{"ticker": {"uuid": "0e7b7753-b0b1-474f-a16a-2fa775f813c9", "symbol": "9244", "name": "DIGITALIFT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9244 rose 10.42%, moving from 950.00 to 1,049.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.41 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,049.00"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1065.0, "low": 1004.0, "close": 1049.0, "volume": 12000}, "trend_line": 979.066667, "activity_lines": {"activity_5": 1034.933333, "activity_10": 1029.127273, "activity_20": 1016.747619, "activity_30": 1003.152688}, "trend_signal": 1, "fair_value": 903.608974, "relative_strength": -22.40914, "rate_of_change": 0.33476808772290406, "market_dynamics": 0.239122, "expectation": {"probability": 41.4162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1004.0, "high": 1086.0, "low": 985.0, "close": 1027.0, "volume": 37700}, "trend_line": 1006.066667, "activity_lines": {"activity_5": 998.6, "activity_10": 994.836364, "activity_20": 998.9, "activity_30": 1010.894624}, "trend_signal": 0, "fair_value": 1226.483146, "relative_strength": -16.196752, "rate_of_change": -0.029810208330355456, "market_dynamics": 0.00113, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1035.0, "high": 1072.0, "low": 1013.0, "close": 1050.0, "volume": 25800}, "trend_line": 1011.1, "activity_lines": {"activity_5": 1018.066667, "activity_10": 1005.290909, "activity_20": 1002.338095, "activity_30": 1013.729032}, "trend_signal": 0, "fair_value": 1224.522222, "relative_strength": -17.431679, "rate_of_change": 0.5002981576766592, "market_dynamics": 0.324252, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1030.0, "high": 1039.0, "low": 1010.0, "close": 1015.0, "volume": 15200}, "trend_line": 1015.1, "activity_lines": {"activity_5": 1021.6, "activity_10": 1008.127273, "activity_20": 1003.057143, "activity_30": 1013.980645}, "trend_signal": 0, "fair_value": 1222.21978, "relative_strength": -17.383318, "rate_of_change": 0.39560874295321924, "market_dynamics": 0.674216, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1015.0, "high": 1036.0, "low": 1012.0, "close": 1034.0, "volume": 4100}, "trend_line": 1019.133333, "activity_lines": {"activity_5": 1028.866667, "activity_10": 1014.0, "activity_20": 1005.752381, "activity_30": 1015.2}, "trend_signal": 0, "fair_value": 1220.173913, "relative_strength": -16.353867, "rate_of_change": 0.3973335631957413, "market_dynamics": 0.874082, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1018.0, "high": 1027.0, "low": 999.0, "close": 1001.0, "volume": 6400}, "trend_line": 1022.6, "activity_lines": {"activity_5": 1020.866667, "activity_10": 1013.163636, "activity_20": 1005.242857, "activity_30": 1014.030108}, "trend_signal": 0, "fair_value": 1217.817204, "relative_strength": -16.386056, "rate_of_change": 0.340158337260472, "market_dynamics": 0.835036, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1002.0, "high": 1368.0, "low": 1000.0, "close": 1091.0, "volume": 3334300}, "trend_line": 1029.966667, "activity_lines": {"activity_5": 1042.733333, "activity_10": 1028.636364, "activity_20": 1013.528571, "activity_30": 1018.443011}, "trend_signal": 0, "fair_value": 1216.468085, "relative_strength": -8.22984, "rate_of_change": 0.720385976921562, "market_dynamics": 0.934529, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1085.0, "high": 1196.0, "low": 1059.0, "close": 1095.0, "volume": 246100}, "trend_line": 1034.566667, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1043.2, "activity_20": 1021.833333, "activity_30": 1022.63871}, "trend_signal": 0, "fair_value": 1215.189474, "relative_strength": -7.061257, "rate_of_change": 0.446616395208073, "market_dynamics": 1.039677, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1098.0, "high": 1118.0, "low": 1039.0, "close": 1043.0, "volume": 44000}, "trend_line": 1036.0, "activity_lines": {"activity_5": 1060.266667, "activity_10": 1046.327273, "activity_20": 1024.828571, "activity_30": 1023.182796}, "trend_signal": 0, "fair_value": 1213.395833, "relative_strength": -11.936257, "rate_of_change": 0.13854428580772626, "market_dynamics": 0.982264, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1044.0, "high": 1100.0, "low": 1031.0, "close": 1060.0, "volume": 34900}, "trend_line": 1035.933333, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1051.327273, "activity_20": 1029.438095, "activity_30": 1024.731183}, "trend_signal": 0, "fair_value": 1211.814433, "relative_strength": -8.281447, "rate_of_change": -0.00643503861004365, "market_dynamics": 1.060409, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1060.0, "high": 1100.0, "low": 1049.0, "close": 1091.0, "volume": 18300}, "trend_line": 1032.4, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1060.327273, "activity_20": 1036.747619, "activity_30": 1028.283871}, "trend_signal": 0, "fair_value": 1210.581633, "relative_strength": -6.225783, "rate_of_change": -0.34107725733349453, "market_dynamics": 0.981923, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1045.0, "high": 1064.0, "low": 898.0, "close": 926.0, "volume": 53100}, "trend_line": 1022.8, "activity_lines": {"activity_5": 1023.666667, "activity_10": 1037.654545, "activity_20": 1027.842857, "activity_30": 1021.419355}, "trend_signal": 0, "fair_value": 1207.707071, "relative_strength": -17.446818, "rate_of_change": -0.9298721425804084, "market_dynamics": 0.570223, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 926.0, "high": 950.0, "low": 917.0, "close": 935.0, "volume": 14600}, "trend_line": 1014.666667, "activity_lines": {"activity_5": 987.666667, "activity_10": 1018.454545, "activity_20": 1020.07619, "activity_30": 1015.754839}, "trend_signal": 0, "fair_value": 1204.98, "relative_strength": -16.586457, "rate_of_change": -0.7952026789206096, "market_dynamics": 0.207256, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 925.0, "high": 960.0, "low": 925.0, "close": 954.0, "volume": 14300}, "trend_line": 1011.466667, "activity_lines": {"activity_5": 968.666667, "activity_10": 1004.8, "activity_20": 1014.338095, "activity_30": 1011.84086}, "trend_signal": 0, "fair_value": 1202.49505, "relative_strength": -17.327691, "rate_of_change": -0.31537450712372045, "market_dynamics": -0.18905, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.0, "high": 1115.0, "low": 948.0, "close": 1022.0, "volume": 115500}, "trend_line": 1011.5, "activity_lines": {"activity_5": 978.266667, "activity_10": 1004.618182, "activity_20": 1015.257143, "activity_30": 1012.52043}, "trend_signal": 0, "fair_value": 1200.72549, "relative_strength": -10.857374, "rate_of_change": 0.003295511467405631, "market_dynamics": -0.520765, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 955.0, "close": 979.0, "volume": 22600}, "trend_line": 1009.2, "activity_lines": {"activity_5": 976.066667, "activity_10": 996.836364, "activity_20": 1011.952381, "activity_30": 1010.423656}, "trend_signal": 0, "fair_value": 1198.572816, "relative_strength": -16.552524, "rate_of_change": -0.2273850716757246, "market_dynamics": -0.566969, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 983.0, "high": 1127.0, "low": 931.0, "close": 959.0, "volume": 99500}, "trend_line": 1007.333333, "activity_lines": {"activity_5": 974.666667, "activity_10": 985.818182, "activity_20": 1006.833333, "activity_30": 1007.184946}, "trend_signal": 0, "fair_value": 1196.269231, "relative_strength": -15.005119, "rate_of_change": -0.18496502179944577, "market_dynamics": -0.581432, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 951.0, "high": 993.0, "low": 951.0, "close": 966.0, "volume": 14400}, "trend_line": 1005.533333, "activity_lines": {"activity_5": 973.4, "activity_10": 978.472727, "activity_20": 1002.580952, "activity_30": 1004.51828}, "trend_signal": 0, "fair_value": 1194.07619, "relative_strength": -12.477994, "rate_of_change": -0.17868960958924887, "market_dynamics": -0.562385, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 966.0, "high": 980.0, "low": 929.0, "close": 