 23.488, 23.4807, 23.4853, 23.4683, 23.4558, 23.3869, 23.5012, 23.4345, 23.3468, 23.2077, 23.0231, 22.8614, 22.708, 22.5332, 22.3633, 22.2059, 22.039, 21.8943, 21.7495, 21.5946, 21.4419, 21.2834, 21.1291, 20.9809, 20.7856, 20.5254, 20.2675, 20.008, 19.7449, 19.5, 19.2549, 19.0096, 18.77, 18.5438, 18.2852, 18.0368, 17.7981, 17.6079, 17.4723, 17.3891, 17.315, 17.2458, 17.1891, 17.0425, 16.9173, 16.7774, 16.6528, 16.5193, 16.3833, 16.2271, 16.075, 15.9544, 15.8229, 15.6926, 15.5792, 15.4976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.857143, 44.850793, 44.053968, 43.447618, 42.406349, 41.771428, 41.495237, 41.761903, 41.62857, 41.415872, 41.819047, 39.447618, 37.701587, 36.882539, 35.955554, 35.168253, 35.231745, 35.62857, 36.86984, 39.507936, 40.536507, 40.809523, 41.053968, 39.844444, 38.171429, 37.215873, 36.726983, 36.422221, 36.050792, 36.517459, 36.739681, 36.853968, 37.104761, 36.720635, 36.155555, 35.787301, 35.565078, 35.520635, 35.638095, 35.539682, 35.536507, 35.665873, 36.113651, 35.809048, 34.561587, 32.896667, 31.66, 30.65, 29.466666, 28.923333, 28.603333, 28.533333, 28.516667, 28.483333, 27.923333, 26.903333, 26.066666, 26.68, 26.86, 27.29, 27.564277, 27.141422, 26.268567, 25.929045, 25.096189, 24.526667, 24.203333, 23.903333, 23.64, 23.563333, 23.613333, 23.62, 23.626666, 23.446666, 23.056666, 22.96, 22.566667, 21.97, 20.796667, 20.576667, 20.796667, 21.266667, 21.366667, 21.02, 20.396667, 20.17, 20.63, 20.426667, 20.343334, 20.253334, 19.683334, 19.063334, 18.373333, 17.773333, 17.52, 17.8, 18.186666, 18.696667, 20.033333, 21.386666, 22.546666, 23.113333, 23.486666, 23.396666, 23.29, 22.716667, 23.83, 23.243333, 22.576667, 21.566666, 20.346666, 19.473333, 19.11, 18.703334, 18.476667, 18.406667, 18.213334, 18.216667, 18.210001, 18.073333, 17.93, 17.73, 17.55, 17.436667, 16.93, 15.926667, 15.093333, 14.39, 13.816667, 13.58, 13.426667, 13.25, 13.103333, 13.04, 12.646667, 12.356667, 12.153333, 12.353333, 12.95, 13.87, 14.613333, 15.136667, 15.503333, 14.896667, 14.47, 13.976667, 13.71, 13.456667, 13.306667, 12.966667, 12.706667, 12.73, 12.66, 12.6, 12.676667, 12.96], "10": [43.203463, 43.771428, 43.567965, 43.431168, 43.008658, 42.669264, 42.44935, 42.35238, 42.064068, 41.726406, 41.788744, 40.430302, 39.36883, 38.671861, 37.845886, 36.992207, 36.427705, 36.18528, 36.560172, 37.836363, 38.499566, 39.019913, 39.597402, 39.437229, 38.938528, 38.516883, 38.141991, 37.718614, 37.096969, 36.928137, 36.810389, 36.738527, 36.810389, 36.634631, 36.404328, 36.208657, 36.045021, 35.945454, 35.885714, 35.704761, 35.61645, 35.634199, 35.861082, 35.732121, 35.070692, 34.122684, 33.307056, 32.503723, 31.452467, 30.636796, 29.936364, 29.439091, 29.045454, 28.75, 28.303636, 27.642727, 27.054545, 27.217272, 27.166363, 27.226363, 27.249606, 26.997009, 26.585321, 26.396361, 25.9274, 25.511167, 25.116752, 24.6787, 24.305194, 24.020779, 23.87, 23.760909, 23.685454, 23.532727, 23.300909, 23.215454, 22.955455, 22.558182, 21.798182, 21.486364, 21.406364, 21.454546, 21.337273, 21.027273, 20.665455, 20.522727, 20.749091, 20.602728, 20.494546, 20.363637, 20.01, 19.63, 19.15, 18.695454, 18.374545, 18.286363, 18.281818, 18.423636, 19.101818, 19.938182, 20.821818, 21.481818, 22.104545, 22.512727, 22.83, 22.780909, 23.511818, 23.29, 22.915454, 22.306363, 21.526363, 20.919091, 20.400909, 19.84, 19.357273, 18.991818, 18.614546, 18.461819, 18.344546, 18.209091, 18.091819, 17.934546, 17.795455, 17.685455, 17.346364, 16.710909, 16.115455, 15.538182, 14.982727, 14.552727, 14.155455, 13.793636, 13.493636, 13.292727, 12.98, 12.740909, 12.541818, 12.560909, 12.810909, 13.263636, 13.71, 14.124545, 14.538182, 14.471818, 14.47, 14.342727, 14.235455, 14.034545, 13.791818, 13.450909, 13.154545, 13.033636, 12.886364, 12.779091, 12.743636, 12.854545], "20": [41.65067, 42.30336, 42.458553, 42.599113, 42.553061, 42.526757, 42.507709, 42.537868, 42.44263, 42.298866, 42.325623, 41.567573, 40.916553, 40.423809, 39.829251, 39.190249, 38.685487, 38.317686, 38.247391, 38.647391, 38.758049, 38.797051, 38.946938, 38.770067, 38.448072, 38.195691, 38.008616, 37.831972, 37.579137, 37.553967, 37.508616, 37.476416, 37.478684, 37.306802, 37.093197, 36.89297, 36.697505, 36.524262, 36.36848, 36.170294, 36.041496, 35.979591, 36.037426, 35.923605, 35.535861, 34.984852, 34.481893, 33.966168, 33.296281, 32.709637, 32.161451, 31.693004, 31.249331, 30.819127, 30.281372, 29.621893, 29.001848, 28.774546, 28.457313, 28.233208, 28.019793, 27.692447, 27.302957, 27.052277, 26.674454, 26.335202, 26.025475, 25.71289, 25.416019, 25.150101, 24.936087, 24.729455, 24.542346, 24.326666, 24.069319, 23.895067, 23.630816, 23.290612, 22.772313, 22.485204, 22.327143, 22.244524, 22.079762, 21.808571, 21.507857, 21.314762, 21.305953, 21.111191, 20.943333, 20.791667, 20.532857, 20.255476, 19.913333, 19.577381, 19.312857, 19.17619, 19.089048, 19.064048, 19.322857, 19.669524, 20.060714, 20.374524, 20.711905, 20.985476, 21.253571, 21.365238, 21.907857, 22.00119, 22.028333, 21.916428, 21.681666, 21.485952, 21.291905, 21.023333, 20.744286, 20.476191, 20.171191, 19.90881, 19.637143, 19.346905, 19.07381, 18.802143, 18.55381, 18.335238, 18.015238, 17.553095, 17.107857, 16.692857, 16.283333, 15.930476, 15.58381, 15.238333, 14.911429, 14.622857, 14.259286, 13.925476, 13.622143, 13.442619, 13.403095, 13.497143, 13.617143, 13.752381, 13.920238, 13.871667, 13.879762, 13.850476, 13.84881, 13.815476, 13.765, 13.65381, 13.543095, 13.498571, 13.415952, 13.325238, 13.265476, 13.268333], "30": [39.165937, 39.831285, 40.18113, 40.527033, 40.751432, 40.982645, 41.207079, 41.453943, 41.599342, 41.691583, 41.876647, 41.513038, 41.168788, 40.902006, 40.541832, 40.134049, 39.788325, 39.521351, 39.438709, 39.664003, 39.682846, 39.635534, 39.659702, 39.461238, 39.156272, 38.891551, 38.672503, 38.454275, 38.179006, 38.054991, 37.921044, 37.794981, 37.71961, 37.543164, 37.350025, 37.178084, 37.025089, 36.900767, 36.799999, 36.670967, 36.572452, 36.516896, 36.526323, 36.402723, 36.08875, 35.659057, 35.251679, 34.826195, 34.289257, 33.809165, 33.3596, 32.963149, 32.581418, 32.206897, 31.755335, 31.213266, 30.688597, 30.421172, 30.086815, 29.80532, 29.527935, 29.168222, 28.757868, 28.429405, 28.006348, 27.607674, 27.23369, 26.862021, 26.506834, 26.184889, 25.907541, 25.645728, 25.407142, 25.161888, 24.897173, 24.695145, 24.440644, 24.14281, 23.718847, 23.443594, 23.249308, 23.101474, 22.899877, 22.630322, 22.340123, 22.124117, 22.031551, 21.813287, 21.620184, 21.44278, 21.198387, 20.944086, 20.645161, 20.346344, 20.095161, 19.92871, 19.793011, 19.700323, 19.803656, 19.980323, 20.195914, 20.365914, 20.556021, 20.710645, 20.87172, 20.937527, 21.302903, 21.368602, 21.393871, 21.323548, 21.171398, 21.052043, 20.943118, 20.793871, 20.644946, 20.508064, 20.349355, 20.225054, 20.094409, 19.941828, 19.787527, 19.616022, 19.443118, 19.270108, 19.009355, 18.632473, 18.252258, 17.863333, 17.464194, 17.097312, 16.735592, 16.38086, 16.041828, 15.732258, 15.376559, 15.044946, 14.734301, 14.519032, 14.400215, 14.373979, 14.366989, 14.369677, 14.395699, 14.276882, 14.194194, 14.088602, 14.009892, 13.917957, 13.824086, 13.699355, 13.583011, 13.520108, 13.44086, 13.365376, 13.319677, 13.326022], "50": [35.866509, 36.400732, 36.748308, 37.098082, 37.380126, 37.670954, 37.963044, 38.27117, 38.523225, 38.746539, 39.031374, 38.988178, 38.959056, 38.97621, 38.935852, 38.861499, 38.817948, 38.813992, 38.914092, 39.192772, 39.343356, 39.447898, 39.578888, 39.563864, 39.472781, 39.394529, 39.326802, 39.248804, 39.121253, 39.071197, 38.999008, 38.914876, 38.843481, 38.699947, 38.534528, 38.374117, 38.218076, 38.073127, 37.935536, 37.776657, 37.632343, 37.507357, 37.4327, 37.283308, 37.020827, 36.690222, 36.37881, 36.058367, 35.671619, 35.316209, 34.971297, 34.655169, 34.346874, 34.037211, 33.679658, 33.266425, 32.862003, 32.61183, 32.321484, 32.063677, 31.805986, 31.497691, 31.151095, 30.845905, 30.47858, 30.120109, 29.769934, 29.415037, 29.064434, 28.730249, 28.423982, 28.12536, 27.837676, 27.542033, 27.230253, 26.954445, 26.647807, 26.315418, 25.906933, 25.589923, 25.325247, 25.092214, 24.829536, 24.528606, 24.21655, 23.952289, 23.768562, 23.515051, 23.277865, 23.053116, 22.789339, 22.521109, 22.229507, 21.943551, 21.689322, 21.489602, 21.310666, 21.16028, 21.131815, 21.150879, 21.197395, 21.219871, 21.258386, 21.279255, 21.308162, 21.28307, 21.441036, 21.421512, 21.383793, 21.295955, 21.163451, 21.053765, 20.951608, 20.826627, 20.705529, 20.594784, 20.472706, 20.37098, 20.267451, 20.152314, 20.037726, 19.916157, 19.797529, 19.683804, 19.521608, 19.291843, 19.061177, 18.82502, 18.580902, 18.348902, 18.112784, 17.873529, 17.637608, 17.412118, 17.150863, 16.895373, 16.646353, 16.444392, 16.294941, 16.197137, 16.108863, 16.025059, 15.953177, 15.790314, 15.645961, 15.484863, 15.337686, 15.180941, 15.021177, 14.843177, 14.671843, 14.535137, 14.390824, 14.251216, 14.131647, 14.047647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0781, 4.8124, 4.5502, 4.5557, 4.4448, 4.3413, 4.5339, 3.7064, 3.0028, 2.3274, 1.2263, 0.6447, 0.1246, -0.3897, -0.4747, 0.039, 0.4099, -0.0899, -0.1251, -0.7711, -1.3102, -1.3887, -1.7105, -1.9625, -2.2218, -2.1064, -2.3894, -2.6503, -2.4093, -2.3989, -2.2113, -1.9411, -2.1013, -2.1257, -2.1236, -2.1054, -2.2054, -1.5104, -0.8655, -0.4972, -0.1382, -0.6499, -1.2753, -1.747, -2.4995, -3.5399, -4.253, -4.709, -4.8445, -4.301, -3.9918, -4.0109, -3.9877, -3.8956, -3.8472, -3.7428, -3.5716, -3.9161, -4.4143, -4.4993, -4.7382, -4.8501, -4.8076, -5.0956, -5.2836, -5.3806, -5.4682, -5.5606, -5.7519, -5.8571, -5.6903, -5.1408, -4.5994, -4.278, -4.2669, -4.3767, -4.1965, -3.9361, -3.7509, -3.8905, -4.0476, -3.8644, -3.3018, -3.3826, -3.3902, -3.8344, -4.6876, -4.609, -4.695, -4.8682, -4.5588, -4.2401, -3.8973, -3.2487, -2.4473, -1.6426, -0.8239, -0.2174, -0.0403, -0.0242, 