947.0, "volume": 9600}, "trend_line": 1002.366667, "activity_lines": {"activity_5": 963.733333, "activity_10": 970.018182, "activity_20": 996.614286, "activity_30": 1000.741935}, "trend_signal": 0, "fair_value": 1191.745283, "relative_strength": -11.474435, "rate_of_change": -0.31492402052473417, "market_dynamics": -0.681156, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 949.0, "high": 951.0, "low": 905.0, "close": 917.0, "volume": 9700}, "trend_line": 999.366667, "activity_lines": {"activity_5": 944.533333, "activity_10": 957.854545, "activity_20": 987.928571, "activity_30": 995.234409}, "trend_signal": 0, "fair_value": 1189.17757, "relative_strength": -17.392523, "rate_of_change": -0.2992916762664056, "market_dynamics": -0.743229, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 918.0, "high": 950.0, "low": 918.0, "close": 940.0, "volume": 7100}, "trend_line": 997.833333, "activity_lines": {"activity_5": 940.0, "activity_10": 952.472727, "activity_20": 981.685714, "activity_30": 991.404301}, "trend_signal": 0, "fair_value": 1186.87037, "relative_strength": -12.067621, "rate_of_change": -0.15343057264486168, "market_dynamics": -0.795489, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 932.0, "high": 954.0, "low": 928.0, "close": 928.0, "volume": 5700}, "trend_line": 995.933333, "activity_lines": {"activity_5": 934.066667, "activity_10": 947.654545, "activity_20": 974.580952, "activity_30": 986.898925}, "trend_signal": 0, "fair_value": 1184.495413, "relative_strength": -12.001557, "rate_of_change": -0.19041256061147147, "market_dynamics": -0.87966, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 928.0, "high": 1050.0, "low": 928.0, "close": 997.0, "volume": 19200}, "trend_line": 996.466667, "activity_lines": {"activity_5": 953.2, "activity_10": 955.345455, "activity_20": 974.519048, "activity_30": 986.967742}, "trend_signal": 0, "fair_value": 1182.790909, "relative_strength": -7.924262, "rate_of_change": 0.053551174795359695, "market_dynamics": -0.717225, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 991.0, "high": 1019.0, "low": 940.0, "close": 963.0, "volume": 16200}, "trend_line": 995.5, "activity_lines": {"activity_5": 958.933333, "activity_10": 955.727273, "activity_20": 971.471429, "activity_30": 984.808602}, "trend_signal": 0, "fair_value": 1180.810811, "relative_strength": -12.400232, "rate_of_change": -0.09700946675018376, "market_dynamics": -0.588434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 950.0, "high": 997.0, "low": 876.0, "close": 897.0, "volume": 29300}, "trend_line": 992.233333, "activity_lines": {"activity_5": 941.6, "activity_10": 943.945455, "activity_20": 962.385714, "activity_30": 978.453763}, "trend_signal": 0, "fair_value": 1178.276786, "relative_strength": -20.625633, "rate_of_change": -0.3281433450527357, "market_dynamics": -0.613796, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 912.0, "high": 945.0, "low": 909.0, "close": 933.0, "volume": 7300}, "trend_line": 990.066667, "activity_lines": {"activity_5": 937.6, "activity_10": 940.981818, "activity_20": 957.380952, "activity_30": 974.632258}, "trend_signal": 0, "fair_value": 1176.106195, "relative_strength": -17.354967, "rate_of_change": -0.21836254920494227, "market_dynamics": -0.415233, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.0, "high": 920.0, "low": 900.0, "close": 903.0, "volume": 12800}, "trend_line": 986.8, "activity_lines": {"activity_5": 924.066667, "activity_10": 933.4, "activity_20": 949.842857, "activity_30": 969.015054}, "trend_signal": 0, "fair_value": 1173.710526, "relative_strength": -19.277323, "rate_of_change": -0.3299441450643341, "market_dynamics": -0.549006, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 896.0, "high": 910.0, "low": 887.0, "close": 902.0, "volume": 14000}, "trend_line": 984.0, "activity_lines": {"activity_5": 911.866667, "activity_10": 926.654545, "activity_20": 943.104762, "activity_30": 963.544086}, "trend_signal": 0, "fair_value": 1171.347826, "relative_strength": -16.358967, "rate_of_change": -0.2837454398054271, "market_dynamics": -0.643702, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 900.0, "high": 900.0, "low": 855.0, "close": 870.0, "volume": 14300}, "trend_line": 980.466667, "activity_lines": {"activity_5": 895.333333, "activity_10": 915.254545, "activity_20": 934.238095, "activity_30": 956.189247}, "trend_signal": 0, "fair_value": 1168.75, "relative_strength": -20.709411, "rate_of_change": -0.3590785569105661, "market_dynamics": -0.64707, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 859.0, "high": 859.0, "low": 800.0, "close": 800.0, "volume": 45000}, "trend_line": 974.8, "activity_lines": {"activity_5": 861.666667, "activity_10": 892.527273, "activity_20": 919.528571, "activity_30": 944.546237}, "trend_signal": 0, "fair_value": 1165.598291, "relative_strength": -27.004135, "rate_of_change": -0.5779561091392079, "market_dynamics": -0.854214, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 802.0, "high": 825.0, "low": 768.0, "close": 824.0, "volume": 44000}, "trend_line": 968.966667, "activity_lines": {"activity_5": 842.466667, "activity_10": 876.290909, "activity_20": 908.342857, "activity_30": 934.817204}, "trend_signal": 0, "fair_value": 1162.70339, "relative_strength": -24.878376, "rate_of_change": -0.5984133155519004, "market_dynamics": -0.90893, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.0, "high": 835.0, "low": 798.0, "close": 826.0, "volume": 5900}, "trend_line": 962.266667, "activity_lines": {"activity_5": 831.2, "activity_10": 862.527273, "activity_20": 898.619048, "activity_30": 925.593548}, "trend_signal": 0, "fair_value": 1159.87395, "relative_strength": -23.778558, "rate_of_change": -0.6914582542600555, "market_dynamics": -0.958425, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 826.0, "high": 829.0, "low": 800.0, "close": 801.0, "volume": 7100}, "trend_line": 953.966667, "activity_lines": {"activity_5": 816.733333, "activity_10": 846.072727, "activity_20": 886.990476, "activity_30": 915.189247}, "trend_signal": 0, "fair_value": 1156.883333, "relative_strength": -29.684582, "rate_of_change": -0.8625467642848275, "market_dynamics": -0.926332, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 810.0, "high": 836.0, "low": 800.0, "close": 836.0, "volume": 8000}, "trend_line": 948.0, "activity_lines": {"activity_5": 820.666667, "activity_10": 839.545455, "activity_20": 879.333333, "activity_30": 907.578495}, "trend_signal": 0, "fair_value": 1154.231405, "relative_strength": -26.406826, "rate_of_change": -0.6254586461352774, "market_dynamics": -0.854882, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 836.0, "high": 845.0, "low": 812.0, "close": 844.0, "volume": 29700}, "trend_line": 941.666667, "activity_lines": {"activity_5": 829.533333, "activity_10": 836.781818, "activity_20": 873.0, "activity_30": 900.868817}, "trend_signal": 0, "fair_value": 1151.688525, "relative_strength": -24.366025, "rate_of_change": -0.6680731012658269, "market_dynamics": -0.752336, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 850.0, "high": 855.0, "low": 828.0, "close": 842.0, "volume": 21000}, "trend_line": 936.366667, "activity_lines": {"activity_5": 834.8, "activity_10": 834.618182, "activity_20": 867.32381, "activity_30": 894.43871}, "trend_signal": 0, "fair_value": 1149.170732, "relative_strength": -24.704088, "rate_of_change": -0.5628318582078423, "market_dynamics": -0.644038, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 841.0, "high": 845.0, "low": 823.0, "close": 845.0, "volume": 12700}, "trend_line": 928.166667, "activity_lines": {"activity_5": 839.866667, "activity_10": 834.654545, "activity_20": 862.585714, "activity_30": 888.544086}, "trend_signal": 0, "fair_value": 1146.717742, "relative_strength": -25.299942, "rate_of_change": -0.8757253209655363, "market_dynamics": -0.643707, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 840.0, "high": 953.0, "low": 770.0, "close": 953.0, "volume": 285400}, "trend_line": 923.433333, "activity_lines": {"activity_5": 879.666667, "activity_10": 855.381818, "activity_20": 868.67619, "activity_30": 890.146237}, "trend_signal": 0, "fair_value": 1145.168, "relative_strength": -18.551536, "rate_of_change": -0.5099659542072322, "market_dynamics": -0.192413, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1000.0, "high": 2066.0, "low": 980.0, "close": 1770.0, "volume": 4993100}, "trend_line": 947.666667, "activity_lines": {"activity_5": 1181.666667, "activity_10": 1023.727273, "activity_20": 952.638095, "activity_30": 944.763441}, "trend_signal": 0, "fair_value": 1150.126984, "relative_strength": 48.130384, "rate_of_change": 2.6242645932297113, "market_dynamics": 0.264105, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1650.0, "high": 1684.0, "low": 1113.0, "close": 1165.0, "volume": 1375100}, "trend_line": 951.166667, "activity_lines": {"activity_5": 1219.733333, "activity_10": 1065.709091, "activity_20": 975.061905, "activity_30": 958.784946}, "trend_signal": 1, "fair_value": 1150.244094, "relative_strength": -4.042947, "rate_of_change": 0.3693281743336869, "market_dynamics": 0.689601, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1165.0, "high": 1306.0, "low": 1044.0, "close": 1064.0, "volume": 295200}, "trend_line": 950.266667, "activity_lines": {"activity_5": 1202.733333, "activity_10": 1082.690909, "activity_20": 986.685714, "activity_30": 966.064516}, "trend_signal": 1, "fair_value": 1149.570313, "relative_strength": -11.299209, "rate_of_change": -0.09462064128451815, "market_dynamics": 1.106337, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1042.0, "high": 1083.0, "low": 960.0, "close": 991.0, "volume": 118700}, "trend_line": 952.433333, "activity_lines": {"activity_5": 1146.6, "activity_10": 1082.036364, "activity_20": 990.766667, "activity_30": 968.692473}, "trend_signal": 1, "fair_value": 1148.341085, "relative_strength": -14.680336, "rate_of_change": 0.22800610346989722, "market_dynamics": 0.954053, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 985.0, "high": 1022.0, "low": 966.0, "close": 992.0, "volume": 38500}, "trend_line": 954.333333, "activity_lines": {"activity_5": 1081.066667, "activity_10": 1078.563636, "activity_20": 994.642857, "activity_30": 971.245161}, "trend_signal": 1, "fair_value": 1147.138462, "relative_strength": -18.536261, "rate_of_change": 0.1994890281732812, "market_dynamics": 0.701934, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 992.0, "high": 1142.0, "low": 934.0, "close": 937.0, "volume": 501800}, "trend_line": 953.766667, "activity_lines": {"activity_5": 994.6, "activity_10": 1061.618182, "activity_20": 993.304762, "activity_30": 970.126882}, "trend_signal": 1, "fair_value": 1145.534351, "relative_strength": -21.459344, "rate_of_change": -0.05937820470115076, "market_dynamics": 0.47073, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 951.0, "high": 951.0, "low": 832.0, "close": 837.0, "volume": 96500}, "trend_line": 947.6, "activity_lines": {"activity_5": 930.333333, "activity_10": 1024.654545, "activity_20": 982.566667, "activity_30": 962.593548}, "trend_signal": 0, "fair_value": 1143.19697, "relative_strength": -26.68655, "rate_of_change": -0.6465592910052875, "market_dynamics": 0.259542, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 851.0, "high": 898.0, "low": 833.0, "close": 892.0, "volume": 18900}, "trend_line": 944.7, "activity_lines": {"activity_5": 906.266667, "activity_10": 997.818182, "activity_20": 977.352381, "activity_30": 959.006452}, "trend_signal": 0, "fair_value": 1141.308271, "relative_strength": -22.294682, "rate_of_change": -0.3060363022372285, "market_dynamics": 0.106733, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 880.0, "high": 906.0, "low": 851.0, "close": 876.0, "volume": 22500}, "trend_line": 941.933333, "activity_lines": {"activity_5": 888.333333, "activity_10": 967.163636, "activity_20": 970.809524, "activity_30": 954.574194}, "trend_signal": 0, "fair_value": 1139.328358, "relative_strength": -18.026068, "rate_of_change": -0.2928619667619453, "market_dynamics": -0.049069, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 854.0, "high": 889.0, "low": 851.0, "close": 855.0, "volume": 12200}, "trend_line": 938.233333, "activity_lines": {"activity_5": 871.066667, "activity_10": 932.127273, "activity_20": 962.395238, "activity_30": 948.965591}, "trend_signal": 0, "fair_value": 1137.222222, "relative_strength": -21.185222, "rate_of_change": -0.39280911614154884, "market_dynamics": -0.217551, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 833.0, "high": 848.0, "low": 814.0, "close": 823.0, "volume": 12100}, "trend_line": 934.1, "activity_lines": {"activity_5": 852.266667, "activity_10": 893.054545, "activity_20": 951.157143, "activity_30": 941.531183}, "trend_signal": 0, "fair_value": 1134.911765, "relative_strength": -24.079034, "rate_of_change": -0.44054424998775793, "market_dynamics": -0.319649, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 823.0, "high": 848.0, "low": 808.0, "close": 835.0, "volume": 10600}, "trend_line": 931.366667, "activity_lines": {"activity_5": 845.066667, "activity_10": 873.381818, "activity_20": 941.285714, "activity_30": 935.137634}, "trend_signal": 0, "fair_value": 1132.722628, "relative_strength": -22.341235, "rate_of_change": -0.29261674338936045, "market_dynamics": -0.41816, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 830.0, "high": 861.0, "low": 820.0, "close": 831.0, "volume": 10600}, "trend_line": 927.733333, "activity_lines": {"activity_5": 836.666667, "activity_10": 858.981818, "activity_20": 930.866667, "activity_30": 928.662366}, "trend_signal": 0, "fair_value": 1130.536232, "relative_strength": -23.287743, "rate_of_change": -0.39010779843595056, "market_dynamics": -0.500229, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 844.0, "high": 872.0, "low": 822.0, "close": 842.0, "volume": 8000}, "trend_line": 924.866667, "activity_lines": {"activity_5": 836.0, "activity_10": 850.818182, "activity_20": 921.461905, "activity_30": 923.131183}, "trend_signal": 0, "fair_value": 1128.460432, "relative_strength": -21.469729, "rate_of_change": -0.3089967664231818, "market_dynamics": -0.552967, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 847.0, "high": 847.0, "low": 812.0, "close": 829.0, "volume": 11400}, "trend_line": 919.266667, "activity_lines": {"activity_5": 833.266667, "activity_10": 843.0, "activity_20": 910.742857, "activity_30": 916.946237}, "trend_signal": 0, "fair_value": 1126.321429, "relative_strength": -21.814253, "rate_of_change": -0.6054926834118483, "market_dynamics": -0.647624, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 829.0, "high": 990.0, "low": 819.0, "close": 945.0, "volume": 85100}, "trend_line": 918.666667, "activity_lines": {"activity_5": 870.933333, "activity_10": 859.236364, "activity_20": 910.938095, "activity_30": 918.606452}, "trend_signal": 0, "fair_value": 1125.035461, "relative_strength": -10.865037, "rate_of_change": -0.06526941762808666, "market_dynamics": -0.593668, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 921.0, "high": 1160.0, "low": 892.0, "close": 892.0, "volume": 387800}, "trend_line": 918.5, "activity_lines": {"activity_5": 882.8, "activity_10": 865.690909, "activity_20": 905.566667, "activity_30": 916.886022}, "trend_signal": 0, "fair_value": 1123.394366, "relative_strength": -15.66378, "rate_of_change": -0.018142271401250402, "market_dynamics": -0.48572, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 880.0, "high": 940.0, "low": 828.0, "close": 830.0, "volume": 66800}, "trend_line": 915.066667, "activity_lines": {"activity_5": 870.2, "activity_10": 859.872727, "activity_20": 894.061905, "activity_30": 911.176344}, "trend_signal": 0, "fair_value": 1121.342657, "relative_strength": -20.551994, "rate_of_change": -0.373797822536739, "market_dynamics": -0.459354, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 824.0, "high": 870.0, "low": 822.0, "close": 860.0, "volume": 12400}, "trend_line": 