0.0726, -0.0807, 0.6214, 0.7505, 1.0155, 1.0741, -0.1524, -0.817, -1.5637, -1.678, -1.3414, -1.1064, -1.3941, -1.3816, -1.498, -1.5597, -1.0768, -0.9642, -0.6612, -0.2489, -0.3324, -0.9319, -1.7639, -2.7692, -4.0267, -4.9723, -5.9964, -6.8337, -7.2359, -7.3891, -7.6133, -7.6563, -8.4933, -8.4272, -7.8018, -6.8993, -4.779, -3.7207, -2.9511, -3.0539, -3.3638, -3.7454, -4.0327, -4.1414, -4.3594, -4.4984, -4.77, -4.6651, -4.6279, -4.5572, -4.1026, -3.2421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.01, 28.09, 31.07, 34.75, 42.84, 53.38, 47.36, 45.63, 47.49, 41.31, 38.57, 39.74, 40.82, 40.56, 38.52, 44.3, 43.5, 43.18, 44.62, 40.63, 39.57, 40.07, 40.43, 41.37, 41.96, 40.07, 41.39, 43.38, 48.06, 41.09, 33.29, 29.48, 30.38, 29.46, 25.83, 28.27, 28.17, 30.3, 29.94, 29.2, 25.76, 22.53, 22.35, 40.54, 37.16, 39.46, 38.74, 34.57, 31.89, 35.84, 31.66, 31.66, 31.66, 30.78, 30.39, 31.02, 32.96, 32.46, 32.29, 30.38, 28.09, 33.12, 29.53, 26.71, 21.47, 33.88, 39.06, 41.53, 38.04, 34.22, 32.59, 37.4, 45.55, 39.13, 39.57, 39.57, 35.62, 34.35, 31.76, 31.09, 33.78, 39.94, 41.54, 44.2, 56.57, 60.17, 62.02, 58.6, 59.63, 56.84, 57.23, 50.13, 64.98, 49.46, 47.82, 44.15, 41.0, 42.36, 42.54, 40.64, 40.5, 41.15, 39.9, 41.81, 41.28, 39.83, 39.45, 38.3, 38.1, 38.1, 32.72, 27.09, 26.56, 25.74, 24.78, 26.46, 25.69, 24.91, 24.58, 25.62, 22.16, 22.16, 22.16, 32.93, 43.1, 51.09, 52.0, 52.32, 53.96, 40.02, 42.73, 40.28, 42.07, 40.25, 39.21, 35.95, 35.7, 41.32, 39.06, 38.49, 41.25, 47.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2055, -1.2566, -1.2937, -1.3954, -1.292, -1.2266, -1.1729, -1.0794, -1.1306, -1.1959, -1.2219, -1.2209, -1.1871, -1.1357, -1.1319, -1.0933, -1.0165, -0.861, -0.8889, -1.14, -1.4752, -1.7052, -1.9017, -2.1897, -2.3503, -2.4535, -2.4745, -2.4746, -2.4704, -2.5588, -2.7344, -2.8487, -2.6187, -2.5124, -2.3566, -2.2282, -2.2292, -2.2964, -2.2549, -2.3404, -2.3807, -2.3852, -2.3894, -2.3775, -2.333, -2.2478, -2.1672, -2.0834, -2.0379, -2.0348, -1.9574, -1.9583, -2.0123, -2.2113, -2.1824, -2.0551, -1.8921, -1.8266, -1.8581, -1.9095, -1.8562, -1.6537, -1.6398, -1.6022, -1.5544, -1.603, -1.6588, -1.7593, -1.8379, -1.8427, -1.7377, -1.6117, -1.4547, -1.0838, -0.6932, -0.3313, -0.0999, 0.1065, 0.2232, 0.32, 0.2765, 0.6062, 0.4987, 0.3609, 0.1372, -0.1435, -0.3297, -0.4679, -0.6267, -0.748, -0.8224, -0.9034, -0.9246, -0.9426, -0.9778, -1.0024, -1.0341, -1.051, -1.0524, -1.1492, -1.3596, -1.5247, -1.6608, -1.7764, -1.8306, -1.8722, -1.9036, -1.9142, -1.8929, -1.9384, -1.9519, -1.9402, -1.8292, -1.6257, -1.3519, -1.1101, -0.904, -0.7123, -0.7414, -0.7239, -0.7418, -0.7274, -0.7358, -0.7499, -0.8043, -0.8417, -0.8096, -0.8072, -0.8039, -0.7684, -0.6759], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2281, -1.2216, -1.2217, -1.2215, -1.2146, -1.1989, -1.1855, -1.167, -1.1369, -1.0817, -1.0432, -1.0625, -1.1451, -1.2571, -1.386, -1.5468, -1.7075, -1.8567, -1.9802, -2.0791, -2.1574, -2.2377, -2.337, -2.4393, -2.4752, -2.4827, -2.4574, -2.4116, -2.3751, -2.3594, -2.3385, -2.3389, -2.3472, -2.3548, -2.3617, -2.3649, -2.3585, -2.3364, -2.3025, -2.2587, -2.2145, -2.1786, -2.1344, -2.0991, -2.0818, -2.1077, -2.1226, -2.1091, -2.0657, -2.0179, -1.9859, -1.9706, -1.9478, -1.8889, -1.8391, -1.7917, -1.7443, -1.716, -1.7046, -1.7155, -1.74, -1.7605, -1.756, -1.7271, -1.6726, -1.5549, -1.3825, -1.1723, -0.9578, -0.7449, -0.5513, -0.3771, -0.2463, -0.0758, 0.0391, 0.1034, 0.1102, 0.0595, -0.0184, -0.1083, -0.212, -0.3192, -0.4198, -0.5165, -0.5981, -0.667, -0.7292, -0.7838, -0.8339, -0.8773, -0.9123, -0.9597, -1.0397, -1.1367, -1.2415, -1.3485, -1.4449, -1.5304, -1.605, -1.6669, -1.7121, -1.7573, -1.7962, -1.825, -1.8259, -1.7858, -1.699, -1.5813, -1.4458, -1.2991, -1.1876, -1.0948, -1.0242, -0.9649, -0.919, -0.8852, -0.869, -0.8636, -0.8528, -0.8437, -0.8357, -0.8222, -0.793], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0975, 0.0257, -0.0002, 0.0006, 0.0275, 0.0632, 0.0536, 0.0737, 0.1204, 0.2207, 0.1543, -0.0775, -0.3301, -0.4481, -0.5157, -0.6429, -0.6428, -0.5968, -0.4943, -0.3955, -0.313, -0.3211, -0.3974, -0.4094, -0.1435, -0.0297, 0.1008, 0.1834, 0.1459, 0.063, 0.0836, -0.0015, -0.0335, -0.0304, -0.0277, -0.0126, 0.0255, 0.0886, 0.1353, 0.1753, 0.1766, 0.1438, 0.177, 0.1408, 0.0695, -0.1036, -0.0598, 0.054, 0.1736, 0.1913, 0.1278, 0.0611, 0.0916, 0.2352, 0.1993, 0.1895, 0.1899, 0.113, 0.0458, -0.0438, -0.0979, -0.0822, 0.0183, 0.1154, 0.2179, 0.4711, 0.6893, 0.841, 0.8579, 0.8514, 0.7745, 0.6971, 0.5228, 0.682, 0.4596, 0.2575, 0.027, -0.203, -0.3113, -0.3596, -0.4147, -0.4288, -0.4026, -0.3869, -0.3265, -0.2756, -0.2486, -0.2186, -0.2002, -0.1737, -0.1401, -0.1895, -0.3199, -0.388, -0.4193, -0.4279, -0.3857, -0.3418, -0.2986, -0.2473, -0.1808, -0.1811, -0.1557, -0.1152, -0.0033, 0.1601, 0.3471, 0.4712, 0.5418, 0.5868, 0.4462, 0.3709, 0.2824, 0.2375, 0.1832, 0.1353, 0.0647, 0.0219, 0.0432, 0.0365, 0.0318, 0.0538, 0.1171], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 17.13, 12.54, 21.9, 30.66, 52.19, 88.69, 65.33, 58.03, 64.6, 37.96, 25.28, 29.06, 27.24, 26.02, 16.67, 34.55, 21.03, 18.87, 23.58, 7.37, 2.53, 4.73, 6.08, 17.43, 20.18, 8.26, 13.76, 21.97, 46.43, 18.92, 7.58, 1.24, 10.86, 6.49, 0.0, 5.46, 4.92, 9.29, 7.65, 4.37, 2.84, 8.43, 13.85, 46.15, 46.59, 60.0, 58.57, 37.33, 22.0, 38.46, 10.77, 10.77, 11.11, 5.56, 3.17, 4.76, 8.8, 7.55, 7.37, 1.98, 2.59, 16.83, 2.35, 0.97, 29.01, 53.7, 69.93, 76.47, 62.75, 45.75, 38.16, 50.0, 75.51, 50.36, 51.8, 55.81, 38.98, 31.36, 7.41, 13.93, 21.31, 39.34, 46.96, 55.65, 84.72, 92.31, 89.14, 81.14, 84.09, 77.84, 78.98, 62.5, 100.0, 50.27, 41.01, 15.29, 3.05, 7.93, 8.54, 8.89, 8.33, 10.0, 5.56, 10.5, 8.84, 4.42, 3.31, 0.92, 0.0, 8.62, 0.0, 3.31, 3.2, 3.05, 2.19, 5.98, 5.41, 3.51, 2.65, 5.26, 0.77, 6.52, 8.33, 23.48, 59.14, 94.05, 68.33, 69.17, 73.33, 34.17, 40.83, 32.5, 36.67, 30.83, 27.5, 16.67, 15.13, 16.19, 8.57, 6.67, 18.82, 39.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.35, 17.19, 21.7, 34.92, 57.18, 68.74, 70.68, 62.65, 53.53, 42.61, 30.77, 27.19, 27.44, 23.31, 25.75, 24.08, 24.82, 21.16, 16.61, 11.16, 4.88, 4.45, 9.41, 14.56, 15.29, 14.07, 14.66, 27.39, 29.11, 24.31, 9.25, 6.56, 6.2, 5.78, 3.98, 3.46, 6.56, 7.29, 7.1, 4.95, 5.21, 8.37, 22.81, 35.53, 50.91, 55.05, 51.97, 39.3, 32.6, 23.74, 20.0, 10.88, 9.15, 6.61, 4.5, 5.58, 7.04, 7.91, 5.63, 3.98, 7.13, 7.26, 6.72, 10.78, 27.89, 50.88, 66.7, 69.72, 61.66, 48.89, 44.64, 54.56, 58.62, 59.22, 52.66, 48.86, 42.05, 25.92, 17.57, 14.22, 24.86, 35.87, 47.32, 62.44, 77.56, 88.72, 87.53, 84.79, 81.02, 80.3, 73.11, 80.49, 70.92, 63.76, 35.52, 19.78, 8.76, 6.51, 8.45, 8.59, 9.07, 7.96, 8.69, 8.3, 7.92, 5.52, 2.88, 1.41, 3.18, 2.87, 3.98, 2.17, 3.19, 2.81, 3.74, 4.53, 4.97, 3.86, 3.81, 2.89, 4.18, 5.21, 12.78, 30.32, 58.89, 73.84, 77.18, 70.28, 58.89, 49.44, 35.83, 36.67, 33.33, 31.67, 25.0, 19.77, 16.0, 13.3, 10.48, 11.35, 21.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.62, -82.87, -87.46, -78.1, -69.34, -47.81, -11.31, -34.67, -41.97, -35.4, -62.04, -74.72, -70.94, -72.76, -73.98, -83.33, -65.45, -78.97, -81.13, -76.42, -92.63, -97.47, -95.27, -93.92, -82.57, -79.82, -91.74, -86.24, -78.03, -53.57, -81.08, -92.42, -98.76, -89.14, -93.51, -100.0, -94.54, -95.08, -90.71, -92.35, -95.63, -97.16, -91.57, -86.15, -53.85, -53.41, -40.0, -41.43, -62.67, -78.0, -61.54, -89.23, -89.23, -88.89, -94.44, -96.83, -95.24, -91.2, -92.45, -92.63, -98.02, -97.41, -83.17, -97.65, -99.03, -70.99, -46.3, -30.07, -23.53, -37.25, -54.25, -61.84, -50.0, -24.49, -49.64, -48.2, -44.19, -61.02, -68.64, -92.59, -86.07, -78.69, -60.66, -53.04, -44.35, -15.28, -7.69, -10.86, -18.86, -15.91, -22.16, -21.02, -37.5, -0.0, -49.73, -58.99, -84.71, -96.95, -92.07, -91.46, -91.11, -91.67, -90.0, -94.44, -89.5, -91.16, -95.58, -96.69, -99.08, -100.0, -91.38, -100.0, -96.69, -96.8, -96.95, -97.81, -94.02, -94.59, -96.49, -97.35, -94.74, -99.23, -93.48, -91.67, -76.52, -40.86, -5.95, -31.67, -30.83, -26.67, -65.83, -59.17, -67.5, -63.33, -69.17, -72.5, -83.33, -84.87, -83.81, -91.43, -93.33, -81.18, -60.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8469, 3.7184, 3.6127, 3.5859, 3.5645, 3.7248, 3.7717, 3.6962, 3.541, 3.6384, 3.5962, 3.4686, 3.3025, 3.2366, 3.1279, 3.2344, 3.1258, 3.0284, 2.9482, 2.9212, 2.835, 2.7074, 2.5514, 2.4984, 2.4254, 2.3508, 2.2917, 2.2603, 2.2882, 2.3247, 2.4087, 2.3795, 2.3238, 2.2257, 2.206, 2.2484, 2.1271, 2.0502, 1.9894, 1.9045, 1.9006, 1.9791, 2.0378, 2.2136, 2.2412, 2.2026, 2.1657, 2.1681, 2.1811, 2.1503, 2.1932, 2.0758, 1.9918, 1.8888, 1.7896, 1.6868, 1.6056, 1.523, 1.45, 1.4035, 1.3819, 1.3689, 1.3532, 1.328, 1.5617, 1.7502, 1.793, 1.7649, 1.7746, 1.7407, 1.7592, 1.7478, 1.7766, 1.8032, 1.8102, 1.8309, 1.8287, 1.7945, 1.7627, 1.7297, 1.674, 1.6544, 1.6327, 1.5946, 1.8164, 1.8688, 1.8711, 1.816, 1.822, 1.7347, 1.6715, 1.6985, 1.9879, 2.2245, 2.1835, 2.1668, 2.1299, 2.0242, 1.9189, 1.8925, 1.8323, 1.8443, 1.8054, 1.7443, 1.6912, 1.6239, 1.5472, 1.4831, 1.4522, 1.3878, 1.4315, 1.4792, 1.4414, 1.4028, 1.3811, 1.3146, 1.26, 1.2272, 1.1931, 1.1329, 1.1305, 1.0926, 1.0824, 1.1123, 1.1757, 1.1953, 1.2563, 1.2201, 1.1509, 1.2401, 1.1872, 1.156, 1.0948, 1.0452, 0.9956, 0.9709, 0.9194, 0.9573, 0.971, 0.9695, 0.9681, 0.9919], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7908, 0.5991, 0.5579, 0.6322, 0.3656, 0.2455, 0.3049, 0.3578, 0.3648, 0.2922, 0.4913, 0.4803, 0.4531, 0.4904, 0.3141, 0.2635, 0.269, 0.2783, 0.3103, 0.3431, 0.2693, 0.3225, 0.4142, 0.7588, 0.1478, -0.331, -0.2988, -0.1069, -0.0436, -0.0965, 0.026, 0.0811, 0.1534, 0.1761, 0.1883, 0.1243, 0.0663, 0.1099, 0.3631, 0.2968, 0.3546, 0.355, 0.2454, 0.1305, 0.2087, 