913.633333, "activity_lines": {"activity_5": 867.666667, "activity_10": 860.636364, "activity_20": 885.471429, "activity_30": 907.623656}, "trend_signal": 0, "fair_value": 1119.527778, "relative_strength": -19.190886, "rate_of_change": -0.15663711199307176, "market_dynamics": -0.31229, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 845.0, "high": 860.0, "low": 842.0, "close": 855.0, "volume": 8000}, "trend_line": 912.066667, "activity_lines": {"activity_5": 862.266667, "activity_10": 860.781818, "activity_20": 876.333333, "activity_30": 903.84086}, "trend_signal": 0, "fair_value": 1117.703448, "relative_strength": -21.710614, "rate_of_change": -0.17147644940401283, "market_dynamics": -0.271084, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 853.0, "high": 855.0, "low": 839.0, "close": 843.0, "volume": 4800}, "trend_line": 911.166667, "activity_lines": {"activity_5": 851.133333, "activity_10": 858.745455, "activity_20": 866.519048, "activity_30": 899.384946}, "trend_signal": 0, "fair_value": 1115.821918, "relative_strength": -22.593958, "rate_of_change": -0.09867699725946577, "market_dynamics": -0.230448, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 841.0, "high": 859.0, "low": 841.0, "close": 846.0, "volume": 3200}, "trend_line": 912.7, "activity_lines": {"activity_5": 847.8, "activity_10": 856.890909, "activity_20": 861.404762, "activity_30": 895.180645}, "trend_signal": 0, "fair_value": 1113.986395, "relative_strength": -19.384138, "rate_of_change": 0.16828238515885968, "market_dynamics": -0.121178, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 848.0, "high": 873.0, "low": 828.0, "close": 834.0, "volume": 14300}, "trend_line": 913.033333, "activity_lines": {"activity_5": 843.533333, "activity_10": 852.654545, "activity_20": 856.666667, "activity_30": 890.103226}, "trend_signal": 0, "fair_value": 1112.094595, "relative_strength": -14.86553, "rate_of_change": 0.036521639092793365, "market_dynamics": -0.054728, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 863.0, "high": 863.0, "low": 771.0, "close": 774.0, "volume": 17700}, "trend_line": 911.3, "activity_lines": {"activity_5": 819.0, "activity_10": 837.454545, "activity_20": 847.309524, "activity_30": 881.133333}, "trend_signal": 0, "fair_value": 1109.825503, "relative_strength": -16.420087, "rate_of_change": -0.18984334277311823, "market_dynamics": -0.105327, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 750.0, "high": 750.0, "low": 615.0, "close": 694.0, "volume": 106500}, "trend_line": 907.733333, "activity_lines": {"activity_5": 773.533333, "activity_10": 808.945455, "activity_20": 831.366667, "activity_30": 867.113978}, "trend_signal": 0, "fair_value": 1107.053333, "relative_strength": -22.368039, "rate_of_change": -0.39138231098430143, "market_dynamics": -0.270457, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 694.0, "high": 735.0, "low": 694.0, "close": 729.0, "volume": 7100}, "trend_line": 904.166667, "activity_lines": {"activity_5": 750.466667, "activity_10": 789.254545, "activity_20": 820.17619, "activity_30": 855.582796}, "trend_signal": 0, "fair_value": 1104.549669, "relative_strength": -24.374583, "rate_of_change": -0.3929200207083344, "market_dynamics": -0.432557, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 740.0, "high": 818.0, "low": 713.0, "close": 771.0, "volume": 24100}, "trend_line": 901.733333, "activity_lines": {"activity_5": 749.0, "activity_10": 781.127273, "activity_20": 813.97619, "activity_30": 846.991398}, "trend_signal": 0, "fair_value": 1102.355263, "relative_strength": -20.071635, "rate_of_change": -0.2691244975966301, "market_dynamics": -0.532575, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 756.0, "high": 788.0, "low": 755.0, "close": 773.0, "volume": 5300}, "trend_line": 899.433333, "activity_lines": {"activity_5": 753.2, "activity_10": 775.563636, "activity_20": 808.280952, "activity_30": 838.686022}, "trend_signal": 0, "fair_value": 1100.202614, "relative_strength": -19.890626, "rate_of_change": -0.25506432066208956, "market_dynamics": -0.581463, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 798.0, "high": 819.0, "low": 760.0, "close": 767.0, "volume": 10500}, "trend_line": 896.833333, "activity_lines": {"activity_5": 759.466667, "activity_10": 769.945455, "activity_20": 802.580952, "activity_30": 830.141935}, "trend_signal": 0, "fair_value": 1098.038961, "relative_strength": -14.911313, "rate_of_change": -0.2890708965975035, "market_dynamics": -0.562733, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 763.0, "high": 773.0, "low": 735.0, "close": 735.0, "volume": 7700}, "trend_line": 889.566667, "activity_lines": {"activity_5": 755.533333, "activity_10": 760.2, "activity_20": 794.352381, "activity_30": 819.701075}, "trend_signal": 0, "fair_value": 1095.696774, "relative_strength": -18.3081, "rate_of_change": -0.8102582422636142, "market_dynamics": -0.668095, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 726.0, "high": 727.0, "low": 723.0, "close": 724.0, "volume": 9600}, "trend_line": 854.7, "activity_lines": {"activity_5": 745.2, "activity_10": 750.636364, "activity_20": 785.647619, "activity_30": 809.019355}, "trend_signal": 0, "fair_value": 1093.314103, "relative_strength": -21.327001, "rate_of_change": -3.919511408581141, "market_dynamics": -0.841547, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 730.0, "high": 892.0, "low": 730.0, "close": 760.0, "volume": 149400}, "trend_line": 841.2, "activity_lines": {"activity_5": 747.2, "activity_10": 749.781818, "activity_20": 780.842857, "activity_30": 802.909677}, "trend_signal": 0, "fair_value": 1085.878205, "relative_strength": -21.081719, "rate_of_change": -1.5795015795015794, "market_dynamics": -0.760439, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 745.0, "high": 769.0, "low": 721.0, "close": 747.0, "volume": 13100}, "trend_line": 830.633333, "activity_lines": {"activity_5": 745.6, "activity_10": 748.127273, "activity_20": 775.157143, "activity_30": 796.832258}, "trend_signal": 0, "fair_value": 1080.551282, "relative_strength": -19.314599, "rate_of_change": -1.2561420589633918, "market_dynamics": -0.80092, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 747.0, "high": 762.0, "low": 740.0, "close": 758.0, "volume": 3500}, "trend_line": 822.866667, "activity_lines": {"activity_5": 749.4, "activity_10": 750.054545, "activity_20": 770.919048, "activity_30": 792.146237}, "trend_signal": 0, "fair_value": 1074.698718, "relative_strength": -19.535521, "rate_of_change": -0.9350294156808161, "market_dynamics": -0.610796, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 746.0, "high": 759.0, "low": 730.0, "close": 759.0, "volume": 4700}, "trend_line": 815.1, "activity_lines": {"activity_5": 754.133333, "activity_10": 752.454545, "activity_20": 767.17619, "activity_30": 788.025806}, "trend_signal": 0, "fair_value": 1069.339744, "relative_strength": -17.431872, "rate_of_change": -0.9438548566216237, "market_dynamics": -0.347316, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 744.0, "high": 744.0, "low": 720.0, "close": 736.0, "volume": 12100}, "trend_line": 808.4, "activity_lines": {"activity_5": 749.6, "activity_10": 749.490909, "activity_20": 761.57619, "activity_30": 782.922581}, "trend_signal": 0, "fair_value": 1063.878205, "relative_strength": -16.965796, "rate_of_change": -0.8219850325113539, "market_dynamics": -0.339154, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.0, "high": 759.0, "low": 738.0, "close": 759.0, "volume": 1600}, "trend_line": 805.8, "activity_lines": {"activity_5": 751.933333, "activity_10": 750.581818, "activity_20": 759.161905, "activity_30": 779.735484}, "trend_signal": 0, "fair_value": 1055.179487, "relative_strength": -13.887888, "rate_of_change": -0.321622958931225, "market_dynamics": -0.088987, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 735.0, "high": 750.0, "low": 735.0, "close": 747.0, "volume": 1300}, "trend_line": 800.966667, "activity_lines": {"activity_5": 750.333333, "activity_10": 749.709091, "activity_20": 756.238095, "activity_30": 775.941935}, "trend_signal": 0, "fair_value": 1048.423077, "relative_strength": -17.624425, "rate_of_change": -0.5998179448994695, "market_dynamics": 0.111147, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.0, "high": 758.0, "low": 716.0, "close": 716.0, "volume": 10500}, "trend_line": 795.633333, "activity_lines": {"activity_5": 738.4, "activity_10": 743.672727, "activity_20": 750.757143, "activity_30": 770.460215}, "trend_signal": 0, "fair_value": 1041.339744, "relative_strength": -18.734131, "rate_of_change": -0.6658621662716503, "market_dynamics": 0.194684, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 730.0, "high": 730.0, "low": 711.0, "close": 715.0, "volume": 3500}, "trend_line": 790.966667, "activity_lines": {"activity_5": 728.933333, "activity_10": 738.381818, "activity_20": 745.866667, "activity_30": 765.258065}, "trend_signal": 0, "fair_value": 1034.858974, "relative_strength": -17.455001, "rate_of_change": -0.586534752434758, "market_dynamics": 0.237056, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.0, "high": 1022.0, "low": 716.0, "close": 792.0, "volume": 1108600}, "trend_line": 789.933333, "activity_lines": {"activity_5": 748.066667, "activity_10": 747.454545, "activity_20": 748.97619, "activity_30": 765.324731}, "trend_signal": 0, "fair_value": 1030.378205, "relative_strength": -7.892308, "rate_of_change": -0.130641914901337, "market_dynamics": 0.464332, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 781.0, "high": 817.0, "low": 728.0, "close": 728.0, "volume": 90400}, "trend_line": 786.366667, "activity_lines": {"activity_5": 742.133333, "activity_10": 743.654545, "activity_20": 746.233333, "activity_30": 761.329032}, "trend_signal": 0, "fair_value": 1025.75, "relative_strength": -16.585485, "rate_of_change": -0.45151481156700873, "market_dynamics": 0.412784, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 733.0, "high": 733.0, "low": 720.0, "close": 720.0, "volume": 18600}, "trend_line": 782.666667, "activity_lines": {"activity_5": 735.6, "activity_10": 738.981818, "activity_20": 743.290476, "activity_30": 757.047312}, "trend_signal": 0, "fair_value": 1022.224359, "relative_strength": -17.717521, "rate_of_change": -0.47051841784133575, "market_dynamics": 0.369742, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 719.0, "high": 725.0, "low": 697.0, "close": 703.0, "volume": 21200}, "trend_line": 778.033333, "activity_lines": {"activity_5": 725.2, "activity_10": 731.709091, "activity_20": 739.271429, "activity_30": 751.907527}, "trend_signal": 0, "fair_value": 1017.519231, "relative_strength": -17.639513, "rate_of_change": -0.5919932706166968, "market_dynamics": 0.352312, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.0, "high": 700.0, "low": 680.0, "close": 687.0, "volume": 22600}, "trend_line": 773.3, "activity_lines": {"activity_5": 710.333333, "activity_10": 722.527273, "activity_20": 734.066667, "activity_30": 746.034409}, "trend_signal": 0, "fair_value": 1011.923077, "relative_strength": -22.155832, "rate_of_change": -0.6083714924846306, "market_dynamics": -0.011778, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 686.0, "high": 699.0, "low": 686.0, "close": 692.0, "volume": 3100}, "trend_line": 764.866667, "activity_lines": {"activity_5": 699.0, "activity_10": 715.563636, "activity_20": 729.371429, "activity_30": 740.789247}, "trend_signal": 0, "fair_value": 1007.102564, "relative_strength": -20.311688, "rate_of_change": -1.0905642053536724, "market_dynamics": -0.204778, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 692.0, "high": 737.0, "low": 692.0, "close": 737.0, "volume": 19400}, "trend_line": 759.7, "activity_lines": {"activity_5": 709.333333, "activity_10": 717.581818, "activity_20": 729.138095, "activity_30": 738.991398}, "trend_signal": 0, "fair_value": 1002.794872, "relative_strength": -13.320742, "rate_of_change": -0.6754990409328376, "market_dynamics": -0.10129, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 722.0, "high": 744.0, "low": 720.0, "close": 740.0, "volume": 10800}, "trend_line": 756.7, "activity_lines": {"activity_5": 720.066667, "activity_10": 720.545455, "activity_20": 729.352381, "activity_30": 737.72043}, "trend_signal": 0, "fair_value": 999.846154, "relative_strength": -10.979681, "rate_of_change": -0.3948927208108463, "market_dynamics": 0.10006, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.0, "high": 786.0, "low": 743.0, "close": 780.0, "volume": 23100}, "trend_line": 754.033333, "activity_lines": {"activity_5": 742.8, "activity_10": 730.909091, "activity_20": 733.533333, "activity_30": 739.223656}, "trend_signal": 0, "fair_value": 998.115385, "relative_strength": -9.318029, "rate_of_change": -0.35240742698560523, "market_dynamics": 0.472811, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 787.0, "high": 788.0, "low": 760.0, "close": 768.0, "volume": 5000}, "trend_line": 751.133333, "activity_lines": {"activity_5": 756.4, "activity_10": 737.927273, "activity_20": 736.509524, "activity_30": 740.124731}, "trend_signal": 0, "fair_value": 995.435897, "relative_strength": -9.588897, "rate_of_change": -0.3845983822044081, "market_dynamics": 0.894246, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 774.0, "high": 774.0, "low": 753.0, "close": 760.0, "volume": 4100}, "trend_line": 748.366667, "activity_lines": {"activity_5": 761.933333, "activity_10": 742.527273, "activity_20": 738.566667, "activity_30": 740.696774}, "trend_signal": 0, "fair_value": 992.378205, "relative_strength": -8.447601, "rate_of_change": -0.3683322092696939, "market_dynamics": 0.993116, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.0, "high": 777.0, "low": 741.0, "close": 777.0, "volume": 10900}, "trend_line": 746.066667, "activity_lines": {"activity_5": 768.6, "activity_10": 750.8, "activity_20": 742.071429, "activity_30": 742.544086}, "trend_signal": 0, "fair_value": 989.051282, "relative_strength": -6.854873, "rate_of_change": -0.30733597598888707, "market_dynamics": 1.100211, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 762.0, "high": 767.0, "low": 754.0, "close": 761.0, "volume": 6000}, "trend_line": 743.633333, "activity_lines": {"activity_5": 767.266667, "activity_10": 755.272727, "activity_20": 743.971429, "activity_30": 743.507527}, "trend_signal": 0, "fair_value": 985.730769, "relative_strength": -5.714323, "rate_of_change": -0.32615503515050603, "market_dynamics": 1.062221, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 756.0, "high": 779.0, "low": 741.0, "close": 760.0, "volume": 7100}, "trend_line": 743.166667, "activity_lines": {"activity_5": 764.2, "activity_10": 758.818182, "activity_20": 745.709524, "activity_30": 744.563441}, "trend_signal": 1, "fair_value": 982.147436, "relative_strength": -0.929479, "rate_of_change": -0.06275485232989576, "market_dynamics": 1.036022, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 745.0, "high": 768.0, "low": 740.0, "close": 759.0, "volume": 1900}, "trend_line": 745.333333, "activity_lines": {"activity_5": 762.133333, "activity_10": 761.145455, "activity_20": 747.342857, "activity_30": 745.584946}, "trend_signal": 1, "fair_value": 977.365385, "relative_strength": 0.241776, "rate_of_change": 0.29154509966740444, "market_dynamics": 0.885363, "expectation": {"probability": 35.1573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 760.0, "high": 774.0, "low": 752.0, "close": 757.0, "volume": 2400}, "trend_line": 746.266667, "activity_lines": {"activity_5": 760.0, "activity_10": 761.8, "activity_20": 748.785714, "activity_30": 746.337634}, "trend_signal": 1, "fair_value": 972.634615, "relative_strength": 0.014542, "rate_of_change": 0.12522370309714098, "market_dynamics": 0.850228, "expectation": {"probability": 33.9498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 757.0, "high": 767.0, "low": 726.0, "close": 752.0, "volume": 11900}, "trend_line": 745.633333, "activity_lines": {"activity_5": 756.4, "activity_10": 