0.0043, 0.0602, 0.0994, 0.0937, 0.1227, 0.1725, 0.2381, 0.2426, 0.2576, 0.2045, 0.144, 0.2584, 0.1517, 0.0556, -0.1238, 0.1463, 0.2924, 0.3879, 0.2409, 0.0604, 0.0331, 0.208, 0.5008, 0.1965, 0.2401, 0.2643, 0.0924, 0.0665, -0.018, 0.0115, 0.124, 0.3062, 0.3728, 0.4689, 0.9051, 1.0018, 1.0184, 0.9053, 0.9012, 0.8057, 0.7865, 0.6192, 1.0262, 0.585, 0.5217, 0.3879, 0.2647, 0.2976, 0.2866, 0.1999, 0.1846, 0.2037, 0.1738, 0.226, 0.2377, 0.2271, 0.2427, 0.2391, 0.2572, 0.2793, 0.1611, 0.0262, -0.0549, -0.0351, -0.0199, 0.0639, 0.09, 0.1096, 0.1394, 0.1859, 0.1153, 0.1535, 0.1867, 0.3155, 0.4737, 0.6475, 0.6975, 0.7361, 0.8126, 0.4371, 0.5421, 0.4412, 0.5, 0.4275, 0.3868, 0.2624, 0.2665, 0.4023, 0.3232, 0.3099, 0.3583, 0.4895], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, -0.0285, -0.0792, -0.0442, -0.0664, -0.0647, -0.0366, -0.0658, -0.0982, -0.0607, -0.106, -0.0904, -0.0045, -0.1034, -0.1506, -0.1694, -0.1779, -0.2069, -0.2119, -0.2457, -0.4367, -0.4253, -0.3819, -0.3881, -0.3272, -0.3228, -0.3678, -0.3296, -0.3078, -0.3091, -0.3297, -0.3349, -0.32, -0.4027, -0.3741, -0.349, -0.3324, -0.3365, -0.3102, -0.3099, -0.2446, -0.2198, -0.2463, -0.3264, -0.2641, -0.2727, -0.1678, -0.2043, -0.193, -0.1403, -0.099, -0.0652, -0.0943, -0.0979, -0.1241, -0.115, -0.0723, -0.1407, -0.2055, -0.145, -0.1287, -0.1185, -0.0429, -0.0197, -0.0799, -0.0269, -0.0584, 0.0127, -0.0161, 0.0104, -0.0135, -0.0657, -0.0759, -0.0876, -0.0137, 0.0107, 0.0294, 0.0453, 0.0619, 0.0831, 0.1008, 0.0611, -0.0106, -0.0441, -0.0521, -0.012, -0.0591, 0.0789, -0.0274, -0.0708, -0.0832, -0.0816, -0.0403, -0.0289, -0.0474, -0.0449, -0.0755, -0.0661, -0.0334, -0.0628, -0.0939, -0.1194, -0.1119, -0.1033, -0.0849, -0.1421, -0.166, -0.4256, -0.33, -0.299, -0.2526, -0.1875, -0.2773, -0.2869, -0.2627, -0.327, -0.2694, -0.2318, -0.1729, 0.0497, 0.1165, 0.0458, 0.0441, 0.0653, 0.0511, 0.0978, 0.158, 0.1918, 0.2143, 0.2556, 0.2353, 0.2375, 0.2754, 0.2584, 0.2231, 0.3225, 0.3693], "obv": [0, 692942, -883739, -311527, -919191, -471775, 95083, 911209, -121316, -1358374, 257024, -770071, 345800, 735866, 456826, 283191, 645261, 1227308, 1561644, 2834301, 1966059, 1522088, 1989306, 1373782, 932959, 1115077, 1230156, 904663, 566105, 1248759, 1038685, 883110, 1174150, 908784, 596445, 786367, 993936, 1301088, 1614870, 1310309, 1676109, 1921533, 2112955, 1900447, 1544830, 1289839, 1557992, 1384680, 1062683, 1265826, 1114315, 1231530, 1175800, 1086091, 820663, 279027, 108755, 360621, 153019, 228009, 107942, 4527, -120308, 169215, -409531, -409531, -409531, -602637, -657948, -542623, -361561, -496282, -608416, -806602, -984211, -820976, -1121044, -1226603, -1830427, -1563648, -1364648, -1089173, -1170983, -1248735, -1466611, -1305997, -1163722, -1341053, -1223952, -1223952, -1465157, -1780679, -2135123, -2674871, -2532915, -2247584, -1950737, -1698380, -1168199, -779347, 65819, -161231, 292952, 135252, 354882, -130565, 958643, -317440, -662498, -930499, -1181499, -946471, -833470, -1289741, -1414011, -1285172, -1410403, -1149838, -1322992, -1536889, -1664944, -1758205, -1882243, -1882243, -2093433, -2511156, -2759505, -2921587, -3135298, -3015247, -3338916, -3588689, -3706509, -3469884, -3808511, -3808511, -3808511, -3335445, -2169619, -1553156, -1052639, -949639, -949639, -1055639, -979639, -1022639, -1020639, -1025639, -1031839, -1082862, -1116862, -941853, -1158503, -1258105, -1165755, -800105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 19.95, 18.54, 17.23, 16.17, 15.44, 14.51, 13.76, 13.1, 12.49, 11.74, 11.07, 10.44, 9.75, 9.3, 8.78, 8.42, 9.49, 11.08, 12.79, 14.38, 16.46, 17.66, 18.78, 19.94, 20.48, 21.21, 22.51, 24.51, 26.57, 26.09, 25.64, 25.23, 24.91, 24.33, 24.24, 24.43, 24.99, 25.51, 25.52, 25.66, 25.79, 25.96, 25.66, 25.39, 25.17, 25.36, 26.02, 26.63, 27.39, 28.63, 31.33, 31.97, 32.57, 32.86, 33.34, 33.98, 35.0, 35.95, 35.44, 34.96, 35.09, 34.44, 34.21, 34.29, 34.77, 35.49, 35.67, 35.0, 33.51, 32.13, 31.01, 30.25, 29.98, 29.73, 29.85, 29.88, 29.43, 27.96, 28.1, 28.28, 28.45, 27.33, 25.58, 23.96, 22.69, 21.44, 20.28, 19.29, 18.17, 16.92, 15.87, 14.85, 13.91, 13.06, 12.34, 11.48, 11.61, 13.02, 14.43, 15.9, 17.43, 18.85, 20.28, 21.41, 22.49, 23.53, 25.03, 26.66, 27.76, 27.86, 26.37, 25.29, 25.5, 25.69, 25.87, 24.22, 22.69, 21.14, 19.7, 18.72, 18.07, 17.9, 17.9, 16.68, 15.54, 14.69, 14.05, 13.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.47, 14.86, 14.21, 18.32, 20.36, 28.32, 25.97, 24.6, 23.85, 21.55, 20.25, 19.49, 20.04, 21.93, 21.07, 25.44, 24.45, 23.43, 22.35, 22.46, 21.49, 20.89, 20.59, 22.24, 21.42, 20.52, 19.54, 20.04, 18.38, 16.8, 15.06, 14.15, 13.46, 13.05, 12.22, 14.15, 13.89, 13.38, 15.14, 14.69, 13.67, 12.19, 10.99, 20.69, 18.97, 17.93, 16.93, 17.05, 15.73, 14.82, 13.49, 13.24, 14.78, 14.47, 14.19, 13.97, 15.63, 15.3, 14.93, 14.32, 13.51, 12.66, 11.89, 11.25, 8.88, 15.52, 14.07, 14.49, 13.38, 12.67, 11.64, 10.88, 15.77, 14.42, 13.34, 15.57, 14.47, 13.69, 12.94, 12.25, 13.89, 16.93, 20.53, 19.51, 29.47, 28.9, 30.43, 29.11, 30.08, 29.33, 28.27, 25.83, 31.81, 26.88, 25.43, 23.8, 22.48, 21.96, 23.0, 21.66, 20.77, 24.2, 22.95, 22.06, 21.76, 21.04, 20.51, 19.87, 20.81, 20.22, 18.2, 16.36, 15.59, 14.87, 14.03, 13.68, 13.26, 13.51, 12.9, 12.62, 11.74, 11.28, 12.22, 14.9, 20.68, 27.26, 34.32, 32.81, 32.3, 27.83, 27.0, 26.67, 26.15, 25.44, 24.8, 23.61, 23.15, 29.23, 26.76, 24.88, 23.14, 24.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.17, 39.73, 38.35, 35.88, 33.51, 29.78, 27.31, 25.88, 25.08, 28.18, 30.35, 29.62, 28.88, 27.37, 28.47, 25.57, 24.56, 24.55, 25.15, 23.57, 23.27, 22.88, 22.54, 21.38, 20.45, 19.59, 19.85, 18.69, 19.16, 18.13, 24.25, 27.3, 27.95, 27.1, 31.06, 28.3, 27.77, 27.8, 26.6, 27.68, 31.39, 37.02, 36.19, 30.93, 28.37, 26.81, 25.76, 23.9, 25.17, 25.7, 26.33, 25.83, 25.0, 25.42, 24.91, 24.97, 24.36, 23.84, 23.5, 25.35, 27.78, 26.04, 26.04, 29.48, 44.09, 36.53, 33.11, 31.24, 30.86, 31.27, 33.4, 31.21, 28.51, 26.09, 28.87, 26.5, 27.57, 28.67, 30.95, 32.18, 30.88, 29.01, 27.3, 25.95, 21.16, 19.09, 17.71, 16.94, 15.68, 15.71, 17.49, 21.66, 17.18, 14.26, 13.49, 18.39, 21.23, 20.74, 20.32, 24.04, 23.05, 21.27, 21.36, 21.76, 20.84, 20.37, 19.85, 20.68, 19.61, 20.34, 23.8, 31.28, 30.8, 30.92, 30.71, 29.96, 30.16, 28.76, 27.76, 27.47, 30.61, 32.03, 30.02, 27.13, 23.83, 21.77, 19.23, 18.38, 18.1, 29.42, 28.54, 27.21, 26.68, 28.69, 30.12, 32.36, 33.28, 29.68, 27.17, 26.74, 25.97, 23.54], "ad": [107463.0, 510337.0, 42016.0, -183400.0, -520991.0, -878924.0, -620261.0, -508971.0, -1353765.0, -1039259.0, -1464362.0, -2383908.0, -1268037.0, -1109902.0, -1259157.0, -1287423.0, -1017796.0, -1034916.0, -798914.0, 3181.0, -336566.0, -702648.0, -585843.0, -1129655.0, -1432720.0, -1384795.0, -1499874.0, -1773288.0, -2093037.0, -2271828.0, -2388536.0, -2426378.0, -2149890.0, -2375942.0, -2688281.0, -2791875.0, -2735266.0, -2735265.0, -2765630.0, -3070191.0, -3115916.0, -3122226.0, -2938027.0, -2980529.0, -3231553.0, -3461044.0, -3410766.0, -3511105.0, -3833102.0, -3969762.0, -4093725.0, -4043490.0, -4089931.0, -4112359.0, -4291702.0, -4436139.0, -4387489.0, -4241056.0, -4236985.0, -4175229.0, -4055162.0, -4139774.0, -4264609.0, -4074351.0, -4421598.0, -4196840.0, -4338789.0, -4391455.0, -4435703.0, -4386278.0, -4369819.0, -4444663.0, -4511943.0, -4660584.0, -4789754.0, -4721740.0, -4961794.0, -5049760.0, -4865258.0, -4757276.0, -4600616.0, -4344818.0, -4357735.0, -4435487.0, -4533531.0, -4433147.0, -4290872.0, -4451707.0, -4396238.0, -4438275.0, -4625878.0, -4754424.0, -4890750.0, -4724675.0, -4740447.0, -4581930.0, -4746845.0, -4746846.0, -4464835.0, -4258972.0, -4258972.0, -4403459.0, -4618598.0, -4747626.0, -4605512.0, -4806794.0, -3717586.0, -4680668.0, -5004813.0, -5162866.0, -5337805.0, -5102777.0, -5133595.0, -5118877.0, -5112959.0, -5196704.0, -5273770.0, -5013205.0, -4943943.0, -4958204.0, -5062975.0, -5141889.0, -5265927.0, -5274438.0, -5485628.0, -5823785.0, -5967566.0, -6057611.0, -6213038.0, -6146343.0, -6081609.0, -6206495.0, -6277187.0, -6108169.0, -6414546.0, -6297324.0, -6254626.0, -5781560.0, -4674025.0, -4277727.0, -4778244.0, -4867511.0, -4867511.0, -4962353.0, -4901553.0, -4938820.0, -4940820.0, -4944153.0, -4937953.0, -4988976.0, -4982176.0, -4952002.0, -5074457.0, -5100668.0, -5037481.0, -4671831.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 848082.0, 916488.0, 949903.3, 903822.3, 885607.7, 852745.3, 825367.2, 804888.4, 781480.5, 711661.6, 715221.5, 640505.9, 582193.5, 517328.2, 539874.0, 556052.3, 556900.6, 532201.5, 506546.1, 506968.3, 447968.0, 382151.2, 353311.6, 335693.8, 300678.0, 287829.6, 288610.0, 297859.0, 296024.9, 293547.3, 255738.0, 271310.6, 280295.5, 270333.7, 265047.9, 269375.7, 275882.6, 281941.0, 268557.0, 269378.5, 259236.7, 237807.8, 224986.9, 211417.7, 199137.8, 190118.9, 218783.4, 208995.3, 216850.7, 205411.2, 192595.9, 189451.5, 188071.5, 194982.0, 214963.4, 246295.2, 219602.2, 245159.7, 239283.7, 224054.6, 228088.1, 234187.6, 237318.2, 236048.1, 226914.4, 186800.7, 175653.6, 163075.7, 154321.0, 209172.3, 224317.7, 226111.5, 240186.9, 237154.5, 225111.1, 229137.8, 228875.7, 213096.4, 220273.6, 171601.3, 159636.1, 163856.6, 167861.3, 195124.7, 241324.3, 233732.3, 246204.0, 261661.2, 269163.8, 310471.8, 334644.3, 395040.4, 386193.2, 396167.1, 357962.3, 365729.7, 385741.3, 464977.4, 567350.0, 548837.7, 536752.6, 477336.0, 478133.8, 444015.6, 473872.7, 464336.7, 428675.9, 332278.2, 230726.4, 213536.0, 208125.6, 195831.1, 181654.4, 182758.1, 146493.8, 155185.8, 184074.2, 196386.0, 186537.7, 190593.4, 181208.8, 200770.2, 216421.4, 215799.6, 230099.3, 242843.0, 224515.2, 226722.3, 257820.7, 353032.2, 402673.4, 420358.2, 405680.9, 393898.9, 380836.4, 354573.7, 335429.2, 308587.2, 261780.6, 145818.0, 89274.0, 42622.3, 49823.2, 71488.2, 70848.4, 72483.4, 104748.