760.363636, "activity_20": 749.652381, "activity_30": 746.707527}, "trend_signal": 1, "fair_value": 967.775641, "relative_strength": -1.894086, "rate_of_change": -0.08486698227404424, "market_dynamics": 0.839662, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 752.0, "high": 794.0, "low": 752.0, "close": 791.0, "volume": 6100}, "trend_line": 746.233333, "activity_lines": {"activity_5": 767.466667, "activity_10": 765.745455, "activity_20": 754.266667, "activity_30": 749.634409}, "trend_signal": 1, "fair_value": 962.5, "relative_strength": 4.930162, "rate_of_change": 0.08046850555700985, "market_dynamics": 0.891112, "expectation": {"probability": 29.6247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 761.0, "high": 767.0, "low": 700.0, "close": 700.0, "volume": 11200}, "trend_line": 744.0, "activity_lines": {"activity_5": 746.2, "activity_10": 753.654545, "activity_20": 750.004762, "activity_30": 746.651613}, "trend_signal": 1, "fair_value": 956.942308, "relative_strength": 2.111036, "rate_of_change": -0.29928078809098385, "market_dynamics": 0.804557, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 631.0, "high": 704.0, "low": 631.0, "close": 700.0, "volume": 13200}, "trend_line": 742.833333, "activity_lines": {"activity_5": 728.933333, "activity_10": 743.018182, "activity_20": 745.819048, "activity_30": 743.812903}, "trend_signal": 0, "fair_value": 951.878205, "relative_strength": 2.872211, "rate_of_change": -0.15681008064515609, "market_dynamics": 0.456455, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 705.0, "high": 724.0, "low": 704.0, "close": 704.0, "volume": 1100}, "trend_line": 742.166667, "activity_lines": {"activity_5": 716.933333, "activity_10": 734.345455, "activity_20": 742.085714, "activity_30": 741.307527}, "trend_signal": 0, "fair_value": 946.980769, "relative_strength": 0.370281, "rate_of_change": -0.08974637652670837, "market_dynamics": -0.002765, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 703.0, "high": 729.0, "low": 703.0, "close": 712.0, "volume": 3200}, "trend_line": 740.566667, "activity_lines": {"activity_5": 711.133333, "activity_10": 728.145455, "activity_20": 739.533333, "activity_30": 739.36129}, "trend_signal": 0, "fair_value": 943.051282, "relative_strength": -1.017494, "rate_of_change": -0.2155849987803224, "market_dynamics": -0.488489, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 712.0, "high": 735.0, "low": 712.0, "close": 717.0, "volume": 6700}, "trend_line": 739.566667, "activity_lines": {"activity_5": 709.666667, "activity_10": 724.036364, "activity_20": 737.533333, "activity_30": 737.84086}, "trend_signal": 0, "fair_value": 939.185897, "relative_strength": -3.176842, "rate_of_change": -0.13503173239634886, "market_dynamics": -0.654594, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 718.0, "high": 727.0, "low": 716.0, "close": 727.0, "volume": 1600}, "trend_line": 738.533333, "activity_lines": {"activity_5": 716.466667, "activity_10": 722.545455, "activity_20": 736.5, "activity_30": 737.030108}, "trend_signal": 0, "fair_value": 935.211538, "relative_strength": -3.36012, "rate_of_change": -0.1397215485916541, "market_dynamics": -0.688488, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 725.0, "high": 740.0, "low": 719.0, "close": 730.0, "volume": 5400}, "trend_line": 737.566667, "activity_lines": {"activity_5": 722.466667, "activity_10": 722.2, "activity_20": 735.638095, "activity_30": 736.47957}, "trend_signal": 0, "fair_value": 932.076923, "relative_strength": -3.411501, "rate_of_change": -0.13088996214608478, "market_dynamics": -0.573527, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 732.0, "high": 766.0, "low": 724.0, "close": 741.0, "volume": 13900}, "trend_line": 737.733333, "activity_lines": {"activity_5": 730.133333, "activity_10": 724.381818, "activity_20": 735.619048, "activity_30": 736.701075}, "trend_signal": 0, "fair_value": 928.551282, "relative_strength": -0.213791, "rate_of_change": 0.022596737007905453, "market_dynamics": -0.439088, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 741.0, "high": 741.0, "low": 702.0, "close": 717.0, "volume": 12800}, "trend_line": 736.333333, "activity_lines": {"activity_5": 727.333333, "activity_10": 722.490909, "activity_20": 733.080952, "activity_30": 735.363441}, "trend_signal": 0, "fair_value": 923.916667, "relative_strength": -5.250156, "rate_of_change": -0.18977046818622972, "market_dynamics": -0.349774, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717.0, "high": 740.0, "low": 717.0, "close": 735.0, "volume": 13800}, "trend_line": 735.933333, "activity_lines": {"activity_5": 730.2, "activity_10": 724.509091, "activity_20": 732.352381, "activity_30": 735.277419}, "trend_signal": 0, "fair_value": 919.769231, "relative_strength": -1.827086, "rate_of_change": -0.05432322320251268, "market_dynamics": -0.19151, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 734.0, "high": 784.0, "low": 734.0, "close": 766.0, "volume": 8000}, "trend_line": 737.6, "activity_lines": {"activity_5": 742.2, "activity_10": 733.181818, "activity_20": 734.6, "activity_30": 737.217204}, "trend_signal": 0, "fair_value": 917.301282, "relative_strength": 2.334334, "rate_of_change": 0.22646983432670184, "market_dynamics": 0.023225, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 766.0, "high": 916.0, "low": 744.0, "close": 797.0, "volume": 887800}, "trend_line": 740.333333, "activity_lines": {"activity_5": 761.933333, "activity_10": 746.290909, "activity_20": 739.866667, "activity_30": 741.049462}, "trend_signal": 0, "fair_value": 914.935897, "relative_strength": 4.974902, "rate_of_change": 0.37057117678959, "market_dynamics": 0.337723, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 800.0, "high": 947.0, "low": 776.0, "close": 779.0, "volume": 1585700}, "trend_line": 739.9, "activity_lines": {"activity_5": 771.2, "activity_10": 754.363636, "activity_20": 743.280952, "activity_30": 743.544086}, "trend_signal": 1, "fair_value": 912.75, "relative_strength": -1.639342, "rate_of_change": -0.05853214770758693, "market_dynamics": 0.701886, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 777.0, "high": 820.0, "low": 755.0, "close": 768.0, "volume": 69700}, "trend_line": 741.233333, "activity_lines": {"activity_5": 774.266667, "activity_10": 759.072727, "activity_20": 745.557143, "activity_30": 745.356989}, "trend_signal": 1, "fair_value": 909.916667, "relative_strength": -2.046828, "rate_of_change": 0.18020448709285564, "market_dynamics": 0.839318, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.0, "high": 819.0, "low": 752.0, "close": 779.0, "volume": 57900}, "trend_line": 743.2, "activity_lines": {"activity_5": 777.6, "activity_10": 764.763636, "activity_20": 748.92381, "activity_30": 747.793548}, "trend_signal": 1, "fair_value": 906.801282, "relative_strength": 0.037874, "rate_of_change": 0.2653236049221264, "market_dynamics": 0.984885, "expectation": {"probability": 31.7873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 794.0, "high": 880.0, "low": 775.0, "close": 869.0, "volume": 209900}, "trend_line": 748.733333, "activity_lines": {"activity_5": 808.0, "activity_10": 785.690909, "activity_20": 760.77619, "activity_30": 755.909677}, "trend_signal": 1, "fair_value": 904.160256, "relative_strength": 10.819878, "rate_of_change": 0.7445281216361639, "market_dynamics": 1.026857, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 873.0, "high": 1300.0, "low": 825.0, "close": 1115.0, "volume": 1034400}, "trend_line": 763.0, "activity_lines": {"activity_5": 913.533333, "activity_10": 848.763636, "activity_20": 795.538095, "activity_30": 779.539785}, "trend_signal": 1, "fair_value": 902.685897, "relative_strength": 35.944827, "rate_of_change": 1.9054403445398609, "market_dynamics": 1.097316, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1125.0, "high": 1220.0, "low": 1115.0, "close": 1158.0, "volume": 161000}, "trend_line": 778.533333, "activity_lines": {"activity_5": 1012.2, "activity_10": 912.654545, "activity_20": 832.7, "activity_30": 805.023656}, "trend_signal": 1, "fair_value": 901.775641, "relative_strength": 42.513881, "rate_of_change": 2.0358234600262084, "market_dynamics": 1.234957, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1155.0, "high": 1195.0, "low": 1148.0, "close": 1160.0, "volume": 65000}, "trend_line": 792.633333, "activity_lines": {"activity_5": 1086.266667, "activity_10": 969.327273, "activity_20": 868.142857, "activity_30": 829.634409}, "trend_signal": 1, "fair_value": 902.371795, "relative_strength": 38.217645, "rate_of_change": 1.8110977914930233, "market_dynamics": 1.256305, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1160.0, "high": 1236.0, "low": 1151.0, "close": 1210.0, "volume": 68500}, "trend_line": 808.3, "activity_lines": {"activity_5": 1150.866667, "activity_10": 1027.036364, "activity_20": 906.404762, "activity_30": 856.56129}, "trend_signal": 1, "fair_value": 903.108974, "relative_strength": 37.842911, "rate_of_change": 1.9765339593660467, "market_dynamics": 1.231852, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1216.0, "high": 1296.0, "low": 1211.0, "close": 1260.0, "volume": 73100}, "trend_line": 824.3, "activity_lines": {"activity_5": 1203.4, "activity_10": 1085.2, "activity_20": 947.433333, "activity_30": 885.703226}, "trend_signal": 1, "fair_value": 903.653846, "relative_strength": 44.74632, "rate_of_change": 1.9794630706420884, "market_dynamics": 1.179327, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1290.0, "high": 1327.0, "low": 1212.0, "close": 1286.0, "volume": 75000}, "trend_line": 841.566667, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1139.109091, "activity_20": 988.271429, "activity_30": 915.490323}, "trend_signal": 1, "fair_value": 905.185897, "relative_strength": 46.048853, "rate_of_change": 2.0947066601965423, "market_dynamics": 1.170053, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1286.0, "high": 1459.0, "low": 1258.0, "close": 1289.0, "volume": 91000}, "trend_line": 859.2, "activity_lines": {"activity_5": 1263.266667, "activity_10": 1184.672727, "activity_20": 1026.604762, "activity_30": 944.356989}, "trend_signal": 1, "fair_value": 906.679487, "relative_strength": 44.1723, "rate_of_change": 2.0952984108625574, "market_dynamics": 1.172429, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1317.0, "high": 1360.0, "low": 1252.0, "close": 1252.0, "volume": 39600}, "trend_line": 875.033333, "activity_lines": {"activity_5": 1266.933333, "activity_10": 1214.236364, "activity_20": 1058.628571, "activity_30": 969.698925}, "trend_signal": 1, "fair_value": 907.942308, "relative_strength": 33.588568, "rate_of_change": 1.8427994646182406, "market_dynamics": 1.138417, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1253.0, "high": 1274.0, "low": 1188.0, "close": 1245.0, "volume": 46500}, "trend_line": 891.166667, "activity_lines": {"activity_5": 1262.133333, "activity_10": 1233.727273, "activity_20": 1087.414286, "activity_30": 993.567742}, "trend_signal": 1, "fair_value": 909.282051, "relative_strength": 31.006281, "rate_of_change": 1.8437393630123564, "market_dynamics": 1.07099, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1251.0, "high": 1306.0, "low": 1242.0, "close": 1271.0, "volume": 69300}, "trend_line": 908.2, "activity_lines": {"activity_5": 1263.666667, "activity_10": 1249.472727, "activity_20": 1116.161905, "activity_30": 1018.073118}, "trend_signal": 1, "fair_value": 910.865385, "relative_strength": 31.7565, "rate_of_change": 1.9113521219707024, "market_dynamics": 0.988996, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1091.0, "high": 1096.0, "low": 939.0, "close": 972.0, "volume": 150500}, "trend_line": 915.3, "activity_lines": {"activity_5": 1164.8, "activity_10": 1203.545455, "activity_20": 1113.842857, "activity_30": 1022.189247}, "trend_signal": 1, "fair_value": 910.596154, "relative_strength": -0.322924, "rate_of_change": 0.781766130808182, "market_dynamics": 0.60661, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 982.0, "high": 1036.0, "low": 953.0, "close": 955.0, "volume": 40700}, "trend_line": 921.9, "activity_lines": {"activity_5": 1081.2, "activity_10": 1157.127273, "activity_20": 1108.752381, "activity_30": 1024.750538}, "trend_signal": 1, "fair_value": 910.314103, "relative_strength": -6.850124, "rate_of_change": 0.7210750573582457, "market_dynamics": 0.180563, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.0, "high": 975.0, "low": 940.0, "close": 950.0, "volume": 14100}, "trend_line": 928.5, "activity_lines": {"activity_5": 1018.2, "activity_10": 1113.490909, "activity_20": 1102.166667, "activity_30": 1026.563441}, "trend_signal": 1, "fair_value": 909.852564, "relative_strength": -6.392939, "rate_of_change": 0.7159127888057298, "market_dynamics": -0.247829, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 956.0, "high": 991.0, "low": 954.0, "close": 988.0, "volume": 14900}, "trend_line": 935.066667, "activity_lines": {"activity_5": 988.0, "activity_10": 1080.581818, "activity_20": 1098.090476, "activity_30": 1030.402151}, "trend_signal": 1, "fair_value": 909.442308, "relative_strength": -6.093379, "rate_of_change": 0.7072339256865969, "market_dynamics": -0.659049, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 973.0, "high": 999.0, "low": 950.0, "close": 951.0, "volume": 14200}, "trend_line": 943.433333, "activity_lines": {"activity_5": 962.6, "activity_10": 1044.981818, "activity_20": 1089.285714, "activity_30": 1031.430108}, "trend_signal": 1, "fair_value": 908.858974, "relative_strength": -14.838446, "rate_of_change": 0.8947667899277064, "market_dynamics": -0.815688, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 948.0, "high": 958.0, "low": 912.0, "close": 912.0, "volume": 26900}, "trend_line": 950.5, "activity_lines": {"activity_5": 945.533333, "activity_10": 1007.909091, "activity_20": 1075.885714, "activity_30": 1029.402151}, "trend_signal": 0, "fair_value": 908.064103, "relative_strength": -14.8035, "rate_of_change": 0.7490372401332202, "market_dynamics": -0.884795, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 912.0, "high": 1000.0, "low": 890.0, "close": 974.0, "volume": 45100}, "trend_line": 959.5, "activity_lines": {"activity_5": 953.133333, "activity_10": 988.909091, "activity_20": 1067.842857, "activity_30": 1030.91828}, "trend_signal": 0, "fair_value": 908.544872, "relative_strength": -9.258579, "rate_of_change": 0.9468700683850605, "market_dynamics": -0.872218, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 975.0, "high": 975.0, "low": 862.0, "close": 868.0, "volume": 45400}, "trend_line": 964.7, "activity_lines": {"activity_5": 924.133333, "activity_10": 956.363636, "activity_20": 1048.77619, "activity_30": 1025.015054}, "trend_signal": 0, "fair_value": 908.371795, "relative_strength": -16.160068, "rate_of_change": 0.5419489317352836, "market_dynamics": -0.900604, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 890.0, "high": 897.0, "low": 867.0, "close": 895.0, "volume": 22900}, "trend_line": 970.633333, "activity_lines": {"activity_5": 909.6, "activity_10": 935.709091, "activity_20": 1031.804762, "activity_30": 1020.51828}, "trend_signal": 0, "fair_value": 908.25641, "relative_strength": -16.131594, "rate_of_change": 0.6150443661241782, "market_dynamics": -0.885707, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 896.0, "high": 896.0, "low": 871.0, "close": 871.0, "volume": 10100}, "trend_line": 975.433333, "activity_lines": {"activity_5": 893.266667, "activity_10": 917.054545, "activity_20": 1011.995238, "activity_30": 1014.090323}, "trend_signal": 0, "fair_value": 908.089744, "relative_strength": -18.664119, "rate_of_change": 0.49452247690322776, "market_dynamics": -0.888531, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 874.0, "high": 881.0, "low": 869.0, "close": 873.0, "volume": 20600}, "trend_line": 980.2, "activity_lines": {"activity_5": 882.933333, "activity_10": 906.036364, "activity_20": 992.366667, "activity_30": 1007.48172}, "trend_signal": 