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668, 0.591, 0.562, 0.573, 0.523, 0.509, 0.518, 0.547, 0.561, 0.582, 0.541, 0.629, 0.692, 0.722, 0.719, 0.726, 0.738, 0.761, 0.752, 0.755, 0.808, 0.8, 0.786, 0.776, 0.781, 0.763, 0.838, 0.795, 0.833, 0.802, 0.817, 0.814, 0.814, 0.864, 0.95, 1.047, 0.922, 0.999, 0.991, 0.962, 1.006, 1.062, 1.095, 1.102, 1.062, 0.899, 0.858, 0.793, 0.758, 0.983, 1.043, 1.044, 1.083, 1.065, 1.013, 1.038, 1.1, 1.029, 1.076, 0.851, 0.782, 0.788, 0.78, 0.876, 1.044, 1.079, 1.135, 1.231, 1.254, 1.347, 1.397, 1.51, 1.459, 1.435, 1.303, 1.324, 1.344, 1.484, 1.611, 1.597, 1.562, 1.382, 1.39, 1.287, 1.325, 1.309, 1.213, 0.941, 0.649, 0.597, 0.578, 0.55, 0.521, 0.536, 0.449, 0.473, 0.553, 0.593, 0.568, 0.6, 0.587, 0.689, 0.741, 0.768, 0.812, 0.845, 0.804, 0.9, 1.146, 1.399, 1.525, 1.544, 1.514, 1.491, 1.508, 1.413, 1.353, 1.265, 1.112, 0.635, 0.398, 0.193, 0.222, 0.315, 0.312, 0.325, 0.473], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.17, 39.41, 29.84, 32.7, -8.97, -64.67, -66.94, -41.99, -30.03, -57.26, 0.17, -4.34, -15.03, -30.53, -45.23, -69.7, -82.05, -89.74, -75.78, -63.7, -71.44, -75.77, -49.15, -27.09, -122.81, -301.33, -348.26, -268.62, -202.57, -193.41, -143.57, -131.16, -110.75, -91.1, -92.26, -104.07, -127.17, -127.08, -62.5, -68.27, -61.84, -64.41, -77.25, -109.12, -114.67, -141.61, -155.39, -125.31, -125.18, -111.83, -103.34, -82.42, -78.34, -74.44, -87.72, -109.32, -90.03, -106.72, -149.02, -264.47, -160.59, -99.43, -56.66, -73.08, -107.82, -126.17, -99.63, -31.45, -58.08, -90.87, -60.93, -106.8, -131.5, -166.79, -176.09, -127.09, -76.45, -27.21, -8.22, 105.82, 165.61, 190.4, 153.98, 150.19, 105.17, 85.2, 46.44, 112.17, 66.13, 21.63, -24.14, -62.1, -68.82, -64.08, -93.03, -97.35, -79.4, -94.18, -94.45, -83.08, -81.94, -74.98, -77.45, -69.56, -77.87, -103.77, -182.58, -216.81, -211.66, -181.59, -151.76, -132.92, -115.28, -102.36, -94.01, -101.84, -104.19, -94.87, -72.78, -33.38, 29.48, 81.35, 75.28, 88.12, -7.19, 0.64, -6.21, -0.58, -21.84, -43.14, -73.31, -80.04, -38.23, -43.85, -57.75, -59.68, -32.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.8816, -25.4377, -15.4721, -13.5287, -3.6173, 6.682, -1.4857, -5.3933, -0.8074, -8.2751, -16.388, 4.3956, 4.2005, 0.0, 0.5413, 8.7017, 4.8452, 1.1734, -4.8426, -19.0065, -14.1531, -11.7577, -13.3721, -4.7014, 0.4, -2.6316, -2.9909, -1.4426, 4.576, -6.6074, -13.7356, -18.5438, -19.0458, -16.42, -20.8243, -19.7308, -20.0872, -19.5, -20.239, -19.6892, -24.5576, -30.1808, -32.4324, -18.2857, -14.6875, -7.4751, -8.9345, -12.8978, -10.9319, -9.507, -15.6966, -16.8696, -16.4336, -16.7845, -12.6866, -6.3745, -4.8, -17.3077, -13.5531, -17.2352, -19.0007, -11.5385, -11.67, -18.2879, -21.5481, -13.1799, -8.9958, -5.5202, -9.4017, -15.3191, -18.9076, -14.5877, -6.9915, -13.6659, -10.5145, -13.0435, -14.8064, -13.0952, -7.7333, -17.8313, -19.5402, -16.4045, -10.8491, -2.5126, 15.544, 15.8416, 9.3394, 17.0854, 18.0, 15.25, 23.7968, 18.9041, 52.0231, 27.8592, 21.1429, 6.4516, -2.1164, -2.5773, -15.0224, -22.0085, -24.1667, -21.2446, -23.9407, -20.3905, -21.3823, -17.9724, -32.6996, -20.1835, -18.1604, -12.3737, -13.5135, -25.1323, -26.3852, -25.2055, -26.9231, -26.4305, -26.1838, -29.1553, -29.1209, -26.9663, -32.4859, -31.3218, -31.1239, -25.3602, -11.5625, 8.4806, 11.1111, 13.9194, 18.797, -0.3704, 4.5283, 2.6923, 5.4264, 1.9231, 9.205, 3.7657, 3.3473, 0.3861, -10.9541, -18.5668, -17.4194, -13.1833], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 28.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -92.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -28.0, -96.0, -100.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -32.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -40.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7905, -2.7333, -1.95, -3.619, -3.8571, -3.4595, -3.1071, -2.6167, -2.1786, -2.5024, -2.0476, -1.3405, -0.4048, -2.519, -5.481, -7.3833, -7.2286, -7.6833, -9.5929, -8.919, -8.5262, -7.85, -7.7927, -7.8951, -9.2713, -10.7856, -10.5811, -6.6651, -7.6338, -6.7098, -6.5132, -7.6687, -8.4086, -7.1171, -8.5464, -8.1245, -7.6105, -7.4367, -7.231, -6.7031, -6.0337, -5.7871, -5.3396, -5.2821, -5.5171, -4.4621, -5.2021, -5.8321, -7.7671, -5.5421, -4.2971, -3.5696, -4.3646, -5.4146, -5.7521, -4.6296, -2.7746, -4.6721, -4.1921, -3.7646, -4.7096, -4.8675, -5.63, -5.6975, -4.9575, -3.6275, -3.1425, -2.545, 0.5375, 1.8075, 2.5825, 2.1375, 2.7075, 2.4725, 2.8725, 1.665, 6.485, 2.1375, 1.6175, 0.04, -1.3925, -1.105, -1.1075, -1.9275, -2.135, -2.1775, -2.6525, -2.47, -2.715, -3.175, -3.265, -3.555, -3.6375, -3.72, -5.13, -7.015, -7.2025, -7.455, -7.7525, -7.3475, -7.3175, -7.2525, -7.0575, -6.645, -7.41, -7.0525, -6.675, -5.0575, -3.45, -1.855, -1.39, -1.0775, -0.5325, -2.58, -1.9175, -2.105, -1.535, -1.585, -1.515, -1.9625, -1.89, -1.13, -1.4375, -1.46, -0.965, -0.1575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.612993, 119.199628, 65.872713, 44.414866, 32.945764, 25.695926, 20.686876, 17.046913, 14.239055, 12.000894, 10.197411, 8.726562, 7.510408, 6.483709, 5.629, 4.906579, 4.289845, 3.76317, 3.298452, 2.88504, 2.520134, 2.198187, 1.916367, 1.670324, 1.451476, 1.258805, 1.092352, 0.953705, 0.826129, 0.693575, 0.550225, 0.407377, 0.267605, 0.123975, -0.013471, -0.141325, -0.255491, -0.356013, -0.44509, -0.530055, -0.618339, -0.704949, -0.76552, -0.812529, -0.843508, -0.862797, -0.880998, -0.90393, -0.922128, -0.946405, -0.97256, -0.997152, -1.020771, -1.042075, -1.059319, -1.068993, -1.072452, -1.070446, -1.066183, -1.064441, -1.057592, -1.053246, -1.056548, -1.078367, -1.097101, -1.1037, -1.096491, -1.086247, -1.081286, -1.084181, -1.083511, -1.064842, -1.048644, -1.033425, -1.015972, -1.008205, -1.008447, -1.02083, -1.042018, -1.062899, -1.072141, -1.067913, -1.050074, -0.994217, -0.903827, -0.78603, -0.657366, -0.523606, -0.395473, -0.27549, -0.178363, -0.057989, 0.030191, 0.088187, 0.110254, 0.095072, 0.058305, 0.010808, -0.049807, -0.116588, -0.183088, -0.249909, -0.310097, -0.364643, -0.416425, -0.464045, -0.50942, -0.550636, -0.586682, -0.629683, -0.693111, -0.768683, -0.850905, -0.938146, -1.021636, -1.10089, -1.17536, -1.243901, -1.303131, -1.36232, -1.418242, -1.468537, -1.499413, -1.501135, -1.46553, -1.401531, -1.315962, -1.213929, -1.129194, -1.053666, -0.99177, -0.936691, -0.891389, -0.85569, -0.835192, -0.823917, -0.810982, -0.800994, -0.79272, -0.782168, -0.7577], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3226, 103.298, 95.8129, 85.5333, 75.0158, 65.1518, 56.2588, 48.4165, 41.581, 35.665, 30.5715, 26.2025, 22.4641, 19.268, 16.5402, 14.2135, 12.2287, 10.5356, 9.0882, 7.8476, 6.7821, 5.8653, 5.0755, 4.3945, 3.8059, 3.2965, 2.8556, 2.4753, 2.1454, 1.8551, 1.5941, 1.3567, 1.1389, 0.9359, 0.7461, 0.5686, 0.4038, 0.2518, 0.1124, -0.0161, -0.1365, -0.2502, -0.3533, -0.4451, -0.5248, -0.5924, -0.6501, -0.7009, -0.7451, -0.7854, -0.8228, -0.8577, -0.8903, -0.9207, -0.9484, -0.9725, -0.9925, -1.0081, -1.0197, -1.0287, -1.0344, -1.0382, -1.0419, -1.0492, -1.0588, -1.0677, -1.0735, -1.076, -1.0771, -1.0785, -1.0795, -1.0766, -1.071, -1.0635, -1.054, -1.0448, -1.0375, -1.0342, -1.0358, -1.0412, -1.0474, -1.0515, -1.0512, -1.0398, -1.0126, -0.9673, -0.9053, -0.829, -0.7423, -0.6489, -0.5548, -0.4554, -0.3583, -0.269, -0.1932, -0.1355, -0.0968, -0.0752, -0.0702, -0.0794, -0.1002, -0.1301, -0.1661, -0.2058, -0.2479, -0.2912, -0.3348, -0.378, -0.4197, -0.4617, -0.508, -0.5601, -0.6183, -0.6823, -0.7501, -0.8203, -0.8913, -0.9618, -1.0301, -1.0965, -1.1609, -1.2224, -1.2778, -1.3225, -1.3511, -1.3612, -1.3521, -1.3245, -1.2854, -1.2391, -1.1896, -1.139, -1.0895, -1.0427, -1.0012, -0.9658, -0.9348, -0.908, -0.885, -0.8644, -0.8431], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4268, -12.0049, -13.2013, -14.5181, -13.8803, -11.9877, -10.4346, -9.6931, -8.3356, -5.3767, -5.9489, -8.8683, -13.3492, -17.5098, -21.137, -26.2033, -30.1209, -33.1945, -35.5027, -37.5766, -39.2833, -41.3123, -43.5907, -45.1002, -41.6867, -38.3045, -32.4444, -27.9315, -25.6361, -24.2585, -22.2934, -22.8652, -23.0953, -22.5852, -22.8362, -24.6173, -24.3368, -23.6535, -25.0608, -24.6764, -24.6314, -25.8724, -24.057, -23.2895, -24.4732, -27.6068, -27.371, -25.5928, -23.0655, -22.2991, -23.6305, -25.6034, -25.5247, -22.9841, -22.6754, -21.0963, -18.3837, -19.3296, -20.9441, -22.3909, -25.0021, -26.4412, -25.8417, -24.8188, -23.1181, -13.9908, -4.6909, 3.2592, 12.4716, 21.4191, 29.1744, 37.3837, 40.9045, 52.4658, 52.8838, 49.9354, 40.5394, 28.5002, 17.2735, 5.4444, -6.9093, -17.6655, -25.9295, -32.5124, -38.3559, -40.1803, -40.056, -41.09, -38.6328, -36.176, -32.8444, -30.8604, -33.1453, -35.8734, -38.2167, -41.5469, -44.1783, -46.3855, -49.1598, -51.2643, -52.313, -54.8979, -55.5279, -54.1784, -50.3245, -42.2949, -29.331, -17.3822, -5.8725, 5.7024, 8.9185, 12.4218, 15.1749, 17.5137, 17.4848, 16.1182, 11.0485, 5.1888, 0.1774, -6.5576, -13.7474, -17.0218, -18.5009], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.99, -51.14, -33.17, -28.17, -6.81, 10.66, -2.16, -7.92, -1.16, -10.68, -22.17, 6.35, 6.16, 0.0, 0.84, 12.52, 7.32, 1.91, -9.48, -49.16, -40.13, -34.49, -42.44, -18.23, 1.78, -11.63, -13.61, -6.32, 19.54, -30.23, -47.14, -54.53, -58.0, -53.19, -58.7, -54.3, -55.62, -53.68, -55.91, -54.8, -62.87, -71.62, -84.51, -40.51, -33.33, -17.65, -21.14, -27.6, -23.19, -20.0, -29.18, -32.66, -31.97, -32.2, -25.37, -13.56, -10.0, -57.89, -50.68, -65.75, -67.71, -44.12, -43.28, -69.12, -71.03, -34.05, -20.98, -12.5, -19.47, -28.8, -35.16, -25.46, -10.82, -18.81, -14.55, -19.35, -20.63, -18.03, -10.39, -30.33, -36.48, -29.8, -20.0, -4.67, 23.08, 24.24, 17.01, 31.78, 33.03, 26.64, 43.41, 30.67, 60.4, 24.8, 19.17, 6.12, -1.94, -2.44, -18.98, -29.86, -34.73, -30.65, -34.77, -29.19, -30.65, -25.83, -81.13, -68.75, -65.81, -55.06, -55.56, -79.83, -81.97, -80.7, -81.67, -80.17, -79.66, -93.04, -92.98, -88.89, -90.55, -90.08, -90.0, -62.86, -27.01, 19.35, 25.2, 32.2, 43.1, -0.63, 7.41, 4.19, 8.24, 2.86, 13.92, 5.26, 4.65, 0.61, -20.81, -44.88, -41.54, -28.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.1062, -3.5673, -3.0372, -3.372, -2.8495, -0.0411, 1.4205, 5.9388, 4.6277, 3.0142, 1.7673, 2.6645, -0.6141, -1.6557, -0.9089, 0.6768, -0.5696, 2.4029, 0.9032, 0.6041, 0.0348, 0.9005, 0.0372, -0.5055, -0.855, 0.2126, 0.3388, 0.4468, 0.3014, 0.8389, 0.8548, 0.1755, -0.5495, -2.6853, -3.1088, -2.8576, -2.9136, -1.3546, -2.6753, -2.0789, -1.0676, -1.6151, -1.5486, -2.2131, -2.6112, 0.8904, 0.1275, -0.3408, -0.6411, 0.0852, -0.277, -1.2231, -0.6484, -2.3915, -1.4927, -1.7437, -1.4732, -1.4627, -0.8323, -0.7063, -0.5483, -0.5842, -0.7508, -0.5507, -0.772, -1.6974, -2.6049, -0.3399, -0.2557, 0.0451, 0.1958, -0.5893, -0.6837, -0.7574, 0.5936, 0.8017, -0.4843, 0.5063, -0.2374, -1.0106, -1.5948, -1.9027, -1.1309, -0.1551, 0.9171, 0.8646, 3.8554, 3.9046, 4.2968, 3.1687, 3.6018, 1.9158, 1.4492, 1.3208, 3.8321, 4.0775, 0.595, -0.5114, -1.4812, -2.1268, -1.4301, -1.3758, -1.365, 0.18, -0.5528, -1.031, -0.7123, -0.8105, -0.6233, -0.62, -0.0386, -0.633, 0.0431, -1.3631, -2.2183, -2.1014, -1.7512, -2.0439, -1.8519, -1.3731, -1.1769, -1.3874, -1.132, -1.6774, -1.1664, -0.4855, 0.6625, 1.8035, 3.3602, 1.9944, 1.3238, 0.0204, -0.3611, -0.0809, -0.4051, -0.4401, -0.7629, -0.8611, -0.9809, 0.2306, 0.2405, -0.051, -0.1508, 0.3422], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.7253, -5.3292, -5.0848, -5.4197, -5.0876, -3.2792, -1.8176, 0.2721, 0.2468, 0.2999, 0.2435, -2.2402, -3.6617, -3.4652, -1.6232, -1.7042, -2.2839, -1.5971, -0.8111, -1.1578, -1.87, -1.6709, -1.6771, -1.5531, -1.3788, -1.5969, -1.1374, -0.9341, -1.2225, -1.0135, -1.7952, -1.8245, -3.9495, -4.6853, -4.7088, -3.8076, -4.7636, -4.1046, -3.2253, -3.1289, -2.2676, -2.4151, -3.3986, -5.2131, -5.4112, -3.4096, -2.4225, -2.0408, -2.07, -2.1148, -2.627, -2.9731, -3.3984, -2.9415, -2.3927, -2.2937, -1.9732, -1.8127, -1.3823, -1.1563, -1.0483, -1.3842, -1.8508, -1.7507, -1.772, -2.2974, -6.2049, -4.5399, -2.6057, -1.3549, -1.7042, -1.8893, -2.6837, -2.3574, -1.5564, -1.3483, -2.3843, -1.5937, -2.0374, -2.3606, -2.8948, -3.2027, -2.0309, -1.5051, -0.4329, -0.2354, -0.8446, 1.3546, 2.3968, 2.0687, 1.7018, 1.3658, 0.5992, -0.7292, -1.9179, -1.2225, -1.055, -2.4614, -3.1312, -2.7768, -1.9801, -2.9258, -2.415, -1.82, -1.8528, -1.981, -1.7123, -1.5605, -1.1733, -1.27, -1.0886, -1.183, -1.9569, -3.4631, -3.1683, -3.0014, -2.8512, -2.4939, -2.3519, -2.1731, -1.9269, -1.7374, -2.182, -2.2774, -2.1164, -1.9855, -1.3375, 0.4035, 1.4602, 1.2444, 1.3238, -0.9296, -0.8611, -0.8309, -0.4551, -0.7401, -0.9129, -1.2111, -1.2309, -1.2194, -0.9095, -1.001, -1.1008, -0.9578], "thermo_temp": [null, 2.0476, 9.619, 3.1429, 2.5714, 2.6667, 4.9048, 2.0952, 3.6667, 2.8095, 4.7143, 9.0952, 2.619, 1.8571, 2.0476, 2.0476, 2.2381, 3.2381, 3.2857, 5.8095, 4.381, 2.7143, 1.5238, 4.9048, 3.0476, 1.8095, 1.1429, 2.381, 1.7143, 4.619, 1.7143, 1.7619, 1.9048, 2.5714, 1.7143, 1.0476, 0.5238, 1.8095, 1.4762, 1.381, 1.5238, 1.8524, 2.65, 2.8, 3.5, 2.0, 1.6, 0.95, 1.95, 2.8, 0.55, 1.05, 1.2, 0.8, 1.85, 3.0, 2.8, 4.5, 2.6, 1.7, 1.6861, 2.2, 2.35, 1.75, 2.75, 0.55, 0.9, 0.55, 0.5, 0.35, 0.55, 0.45, 0.5, 0.8, 1.1, 1.2, 1.15, 1.0, 4.6, 4.2, 2.35, 1.4, 1.9, 1.3, 2.0, 1.6, 2.15, 2.15, 1.9, 2.1, 1.8, 1.35, 1.35, 1.3, 0.95, 1.4, 1.35, 1.1, 4.7, 2.55, 1.9, 1.1, 1.9, 0.6, 0.85, 2.05, 5.75, 5.3, 1.65, 1.95, 1.65, 0.65, 0.55, 1.55, 1.05, 2.0, 1.3, 0.95, 1.0, 0.75, 0.55, 0.65, 1.05, 0.55, 2.0, 2.1, 0.95, 0.9, 1.1, 0.45, 0.55, 0.8, 0.75, 0.35, 1.1, 0.6, 0.95, 1.5, 2.0, 1.45, 2.05, 0.75, 0.25, 2.4, 0.5, 0.75, 0.3, 0.4, 0.35, 0.65, 0.25, 1.45, 1.15, 0.95, 0.95, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3524, 3.6, 4.5991, 4.2391, 3.806, 3.4863, 3.2247, 3.0453, 3.0804, 3.1177, 3.6071, 3.7478, 3.5599, 3.1897, 3.5015, 3.419, 3.1264, 2.7657, 2.6958, 2.5173, 2.8995, 2.684, 2.5163, 2.4051, 2.4354, 2.3043, 2.0758, 1.7936, 1.7965, 1.7383, 1.6733, 1.6461, 1.6836, 1.8593, 2.0304, 2.2976, 2.2435, 2.1265, 1.9126, 1.9194, 2.0795, 1.8014, 1.6648, 1.5803, 1.4384, 1.5132, 1.7836, 1.9684, 2.4287, 2.4598, 2.3217, 2.2061, 2.205, 2.2314, 2.1438, 2.2541, 1.9442, 1.7544, 1.5354, 1.3471, 1.1658, 1.0539, 0.9441, 0.8633, 0.8518, 0.8969, 0.952, 0.988, 0.9902, 1.6465, 2.1108, 2.1543, 2.0171, 1.9958, 1.8693, 1.8931, 1.8398, 1.8962, 1.9423, 1.9346, 1.9647, 1.9348, 1.8284, 1.7415, 1.6612, 1.5319, 1.5079, 1.4792, 1.4102, 2.0084, 2.1069, 2.0693, 1.893, 1.8943, 1.659, 1.5119, 1.6097, 2.3625, 2.8966, 2.6699, 2.539, 2.3774, 2.0633, 1.7882, 1.7449, 1.6185, 1.6879, 1.6174, 1.496, 1.4058, 1.2866, 1.1527, 1.0613, 1.0592, 0.9666, 1.1545, 1.3264, 1.258, 1.1929, 1.176, 1.044, 0.9542, 0.9262, 0.8941, 0.7952, 0.8506, 0.805, 0.8314, 0.953, 1.1433, 1.1991, 1.3538, 1.244, 1.0633, 1.3063, 1.1597, 1.0852, 0.9425, 0.8438, 0.754, 0.7351, 0.6469, 0.7929, 0.8579, 0.8746, 0.8883, 0.9632], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8232, 0.7851, 0.8791, 0.8517, 0.9094, 0.9585, 1.0229, 0.9642, 0.9705, 0.9528, 0.8751, 1.0138, 1.0844, 1.0106, 1.0, 1.0267, 1.0484, 1.0023, 0.9444, 0.8618, 0.8352, 0.8191, 0.8086, 0.8765, 0.9582, 0.9667, 0.9089, 0.9275, 0.9415, 0.8949, 0.7694, 0.7314, 0.7308, 0.7272, 0.6673, 0.6926, 0.706, 0.6987, 0.7001, 0.6714, 0.6318, 0.5469, 0.5438, 0.669, 0.7866, 0.8501, 0.8599, 0.8429, 0.876, 0.8499, 0.8195, 0.8283, 0.8163, 0.8233, 0.8686, 0.9501, 0.991, 0.8964, 0.8357, 0.7729, 0.7409, 0.7448, 0.7595, 0.7368, 0.5775, 0.7395, 0.8446, 0.9256, 0.9072, 0.8933, 0.8413, 0.8526, 0.8972, 0.9217, 0.9083, 0.9346, 0.9261, 0.9286, 1.0163, 0.9331, 0.886, 0.8495, 0.9141, 0.9467, 0.9921, 1.0918, 1.1197, 1.1268, 1.1751, 1.152, 1.1674, 1.132, 1.1273, 1.1524, 1.1227, 1.055, 0.9879, 0.9801, 1.0, 0.8525, 0.7951, 0.8127, 0.7974, 0.7945, 0.8193, 0.8602, 0.8612, 0.7662, 0.7572, 0.8386, 0.8459, 0.7321, 0.696, 0.7468, 0.7161, 0.6608, 0.6458, 0.653, 0.635, 0.6235, 0.5602, 0.5509, 0.5399, 0.5922, 0.7234, 1.0074, 1.0997, 1.1215, 1.155, 1.0742, 1.0906, 1.0942, 1.1037, 1.0867, 1.1368, 1.1294, 1.1287, 1.1218, 1.0866, 0.9139, 0.7883, 0.8155], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1671, 1.1972, 1.2592, 1.1258, 1.0544, 0.9613, 0.9723, 1.0085, 1.0581, 0.9906, 1.1473, 1.1525, 0.9322, 0.9437, 0.9775, 0.8699, 0.9054, 0.9732, 1.029, 1.1658, 1.1818, 1.1674, 1.1559, 1.1595, 1.0218, 0.9686, 1.0128, 1.0448, 0.9766, 1.1213, 1.0991, 1.1924, 1.2127, 1.2656, 1.2475, 1.1656, 1.2148, 1.2499, 1.2293, 1.2683, 1.2732, 1.3315, 1.3724, 1.2189, 1.2152, 1.1316, 1.0984, 1.0677, 1.0685, 1.1496, 1.0742, 1.1545, 1.1594, 1.1505, 1.1434, 1.1149, 1.0629, 1.275, 1.2557, 1.2513, 1.2806, 1.3252, 1.3206, 1.3158, 1.3204, 1.0224, 1.0492, 1.0025, 1.0, 1.0378, 1.0731, 1.0777, 1.0187, 1.0089, 1.0433, 1.0151, 1.0378, 1.0438, 1.0635, 1.1805, 1.1677, 1.1398, 1.0969, 1.0489, 0.8889, 0.8604, 0.8784, 0.9034, 0.8129, 0.8972, 0.8571, 0.8203, 0.7, 0.7111, 0.8478, 0.9237, 1.0, 1.0307, 1.1424, 1.1803, 1.2331, 1.1509, 1.2212, 1.1908, 1.1752, 1.1897, 1.3876, 1.52, 1.2812, 1.2596, 1.1301, 1.1776, 1.2796, 1.2943, 1.2808, 1.4476, 1.4059, 1.3507, 1.3764, 1.4, 1.3872, 1.4377, 1.4525, 1.3262, 1.2624, 1.0223, 0.7938, 0.8472, 0.845, 0.8226, 0.8447, 0.8442, 0.8428, 0.8167, 0.8211, 0.7622, 0.7904, 0.7491, 0.8386, 0.9836, 1.1712, 1.0172], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -932429.29, -724926.9, -672618.14, -594247.7, -462557.01, -301449.36, -124195.88, 759299.67, 272818.18, 173439.93, 205873.17, -129205.79, -221703.1, -177642.31, -145219.21, -131116.27, -165357.03, 62597.2, 42222.19, 33015.45, 48097.54, -23761.03, -41614.26, -31793.41, -24427.43, -10490.33, -2588.05, -29152.35, -10057.13, 6322.17, 34132.28, -31460.34, -179373.29, -222960.37, -183447.42, -168382.1, -234026.68, -186084.08, -160582.87, -130944.46, -113432.32, -101072.39, -143510.9, -254549.44, -220617.69, -59569.79, -89614.51, -70920.35, -65199.91, -79417.47, -88580.73, -40769.93, -183766.14, -157513.83, -135011.86, -125379.78, -108653.61, -91484.16, -70655.22, -63448.48, -55185.37, -62873.53, -71652.47, -46258.87, -84660.62, -86892.12, -268565.25, -153976.21, -103551.04, -69081.25, -71483.99, -75711.66, -83570.82, -50981.72, -8129.86, -58901.13, -48813.81, -41840.41, -80658.39, -89419.36, -124748.33, -126203.86, -99048.97, -40061.39, -21616.32, -502.77, 219215.39, 249004.27, 285875.04, 222330.71, 210034.23, 167638.61, 146827.84, 25295.62, 737446.91, -188241.72, -190926.35, -217251.43, -232829.76, -186138.2, -158739.86, -181689.9, -156621.83, -131486.46, -119858.72, -87846.66, -79007.55, -79943.51, -70352.33, -64298.91, -55999.33, -47999.43, -81871.87, -180574.11, -161873.49, -145695.08, -135567.05, -112770.3, -108219.86, -101680.35, -88837.73, -72766.26, -113165.13, -96998.69, -83141.73, -3683.48, 196698.61, 274278.18, 245820.95, 211439.39, 181233.76, 119757.51, 106992.15, 88636.13, 76045.25, 64931.65, 55478.55, 42815.2, 36455.88, 47498.73, 28333.2, 22862.72, 23554.47, 56754.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9976, 1.05, 0.2512, 1.7619, -1.5952, -3.2298, -2.625, -2.0702, -2.0655, -3.0131, -0.8333, -0.9667, -1.1667, -0.9738, -2.669, -3.1464, -3.0262, -3.3143, -3.0202, -2.7905, -2.9262, -2.1214, -1.4726, -0.2214, -1.5857, -3.8178, -5.1905, -4.6701, -4.9544, -6.3549, -5.2351, -4.9832, -4.3781, -4.3074, -4.1607, -5.0998, -5.9177, -5.5558, -1.778, -2.864, -2.1293, -2.1882, -3.5323, -4.1661, -2.7586, -3.6311, -3.2136, -2.9911, -3.1836, -3.2211, -2.7486, -2.3348, -2.3573, -2.2323, -2.5886, -2.9898, -2.2748, -3.1736, -3.4711, -4.2323, -2.0548, -0.9087, -0.115, -0.7987, -1.9537, -2.0388, -1.0462, 0.865, -1.0937, -0.9087, -0.8212, -1.9812, -2.2963, -3.0263, -2.9763, -2.405, -1.07, -0.5563, -0.0163, 2.52, 3.4037, 3.71, 2.9837, 3.2112, 2.5825, 2.5862, 1.0988, 5.265, 0.68, 0.05, -1.345, -2.64, -2.2563, -2.2475, -3.2025, -3.3575, -3.2013, -3.5775, -3.1388, -3.1862, -3.4463, -3.3887, -3.5288, -3.4225, -3.2175, -4.1138, -5.2625, -5.1038, -4.2125, -3.9275, -3.2325, -3.3013, -3.3663, -3.3025, -3.0588, -3.7525, -3.2425, -2.9425, -1.8075, -0.4813, 0.78, 0.985, 1.0812, 1.47, -0.7825, -0.1788, -0.6588, -0.4, -0.74, -0.9338, -1.5563, -1.5838, -0.9338, -1.3263, -1.4138, -1.135, -0.4738], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -551204.2863, -600079.6241, -858104.243, -530600.4286, -298069.7102, -223336.3688, -181454.0484, -62034.1527, -12988.1654, 83348.2229, 370393.4597, 346047.532, 188148.5379, 143614.3457, -60691.3042, -235183.2952, -269937.0489, -296230.8074, -367052.6804, -464395.2386, -518887.4389, -531142.4709, -499910.9823, -353714.5495, -333676.6735, -394525.7084, -416514.3068, -369632.4508, -316850.3436, -276114.7252, -331254.5881, -338246.7678, -312364.9355, -214771.4348, -168845.449, -214579.1769, -286801.3813, -274276.3815, -276144.1961, -354257.8752, -397490.932, -418484.4302, -373044.726, -335319.4956, -296538.844, -310779.8059, -334309.9381, -298064.8299, -209547.9431, -152991.5022, -96296.6694, -26145.9497, -21993.0831, -58015.0392, -6940.4669, -95903.2449, -52064.5488, -74562.9869, -93745.7957, -107150.127, -87166.6601, -65830.1282, -74931.1599, -93249.7856, -139561.1975, -186919.0716, -167659.1007, -220919.0398, -250612.8696, -181272.2462, -102068.419, -10541.6778, 109249.8759, 144213.6718, 120667.4363, 68869.1674, 73358.481, 113795.3837, 68817.9635, 61811.125, 39950.3161, -32316.6407, -99843.5634, -161767.767, -119552.1292, -96432.3666, -27770.3753, -49629.7848, -54060.545, 38772.2046, 138726.2773, 167005.1, 117418.3384, 18005.0319, -65355.1671, -48297.6404, -100973.2758, 233223.1711, 42302.5952, -142784.0009, -255810.2005, -334455.2528, -261441.5695, -217610.6136, -175213.9421, -140058.3944, -139590.2458, -151229.4516, -59335.7675, 5689.156, 27235.493, 237.4521, -35937.5183, -86935.9591, -102603.9365, -166882.7512, -285602.7769, -353954.6713, -378389.9711, -403440.927, -355791.4611, -283356.7012, -267701.213, -259453.1303, -178713.8573, -226920.9707, -188714.8153, -142343.4383, 40087.983, 463472.0614, 720635.5198, 601071.0236, 469112.4246, 372482.7773, 268913.3629, 221442.8422, 170034.3405, 132909.5588, 104578.855, 85454.5802, 53627.8241, 37896.1672, 37616.1904, -4880.7462, -30162.0328, -17657.4701, 105406.4393], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.49, 29.56, 36.61, 42.14, 46.72, 51.17, 49.67, 43.48, 46.14, 49.37, 35.94, 39.89, 46.85, 46.43, 46.02, 52.08, 48.34, 42.94, 38.22, 20.24, 23.0, 24.52, 26.31, 36.09, 45.21, 43.88, 38.68, 37.36, 43.4, 29.52, 28.68, 28.24, 28.8, 29.81, 30.28, 35.22, 36.1, 31.83, 25.52, 27.73, 29.52, 18.71, 11.76, 19.43, 20.79, 24.85, 26.45, 27.34, 29.79, 20.53, 17.94, 13.12, 21.44, 20.97, 22.42, 25.72, 31.43, 23.28, 24.31, 20.53, 20.31, 25.18, 24.03, 25.76, 26.91, 35.45, 29.05, 38.04, 37.78, 38.47, 31.48, 36.68, 41.35, 42.01, 43.22, 42.49, 44.03, 41.4, 45.1, 33.05, 31.03, 30.08, 37.56, 43.31, 55.07, 58.45, 66.11, 64.93, 70.04, 66.74, 66.47, 63.53, 73.99, 63.97, 60.31, 56.88, 53.56, 50.56, 47.41, 41.43, 31.3, 34.0, 27.09, 26.84, 30.04, 31.96, 12.04, 18.14, 24.49, 26.5, 27.23, 26.2, 20.96, 24.02, 23.65, 18.3, 17.46, 18.04, 11.04, 11.25, 5.27, 5.13, 7.34, 18.93, 41.2, 53.78, 62.04, 62.6, 65.42, 65.57, 69.04, 72.23, 74.19, 78.31, 84.7, 88.5, 86.85, 85.69, 69.33, 51.04, 18.71, 45.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -456.3394, -476.3069, -584.1416, -485.6288, -388.3934, -236.0865, -134.0432, -41.2103, -102.3624, -126.7917, -153.4052, -351.8714, -120.1716, 7.447, -40.1743, -66.7083, 101.2824, 80.5067, -32.6578, -174.7152, -285.9436, -299.3583, -286.0917, -280.2739, -203.5557, -54.0878, 3.3652, -51.2354, -58.234, -36.3359, -147.3635, -258.9663, -349.4773, -355.6518, -376.4065, -401.7538, -336.5205, -351.2466, -367.4709, -286.2348, -330.8234, -370.1538, -465.4379, -546.5478, -175.901, -45.8977, 57.1152, 70.2519, 74.5166, 10.2115, -76.993, -71.1222, -82.939, -165.7148, -129.7724, -82.8465, -10.482, 102.8252, -232.5288, -226.7447, -218.037, -221.4901, -224.776, -116.6424, -122.4454, -238.7557, -32.5702, 39.7929, 76.5723, 36.7142, -55.034, -115.0826, -118.6403, 8.9853, 20.5185, -106.4994, -30.0349, -68.4867, -50.568, 53.7754, -149.4367, -195.7608, -201.0822, -125.5012, -26.0675, 130.8661, 212.8828, 106.527, 94.4151, 259.9284, 164.1574, 201.0733, 205.1919, 279.7548, 302.9225, 208.8883, 102.9211, 7.7711, -5.9981, -94.8326, -192.7035, -216.1948, -112.6067, -172.7556, -165.8192, -149.6052, -131.3654, -177.3174, -200.8883, -126.461, -64.2854, -28.6103, -90.551, -127.3711, -120.8494, -125.1848, -225.3627, -179.0972, -166.727, -175.2936, -173.552, -186.5866, -185.5659, -195.777, -167.4365, -129.8163, -30.4217, 32.7818, 15.7657, 23.1188, -91.4107, -100.053, -96.9384, -102.4568, -217.6726, -272.5101, -280.6839, -295.6961, -270.5076, -280.8656, -328.8807, -381.9304, -342.5009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.0388, -74.9423, -77.0359, 1.7188, -44.9801, 184.446, 53.1675, -45.6002, -54.75, -50.2429, -72.7112, -82.2686, -89.6871, -16.5544, 21.3296, 293.1546, -41.9797, -73.2711, -12.9498, -79.1487, -64.0263, -57.222, -55.5734, -50.0991, -28.819, 67.2328, 217.8686, -24.5993, -43.4596, -68.8703, 69.2818, 63.9023, -7.8639, -34.6894, 3.0922, 6.9613, -27.0069, -61.8381, -82.2393, -70.5448, -27.439, 120.694, -11.0489, 18.5207, -41.622, -70.5911, -55.2244, -40.3302, -61.231, 42.5218, 281.9828, 134.3608, 664.1252, 115.2582, -79.1616, -78.708, 6.3369, -46.5108, -45.9861, 164.2832, 47.9249, 57.8446, 140.3717, -63.5404, 4.3332, -2.8856, -53.2696, 42.6548, 47.9091, -32.5801, 20.3323, 19.2197, 26.8794, -10.5229, -34.0681, -9.868, -19.6166, 198.9058, -41.3001, 102.3203, -28.6653, 3.5778, 262.8493, 224.5666, 143.3407, 142.1034, 494.0369, 28.0374, 287.8558, 7.1863, -8.9447, 53.8552, 207.3004, 136.422, 143.0739, -6.0736, -15.4447, -6.8669, -78.6863, 17.338, -85.2964, -43.2552, -72.4272, 65.2283, -21.161, -55.9381, -88.2433, -92.6916, -64.053, -65.0643, -15.8606, 77.7333, 119.7759, -64.4768, 71.9731, -6.8209, 158.4576, -4.1418, -31.9565, 10.6257, 164.4387, 151.3859, 118.0138, 405.2612, 452.0271, 47.577, 101.5378, -36.4519, -100.0, -11.7042, -76.5192, -82.7844, -98.3025, -97.887, -98.1691, -78.2367, -87.427, -63.0054, -81.4166, -83.843, -81.5491, 255.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.54, 47.35, 44.96, 46.97, 47.23, 47.24, 47.27, 47.12, 47.17, 48.26, 47.58, 33.94, 33.94, 34.31, 33.9, 33.73, 33.49, 33.1, 30.7, 23.6, 21.53, 21.55, 21.83, 18.96, 22.32, 23.72, 23.62, 23.61, 25.12, 22.95, 23.02, 23.38, 23.04, 22.37, 23.36, 24.52, 24.4, 34.06, 34.4, 34.79, 34.64, 35.14, 34.6, 35.04, 34.2, 33.37, 33.29, 33.29, 32.0, 31.77, 31.95, 31.73, 31.74, 31.82, 31.18, 30.24, 30.97, 20.91, 25.6, 31.35, 32.82, 32.26, 32.36, 32.71, 31.35, 32.55, 35.58, 38.51, 38.57, 38.54, 39.45, 39.49, 39.94, 39.92, 40.34, 41.49, 41.24, 41.09, 42.76, 40.52, 40.09, 40.33, 39.47, 38.14, 37.63, 38.82, 47.46, 54.32, 54.55, 55.69, 55.72, 55.67, 54.92, 55.25, 55.12, 54.27, 54.3, 54.25, 48.89, 47.95, 47.54, 47.48, 47.31, 47.35, 48.37, 50.63, 36.36, 25.62, 25.62, 25.15, 23.83, 22.98, 22.78, 22.95, 25.1, 24.89, 25.11, 29.04, 33.49, 36.53, 36.63, 36.62, 36.78, 44.2, 43.16, 39.09, 39.18, 39.25, 39.11, 39.78, 39.71, 40.52, 40.81, 40.79, 38.6, 39.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5936, 0.5081, 0.5797, 0.2835, 0.1557, 0.2212, 0.2768, 0.2821, 0.1971, 0.4205, 0.391, 0.3856, 0.4403, 0.2785, 0.2475, 0.2786, 0.3013, 0.3431, 0.3706, 0.309, 0.357, 0.4194, 0.5518, 0.3106, -0.016, -0.1951, -0.1171, -0.1318, -0.3205, -0.1748, -0.1415, -0.044, -0.0245, -0.0322, -0.1964, -0.3526, -0.2743, 0.3004, 0.153, 0.2535, 0.2399, 0.053, -0.056, 0.1049, -0.092, -0.0568, -0.019, -0.0392, -0.03, 0.0159, 0.0956, 0.094, 0.1101, 0.0369, -0.0565, 0.1126, -0.0565, -0.1981, -0.4743, 0.0096, 0.2256, 0.3312, 0.1746, -0.0159, -0.064, 0.1372, 0.4646, 0.1318, 0.1839, 0.216, 0.0308, -0.0046, -0.1216, -0.1128, 0.0106, 0.2459, 0.3208, 0.4252, 0.918, 1.0493, 1.0937, 0.9325, 0.94, 0.818, 0.8129, 0.5285, 1.2395, 0.4708, 0.3863, 0.1934, 0.0289, 0.1194, 0.1507, 0.0694, 0.0934, 0.1579, 0.1199, 0.2151, 0.2106, 0.1594, 0.1627, 0.1284, 0.1484, 0.1712, -0.0576, -0.3517, -0.3254, -0.3227, -0.3257, -0.2318, -0.2375, -0.2372, -0.205, -0.1387, -0.3313, -0.2725, -0.2071, 0.1114, 0.443, 0.7309, 0.7371, 0.7309, 0.7785, 0.1949, 0.3111, 0.2033, 0.2845, 0.2063, 0.1703, 0.0146, 0.0288, 0.2662, 0.1764, 0.1771, 0.292, 0.5116], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4827, 14.9026, 10.8134, 11.7344, 12.3535, 12.4765, 14.6468, 14.6892, 14.8517, 14.8762, 15.2821, 16.0825, 15.7779, 15.493, 15.493, 15.4532, 14.8629, 14.5262, 14.4462, 14.7204, 9.7669, 10.2827, 10.8923, 3.7606, 3.965, 3.9339, 4.1451, 4.3298, 4.4072, 4.16, 4.4122, 5.8683, 7.8553, 8.5633, 9.957, 11.8629, 13.3398, 14.6894, 15.8249, 16.9281, 18.012, 19.4314, 21.2342, 18.8593, 12.5345, 8.9073, 9.164, 8.2972, 6.1841, 7.1248, 7.6613, 8.8817, 9.5856, 10.5439, 11.5484, 12.4156, 12.8905, 13.2275, 11.9659, 12.6309, 12.6934, 8.7103, 8.2511, 9.0833, 4.5892, 7.3639, 8.163, 8.2481, 8.4251, 8.9053, 9.9182, 10.6829, 11.2164, 9.6143, 10.1213, 10.6781, 8.6343, 9.6231, 10.6506, 11.4504, 12.9182, 14.1093, 13.7522, 14.2155, 14.3349, 15.1359, 18.3785, 20.075, 19.5645, 19.0559, 18.5581, 17.6201, 16.614, 20.6341, 18.9293, 17.4703, 16.9592, 17.1433, 17.3573, 18.4537, 19.9693, 21.4724, 22.7385, 24.1145, 25.2165, 26.332, 27.3155, 14.5958, 13.3036, 8.3802, 5.2671, 6.6821, 9.5118, 9.9173, 12.0495, 14.1153, 15.7842, 17.4349, 18.5832, 18.7338, 19.7056, 20.4007, 21.8562, 23.3856, 18.3263, 8.9418, 15.16, 15.6842, 15.585, 16.1848, 16.2054, 15.9652, 15.7997, 15.4731, 15.3489, 14.6566, 14.3346, 14.0402, 14.0114, 14.759, 15.761, 16.55, 16.9958], "mkt_dynamics": [0.160652, 0.138101, 0.042273, -0.144806, -0.379118, -0.700212, -0.836503, -0.814105, -0.760336, -0.696659, -0.492247, -0.736689, -0.957636, -1.147689, -1.551803, -1.611571, -1.623331, -1.497367, -1.218858, -0.612553, -0.165819, 0.121353, 0.326664, 0.158729, 0.017655, -0.026111, -0.132591, -0.178902, -0.188756, -0.065775, -0.090905, -0.189329, -0.314448, -0.755072, -1.014872, -1.204951, -1.368682, -1.229915, -1.022431, -0.894772, -0.621239, -0.430625, -0.145663, -0.077215, -0.23817, -0.601258, -1.142714, -1.422725, -1.50354, -1.526056, -1.550932, -1.501421, -1.508819, -1.412642, -1.26742, -1.163948, -1.23355, -0.920948, -0.673975, -0.386478, 0.087903, 0.07716, 0.049306, 0.104941, 0.070479, 0.026015, 0.067398, -0.116066, -0.25986, -0.269692, -0.26207, -0.322058, -0.231969, -0.214613, -0.30926, -0.096934, -0.02625, -0.150636, -0.249176, -0.398818, -0.379153, 0.027925, 0.288215, 0.342354, 0.235938, 0.030493, 0.202691, 0.383664, 0.559519, 0.673319, 0.503593, 0.421212, 0.336648, 0.048117, -0.318379, -0.421333, -0.385265, -0.026763, 0.670967, 1.107892, 1.437962, 1.536989, 1.487801, 1.335909, 1.166151, 1.099095, 1.120291, 1.119671, 0.902078, 0.537305, -0.061095, -0.516353, -0.797145, -0.892276, -0.937797, -0.951217, -0.929589, -0.893595, -0.825684, -0.764319, -0.821681, -0.966172, -1.074985, -1.176096, -1.166644, -1.165244, -1.239962, -1.365583, -1.465213, -1.551531, -1.491718, -1.46422, -1.500432, -1.400775, -1.386969, -1.3764, -1.246834, -0.805256, -0.221032, 0.471956, 1.067479, 1.139804, 1.050088, 0.809929, 0.602411, 0.452624, 0.302099, 0.236324, 0.154788, 0.049252, -0.089726, -0.155857, -0.239115, -0.317443, -0.318663, -0.20564], "market_activity_top_line": [43.857143, 44.850793, 44.053968, 43.447618, 43.008658, 42.669264, 42.507709, 42.537868, 42.44263, 42.298866, 42.325623, 41.567573, 41.168788, 40.902006, 40.541832, 40.134049, 39.788325, 39.521351, 39.438709, 39.664003, 40.536507, 40.809523, 41.053968, 39.844444, 39.156272, 38.891551, 38.672503, 38.454275, 38.179006, 38.054991, 37.921044, 37.794981, 37.71961, 37.543164, 37.350025, 37.178084, 37.025089, 36.900767, 36.799999, 36.670967, 36.572452, 36.516896, 36.526323, 36.402723, 36.08875, 35.659057, 35.251679, 34.826195, 34.289257, 33.809165, 33.3596, 32.963149, 32.581418, 32.206897, 31.755335, 31.213266, 30.688597, 30.421172, 30.086815, 29.80532, 29.527935, 29.168222, 28.757868, 28.429405, 28.006348, 27.607674, 27.23369, 26.862021, 26.506834, 26.184889, 25.907541, 25.645728, 25.407142, 25.161888, 24.897173, 24.695145, 24.440644, 24.14281, 23.718847, 23.443594, 23.249308, 23.101474, 22.899877, 22.630322, 22.340123, 22.124117, 22.031551, 21.813287, 21.620184, 21.44278, 21.198387, 20.944086, 20.645161, 20.346344, 20.095161, 19.92871, 19.793011, 19.700323, 20.033333, 21.386666, 22.546666, 23.113333, 23.486666, 23.396666, 23.29, 22.780909, 23.83, 23.29, 22.915454, 22.306363, 21.681666, 21.485952, 21.291905, 21.023333, 20.744286, 20.508064, 20.349355, 20.225054, 20.094409, 19.941828, 19.787527, 19.616022, 19.443118, 19.270108, 19.009355, 18.632473, 18.252258, 17.863333, 17.464194, 17.097312, 16.735592, 16.38086, 16.041828, 15.732258, 15.376559, 15.044946, 14.734301, 14.519032, 14.400215, 14.373979, 14.613333, 15.136667, 15.503333, 14.896667, 14.47, 14.342727, 14.235455, 14.034545, 13.824086, 13.699355, 13.583011, 13.520108, 13.44086, 13.365376, 13.319677, 13.326022], "market_activity_min_gap": [9.020778, 9.322856, 8.96106, 8.560334, 7.952166, 7.318315, 6.879902, 6.204929, 5.508693, 3.940383, 3.687457, -2.547281, -7.164828, -9.542111, -11.866784, -13.675681, -13.354414, -12.275767, -9.957355, -7.162685, -5.704351, -4.388427, -3.958934, -4.132417, -5.266887, -6.993532, -7.857115, -8.13516, -8.49684, -6.775267, -5.568929, -4.81464, -4.262288, -4.177455, -4.968918, -5.443716, -5.515731, -5.073384, -4.296675, -4.078485, -3.46255, -3.309526, -2.857073, -3.07722, -5.981055, -10.15366, -13.129371, -15.384176, -17.786016, -18.10656, -18.030282, -17.335001, -16.385864, -15.727804, -16.6519, -18.800482, -20.395165, -17.863564, -16.617965, -14.630296, -13.700308, -13.500166, -14.688039, -14.867776, -16.566976, -17.409578, -17.425408, -17.304945, -17.023977, -16.141404, -14.778212, -13.473812, -12.009648, -11.365128, -11.766529, -11.333416, -11.905489, -13.235541, -16.86796, -16.900322, -15.258937, -12.571939, -11.383048, -11.673599, -13.382939, -13.747248, -11.394937, -11.16173, -10.577812, -9.937525, -11.30304, -13.085102, -15.25867, -16.92116, -17.280453, -15.251546, -12.71797, -10.989759, -7.549483, -4.78649, -2.9242, -1.391635, -0.471169, 0.277495, 0.927079, 1.45789, 2.508153, 2.692522, 2.41202, 2.230356, -1.943778, -5.644836, -7.067595, -8.801296, -9.745176, -9.815448, -10.175898, -9.929953, -9.695011, -10.045627, -10.610717, -11.482776, -12.388719, -12.997921, -15.314716, -19.737944, -23.299738, -26.154637, -27.988186, -27.983031, -27.416881, -27.017351, -26.378875, -25.32926, -25.999608, -26.294858, -25.378636, -22.751437, -18.695312, -15.022085, -12.19467, -10.679493, -8.968473, -8.326908, -7.385932, -6.541997, -6.575809, -7.227391, -7.162786, -8.384357, -9.075728, -7.942628, -7.388442, -6.724242, -5.409775, -3.927167], "market_activity": [null, null, null, null, 34.76545, 23.231925, 22.796413, 27.814506, 29.722328, 28.346214, 26.268132, 11.538466, -2.279017, -13.274183, -24.946617, -30.133183, -34.167567, -37.762508, -37.468479, -30.69899, -19.000095, -9.618572, -3.099886, -7.288393, -24.800322, -38.608286, -50.314593, -47.158246, -41.903548, -37.246149, -33.226925, -29.067787, -24.481369, -22.481159, -22.19208, -22.379515, -22.933807, -22.006729, -20.031614, -18.200957, -15.693904, -14.453377, -13.051438, -12.860344, -16.652822, -24.739186, -35.099218, -45.185084, -54.115142, -59.214446, -62.820623, -64.831412, -64.292031, -63.740015, -65.119258, -69.364154, -74.798702, -76.653401, -77.1376, -74.295375, -69.843288, -69.103669, -70.073559, -71.49373, -74.958515, -77.858582, -79.205966, -80.719133, -80.553642, -79.269821, -76.649085, -72.771343, -67.488196, -62.527848, -59.586974, -57.106687, -56.132994, -56.792447, -61.271523, -65.202187, -66.248593, -63.914122, -58.986736, -56.624543, -57.793621, -60.355361, -59.865555, -58.235653, -55.438601, -52.606851, -53.481925, -54.813163, -58.288231, -62.713491, -65.91032, -66.09076, -63.04878, -57.26404, -38.668045, -11.340773, 17.643039, 32.134944, 39.380897, 43.003874, 44.815362, 41.744956, 44.185903, 45.297926, 41.317088, 31.517194, 3.086097, -12.180851, -21.362676, -26.433413, -26.582806, -29.891928, -31.391289, -30.645195, -28.618422, -27.227786, -28.191168, -31.626334, -36.641242, -42.152771, -50.050961, -61.52078, -74.284565, -81.551233, -85.184566, -87.001233, -87.909567, -88.363733, -88.590817, -88.704358, -88.761129, -88.789515, -88.803707, -88.810804, -88.814352, -81.375401, -59.76515, -36.205525, -15.988938, -13.945019, -20.299734, -39.643492, -53.045271, -58.214011, -56.437005, -54.686603, -53.089926, -47.096788, -39.065369, -32.03706, -25.331455, -19.425452], "market_activity_raw": [null, null, null, null, 34.76545, 11.6984, 22.3609, 32.8326, 31.63015, 26.9701, 24.19005, -3.1912, -16.0965, -24.26935, -36.61905, -35.31975, -38.20195, -41.35745, -37.17445, -23.9295, -7.3012, -0.23705, 3.4188, -11.4769, -42.31225, -52.41625, -62.0209, -44.0019, -36.64885, -32.58875, -29.2077, -24.90865, -19.89495, -20.48095, -21.903, -22.56695, -23.4881, -21.07965, -18.0565, -16.3703, -13.18685, -13.21285, -11.6495, -12.66925, -20.4453, -32.82555, -45.45925, -55.27095, -63.0452, -64.31375, -66.4268, -66.8422, -63.75265, -63.188, -66.4985, -73.60905, -80.23325, -78.5081, -77.6218, -71.45315, -65.3912, -68.36405, -71.04345, -72.9139, -78.4233, -80.75865, -80.55335, -82.2323, -80.38815, -77.986, -74.02835, -68.8936, -62.20505, -57.5675, -56.6461, -54.6264, -55.1593, -57.4519, -65.7506, -69.13285, -67.295, -61.57965, -54.05935, -54.26235, -58.9627, -62.9171, -59.37575, -56.60575, -52.64155, -49.7751, -54.357, -56.1444, -61.7633, -67.13875, -69.10715, -66.2712, -60.0068, -51.4793, -20.07205, 15.9865, 46.62685, 46.62685, 46.62685, 46.62685, 46.62685, 38.67455, 46.62685, 46.40995, 37.33625, 21.7173, -25.345, -27.4478, -30.5445, -31.50415, -26.7322, -33.20105, -32.89065, -29.8991, -26.59165, -25.83715, -29.15455, -35.0615, -41.65615, -47.6643, -57.94915, -72.9906, -87.04835, -88.8179, -88.8179, -88.8179, -88.8179, -88.8179, -88.8179, -88.8179, -88.8179, -88.8179, -88.8179, -88.8179, -88.8179, -73.93645, -38.1549, -12.6459, 4.22765, -11.9011, -26.65445, -58.98725, -66.44705, -63.38275, -54.66, -52.9362, -51.49325, -41.10365, -31.03395, -25.00875, -18.62585, -13.51945], "market_activity_distance": [22.079037, 23.099638, 19.463217, 16.383747, 13.931647, 11.734943, 10.25338, 8.981943, 7.647531, 6.156411, 5.019577, 2.689927, 1.372696, 0.316009, -0.625031, -1.486592, -2.148397, -2.691009, -2.867916, -2.67829, -0.715342, 0.571116, 1.236889, -1.475782, -2.822723, -2.805833, -2.976076, -3.009873, -3.095064, -2.850131, -2.532502, -2.077487, -1.897555, -1.801071, -1.829379, -1.769025, -1.63698, -1.38507, -1.176473, -1.025149, -0.648331, -0.9144, -1.055023, -1.258223, -1.826667, -2.609107, -3.274304, -3.854904, -4.330662, -4.27283, -4.400057, -4.501214, -4.467549, -4.711084, -5.213792, -5.792261, -6.280278, -6.346077, -6.600899, -6.54384, -6.484824, -6.543486, -6.603581, -6.658403, -6.892066, -7.03468, -7.086729, -7.069182, -6.961436, -6.811654, -6.498293, -6.053045, -5.378805, -4.881115, -4.723259, -4.632659, -4.589961, -4.654627, -5.186916, -5.322124, -5.265056, -5.028978, -4.893315, -4.906998, -5.129804, -5.390878, -5.375329, -5.131136, -4.965226, -4.6483, -4.475914, -4.510245, -4.780564, -4.893997, -5.121997, -5.11644, -5.008747, -4.821693, -3.041061, 3.525614, 9.10557, 11.91091, 13.718527, 13.282762, 12.62089, 10.390447, 14.668376, 11.926313, 9.695807, 6.942213, 4.489957, 4.107013, 3.543064, 2.511174, 1.331689, 0.48047, 0.358481, 0.000267, -0.350067, -0.745777, -1.350092, -2.06679, -2.938093, -3.849775, -4.913607, -6.1021, -7.24693, -8.330486, -8.977448, -9.330148, -9.529188, -9.772184, -9.86893, -9.912627, -10.025986, -10.259791, -9.531514, -9.208765, -8.60875, -7.908301, -5.771091, -1.688677, 1.384192, -1.553034, -3.447511, -3.220466, -2.995196, -3.243399, -3.552886, -3.20757, -2.80493, -2.228938, -1.676225, -1.058288, -0.61179, -0.403423], "market_activity_roc": [null, null, null, null, -1.934656, -4.86397, -3.50992, -2.093901, -1.316079, -0.868067, -0.42836, -2.281015, -3.001327, -3.302358, -4.214447, -3.448659, -3.353179, -3.375519, -2.72095, -1.17119, 1.880406, 3.259433, 4.095618, 0.454924, -3.404918, -4.699815, -5.800816, -3.488991, -2.49581, -2.151007, -1.943135, -1.714488, -1.203269, -1.344967, -1.50581, -1.632219, -1.841273, -1.711089, -1.472626, -1.364021, -1.222514, -1.040279, -0.743685, -0.731489, -1.322586, -2.349156, -3.489659, -4.330797, -4.986299, -5.18772, -5.367344, -5.349554, -4.980682, -4.739153, -4.809006, -5.308604, -5.809511, -5.544542, -5.254298, -4.51073, -3.782063, -4.118678, -4.417041, -4.61634, -5.153042, -5.350165, -5.300038, -5.513249, -5.354193, -5.153585, -4.869516, -4.527928, -4.148711, -3.906837, -3.899899, -3.706594, -3.804041, -4.050086, -4.73277, -5.068004, -4.874405, -4.313234, -3.452824, -3.469059, -3.91059, -4.230713, -3.791837, -3.610355, -3.222628, -3.079612, -3.781686, -3.984732, -4.509781, -5.113311, -5.204292, -4.848032, -4.127602, -3.175121, -0.307676, 7.315857, 13.912259, 17.32464, 17.237935, 9.398379, 3.296869, -1.438235, 1.461825, -0.455903, -1.608184, -2.083086, -9.01525, -7.74602, -7.084952, -5.751857, -4.323376, -4.55129, -4.4268, -3.79711, -3.1328, -2.761041, -2.760913, -3.011275, -3.241155, -3.368397, -3.932639, -5.014008, -6.124841, -7.300296, -8.128424, -8.239169, -8.309471, -8.298972, -8.14447, -7.984027, -8.120615, -8.155335, -8.150736, -7.711709, -6.349561, -4.45975, -0.820996, 4.253968, 7.660427, 3.636349, -0.980837, -5.245144, -8.1781, -5.787348, -4.463815, -4.485702, -4.583232, -3.665505, -2.772162, -2.437918, -1.938701, -1.435536], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7973, 1.8916, 4.8288, 11.1963, 18.8381, 11.109, 8.1285, 8.6567, 2.1465, -0.5144, 0.5682, 1.4284, 1.0126, -0.8904, 4.2377, 2.9793, 2.3047, 3.2454, -0.6453, -1.4779, -0.8475, -0.4225, 0.4485, 0.9, -0.858, 0.4004, 2.0717, 5.8515, -0.9694, -7.6001, -9.8888, -7.7903, -7.5489, -9.6884, -6.2819, -5.531, -2.9475, -2.8665, -3.1257, -5.6902, -7.7309, -6.8561, 9.8227, 5.5837, 6.8325, 5.2975, 0.9772, -1.4758, 2.1443, -1.7642, -1.529, -1.3251, -1.9111, -1.9943, -1.1824, 0.6566, 0.1357, -0.0297, -1.6811, -3.4416, 1.3766, -1.9183, -4.1065, -8.1003, 3.7351, 7.7264, 8.8369, 4.634, 0.7054, -0.8013, 3.4742, 10.0743, 3.1671, 3.1261, 2.7093, -1.0753, -2.0326, -4.0062, -4.0527, -1.181, 4.3151, 5.1264, 6.7482, 16.5691, 17.4799, 16.7526, 11.5549, 10.9069, 7.0347, 6.4347, -0.5766, 12.3703, -2.7297, -3.7871, -6.4628, -8.3311, -6.0416, -5.0801, -6.0494, -5.3642, -4.0856, -4.6242, -2.3523, -2.498, -3.4216, -3.2947, -3.8521, -3.5118, -3.0436, -7.3004, -11.2064, -10.1715, -9.526, -9.0879, -6.4201, -6.2315, -6.0766, -5.5524, -3.9107, -6.388, -5.5362, -4.7981, 5.1757, 13.2996, 18.451, 16.7795, 14.8196, 14.265, 0.2816, 2.5928, 0.1237, 1.6586, -0.1399, -1.0226, -3.7116, -3.4334, 1.8951, -0.3163, -0.7681, 1.7263, 6.6528], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.144186, 0.105914, 0.050861, 0.064995, -0.091567, -0.259481, -0.325215, -0.333149, -0.337164, -0.387551, -0.360067, -0.372726, -0.397895, -0.391269, -0.392588, -0.424184, -0.445492, -0.449579, -0.432497, -0.400648, -0.415828, -0.385278, -0.315771, -0.176834, -0.243623, -0.391464, -0.548799, -0.649198, -0.715233, -0.766969, -0.77921, -0.77707, -0.754413, -0.73924, -0.711706, -0.725869, -0.747487, -0.76027, -0.591476, -0.50029, -0.39207, -0.312768, -0.314193, -0.358239, -0.328871, -0.365705, -0.413798, -0.417563, -0.425854, -0.429158, -0.400439, -0.335652, -0.280875, -0.235394, -0.235529, -0.299416, -0.293607, -0.349396, -0.437982, -0.488895, -0.440464, -0.333595, -0.204626, -0.173018, -0.233095, -0.291099, -0.24892, -0.110833, -0.117436, -0.159629, -0.194216, -0.283503, -0.364235, -0.431552, -0.451339, -0.420389, -0.303589, -0.171403, -0.033384, 0.181553, 0.320998, 0.408019, 0.460231, 0.491559, 0.487295, 0.489139, 0.488465, 0.508499, 0.507328, 0.442326, 0.309342, 0.133625, 0.01903, -0.083387, -0.171466, -0.231491, -0.28084, -0.376808, -0.463332, -0.514855, -0.552274, -0.57239, -0.591762, -0.591923, -0.58277, -0.635829, -0.742136, -0.814603, -0.865794, -0.8898, -0.896427, -0.863959, -0.82004, -0.770577, -0.707392, -0.677528, -0.654616, -0.604924, -0.44452, -0.183092, 0.081087, 0.264072, 0.373863, 0.439738, 0.391839, 0.380389, 0.30998, 0.259532, 0.162339, -0.019407, -0.2074, -0.329705, -0.345917, -0.383398, -0.412138, -0.402655, -0.330225], "smi": [null, null, null, 0.315, 0.2882, 0.2563, 0.2299, 0.2131, 0.1973, 0.1837, 0.1697, 0.1468, 0.12, 0.0985, 0.078, 0.065, 0.0565, 0.048, 0.0535, 0.0725, 0.095, 0.1225, 0.153, 0.1715, 0.1815, 0.185, 0.183, 0.1795, 0.165, 0.1405, 0.1095, 0.079, 0.051, 0.035, 0.0275, 0.025, 0.025, 0.027, 0.0305, 0.031, 0.029, 0.029, 0.033, 0.0365, 0.039, 0.04, 0.04, 0.038, 0.0345, 0.032, 0.0305, 0.028, 0.0205, 0.015, 0.0115, 0.01, 0.01, 0.014, 0.019, 0.0265, 0.0435, 0.053, 0.0565, 0.065, 0.0695, 0.081, 0.097, 0.103, 0.104, 0.0985, 0.0835, 0.0755, 0.073, 0.065, 0.0605, 0.049, 0.033, 0.023, 0.017, 0.015, 0.015, 0.025, 0.0405, 0.0595, 0.08, 0.1, 0.126, 0.1505, 0.1735, 0.195, 0.205, 0.1975, 0.1795, 0.1575, 0.1355, 0.117, 0.0965, 0.08, 0.0805, 0.1015, 0.145, 0.202, 0.273, 0.342, 0.4155, 0.47, 0.5355, 0.5915, 0.618, 0.6125, 0.574, 0.518, 0.447, 0.378, 0.3045, 0.248, 0.177, 0.115, 0.0745, 0.0525, 0.054, 0.059, 0.063, 0.065, 0.065, 0.065, 0.065, 0.063, 0.0535, 0.0385, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.012, 0.033, 0.062, 0.0955, 0.132, 0.1705, 0.202, 0.23, 0.2535, 0.2745, 0.283, 0.274, 0.251, 0.2195, 0.185, 0.148, 0.1175, 0.092, 0.084], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [32.11129, 32.511286, 21.81198, 24.693514, 17.249462, 17.101516, 13.837775, 14.600419, 10.097357, 8.676369, 11.116251, -9.542968, -10.071544, -4.504012, -7.91627, -10.724038, -10.072836, -7.659987, -1.043106, 7.405701, -1.772982, -4.283275, -6.547796, -13.959419, -20.19576, -19.381594, -18.611171, -20.481508, -17.982353, -15.732648, -17.408071, -19.200761, -20.252664, -24.906813, -24.406847, -26.312577, -27.972671, -29.471873, -28.082636, -30.414235, -30.402789, -25.840856, -20.673473, -22.437304, -27.846884, -34.102248, -32.412432, -32.892228, -34.08432, -33.105594, -33.54859, -33.609307, -31.411508, -32.856556, -37.0771, -39.732017, -37.548827, -29.934287, -29.782519, -27.870537, -25.517799, -31.663093, -33.147356, -28.588969, -35.045397, -33.159069, -32.65434, -33.254983, -33.934078, -32.639682, -29.779058, -30.669518, -27.672046, -26.773893, -25.957729, -23.704064, -24.340511, -25.731703, -26.789499, -17.588877, -14.788139, -15.665464, -19.141117, -26.339336, -26.941092, -21.564315, -15.121568, -23.603625, -22.277402, -23.295033, -27.296411, -28.848602, -33.530447, -33.470307, -30.794827, -27.147074, -25.968682, -21.423474, -10.684822, -6.608201, -7.27195, -9.667515, -7.884665, -13.33808, -13.963145, -18.653514, -1.873938, -20.205882, -20.244688, -24.074627, -25.725377, -26.595458, -26.480644, -29.039714, -27.30497, -28.149424, -31.000479, -30.995049, -33.328561, -35.262136, -35.189793, -35.060465, -38.036055, -40.505031, -41.42161, -47.13876, -47.349008, -47.00595, -46.707784, -49.485317, -51.547494, -54.187528, -53.598991, -55.337016, -57.672413, -58.030026, -59.623217, -55.724553, -49.598916, -47.112512, -43.351337, -44.896867, -41.351286, -46.084819, -44.967265, -45.532371, -45.084111, -47.47359, -46.68643, -49.569269, -48.794419, -44.278263, -45.738297, -45.73525, -43.45715, -39.924404], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1632, -6.7741, -6.4669, -6.6622, -7.016, -7.1089, -5.9185, -5.8618, -5.0253, -2.634, -4.151, -4.7337, -3.3612, -2.833, -3.7672, -3.2897, -4.4526, -3.9055, -4.3037, -3.9152, -4.258, -4.2972, -4.952, -3.958, -4.3051, -5.0548, -5.0427, -4.3712, -4.3581, -4.0294, -4.0636, -2.9545, -4.4045, -4.3366, -4.0543, -3.1053, -2.2596, -0.5324, -1.544, -1.7372, -0.441, -1.1596, -2.2937, -0.8236, -0.4521, 0.102, 0.3144, 0.925, 1.0063, 2.9971, 3.1356, 1.86, 0.9751, 0.7028, -0.3113, 0.5408, 2.0098, 2.6984, 2.861, 2.3227, 0.8196, 0.5522, -0.0811, -0.0934, 0.4039, -0.0524, 0.1539, -1.3055, 0.4145, -0.3194, 0.8286, 1.1302, -0.0422, 1.7514, 1.2789, 0.2154, 0.6508, 0.2969, -0.509, -0.2507, -0.3308, 0.2013, -0.4691, -0.8085, -1.5442, -1.7808, -2.7977, -3.7519, -3.7485, -4.3949, -4.8895, -3.4756, -3.1343, -4.5978, -6.6683, -6.2416, -7.8025, -9.9134, -9.6341, -7.8026, -10.4486, -11.3902, -11.873, -11.6292, -13.3186, -13.2222, -14.228, -16.3466, -16.059, -14.8178, -15.6771, -13.5429, -13.5336, -9.9246, -6.6531, -6.3607, -4.7639, -5.9112, -6.4342, -4.9162, -5.2783, -5.1818, -2.7643, -2.7343, -2.3996, -2.8668, -1.907]}}, "links": {"chart": "https://sharemaestro.com/terminal/0e7b6a87-e2d0-4f1e-a393-56114a3e3d66/", "share_image": "https://sharemaestro.com/terminal/0e7b6a87-e2d0-4f1e-a393-56114a3e3d66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}