0, "fair_value": 908.108974, "relative_strength": -18.951543, "rate_of_change": 0.4886717358058645, "market_dynamics": -0.930092, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 873.0, "high": 929.0, "low": 872.0, "close": 913.0, "volume": 20300}, "trend_line": 985.933333, "activity_lines": {"activity_5": 888.533333, "activity_10": 904.090909, "activity_20": 977.7, "activity_30": 1003.146237}, "trend_signal": 0, "fair_value": 907.826923, "relative_strength": -12.983899, "rate_of_change": 0.5849146092634057, "market_dynamics": -0.899878, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 912.0, "high": 926.0, "low": 901.0, "close": 904.0, "volume": 25800}, "trend_line": 992.166667, "activity_lines": {"activity_5": 895.2, "activity_10": 901.272727, "activity_20": 963.342857, "activity_30": 997.860215}, "trend_signal": 0, "fair_value": 907.211538, "relative_strength": -16.009936, "rate_of_change": 0.6322267227778183, "market_dynamics": -0.861564, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 913.0, "high": 974.0, "low": 891.0, "close": 931.0, "volume": 11900}, "trend_line": 998.7, "activity_lines": {"activity_5": 908.466667, "activity_10": 904.2, "activity_20": 952.77619, "activity_30": 993.913978}, "trend_signal": 0, "fair_value": 906.371795, "relative_strength": -12.886052, "rate_of_change": 0.6584914830645167, "market_dynamics": -0.788719, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 946.0, "high": 969.0, "low": 920.0, "close": 968.0, "volume": 12900}, "trend_line": 1005.433333, "activity_lines": {"activity_5": 931.666667, "activity_10": 914.890909, "activity_20": 947.061905, "activity_30": 991.933333}, "trend_signal": 0, "fair_value": 904.903846, "relative_strength": -12.20143, "rate_of_change": 0.674209772704506, "market_dynamics": -0.55977, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 971.0, "high": 1034.0, "low": 970.0, "close": 1009.0, "volume": 16900}, "trend_line": 1012.5, "activity_lines": {"activity_5": 962.066667, "activity_10": 932.727273, "activity_20": 946.642857, "activity_30": 992.163441}, "trend_signal": 0, "fair_value": 903.589744, "relative_strength": -11.826964, "rate_of_change": 0.702847893347102, "market_dynamics": -0.308165, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1009.0, "high": 1080.0, "low": 1000.0, "close": 1028.0, "volume": 18500}, "trend_line": 1020.8, "activity_lines": {"activity_5": 989.733333, "activity_10": 952.254545, "activity_20": 949.352381, "activity_30": 993.163441}, "trend_signal": 0, "fair_value": 902.621795, "relative_strength": -9.981571, "rate_of_change": 0.8197530864197486, "market_dynamics": -0.026244, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1004.0, "high": 1056.0, "low": 1004.0, "close": 1014.0, "volume": 8300}, "trend_line": 1029.0, "activity_lines": {"activity_5": 1005.066667, "activity_10": 968.254545, "activity_20": 951.971429, "activity_30": 992.724731}, "trend_signal": 0, "fair_value": 902.391026, "relative_strength": -10.303096, "rate_of_change": 0.8032915360501612, "market_dynamics": 0.186711, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1014.0, "high": 1025.0, "low": 993.0, "close": 999.0, "volume": 7000}, "trend_line": 1036.333333, "activity_lines": {"activity_5": 1008.066667, "activity_10": 978.872727, "activity_20": 954.295238, "activity_30": 990.789247}, "trend_signal": 0, "fair_value": 902.25, "relative_strength": -13.053015, "rate_of_change": 0.7126659863945616, "market_dynamics": 0.231023, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1013.0, "high": 1069.0, "low": 979.0, "close": 1056.0, "volume": 13200}, "trend_line": 1042.566667, "activity_lines": {"activity_5": 1025.533333, "activity_10": 997.963636, "activity_20": 963.219048, "activity_30": 992.058065}, "trend_signal": 0, "fair_value": 902.301282, "relative_strength": -12.327502, "rate_of_change": 0.6014796399490138, "market_dynamics": 0.285045, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.0, "high": 1075.0, "low": 1002.0, "close": 1014.0, "volume": 13700}, "trend_line": 1039.2, "activity_lines": {"activity_5": 1023.133333, "activity_10": 1006.054545, "activity_20": 969.166667, "activity_30": 990.215054}, "trend_signal": 0, "fair_value": 902.294872, "relative_strength": -15.505413, "rate_of_change": -0.322921028128363, "market_dynamics": 0.264549, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1044.0, "high": 1044.0, "low": 1020.0, "close": 1020.0, "volume": 9300}, "trend_line": 1034.6, "activity_lines": {"activity_5": 1022.4, "activity_10": 1012.672727, "activity_20": 975.485714, "activity_30": 988.976344}, "trend_signal": 0, "fair_value": 902.294872, "relative_strength": -17.695413, "rate_of_change": -0.44264819091610236, "market_dynamics": 0.317698, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1019.0, "high": 1027.0, "low": 985.0, "close": 986.0, "volume": 6000}, "trend_line": 1028.8, "activity_lines": {"activity_5": 1010.866667, "activity_10": 1011.163636, "activity_20": 978.257143, "activity_30": 985.84086}, "trend_signal": 0, "fair_value": 901.935897, "relative_strength": -15.599869, "rate_of_change": -0.5606031316450759, "market_dynamics": 0.317429, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 972.0, "high": 975.0, "low": 921.0, "close": 950.0, "volume": 10400}, "trend_line": 1020.133333, "activity_lines": {"activity_5": 989.2, "activity_10": 1001.618182, "activity_20": 977.428571, "activity_30": 980.756989}, "trend_signal": 0, "fair_value": 901.570513, "relative_strength": -15.745505, "rate_of_change": -0.8424054237947086, "market_dynamics": 0.205831, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 959.0, "high": 981.0, "low": 945.0, "close": 945.0, "volume": 5600}, "trend_line": 1009.633333, "activity_lines": {"activity_5": 969.133333, "activity_10": 990.818182, "activity_20": 976.304762, "activity_30": 975.909677}, "trend_signal": 0, "fair_value": 901.307692, "relative_strength": -15.311731, "rate_of_change": -1.0292772190005481, "market_dynamics": 0.086977, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 919.0, "high": 1023.0, "low": 911.0, "close": 1023.0, "volume": 16000}, "trend_line": 1000.866667, "activity_lines": {"activity_5": 982.466667, "activity_10": 994.618182, "activity_20": 982.638095, "activity_30": 976.772043}, "trend_signal": 0, "fair_value": 901.551282, "relative_strength": -8.141519, "rate_of_change": -0.8683019580931355, "market_dynamics": 0.125501, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 963.0, "high": 1045.0, "low": 945.0, "close": 997.0, "volume": 8900}, "trend_line": 991.133333, "activity_lines": {"activity_5": 986.533333, "activity_10": 993.436364, "activity_20": 985.966667, "activity_30": 976.522581}, "trend_signal": 0, "fair_value": 901.653846, "relative_strength": -9.893244, "rate_of_change": -0.9724905745112614, "market_dynamics": 0.097152, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1011.0, "high": 1035.0, "low": 999.0, "close": 1010.0, "volume": 9000}, "trend_line": 983.066667, "activity_lines": {"activity_5": 996.466667, "activity_10": 995.181818, "activity_20": 990.42381, "activity_30": 977.739785}, "trend_signal": 0, "fair_value": 901.769231, "relative_strength": -14.568409, "rate_of_change": -0.8138830298022013, "market_dynamics": 0.099035, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1040.0, "high": 1063.0, "low": 1020.0, "close": 1029.0, "volume": 9100}, "trend_line": 975.866667, "activity_lines": {"activity_5": 1011.133333, "activity_10": 1000.454545, "activity_20": 996.014286, "activity_30": 980.703226}, "trend_signal": 1, "fair_value": 901.987179, "relative_strength": -15.060777, "rate_of_change": -0.7324020070756855, "market_dynamics": 0.163855, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1026.0, "high": 1041.0, "low": 1017.0, "close": 1019.0, "volume": 6700}, "trend_line": 967.466667, "activity_lines": {"activity_5": 1017.2, "activity_10": 1003.363636, "activity_20": 1000.014286, "activity_30": 983.486022}, "trend_signal": 1, "fair_value": 902.121795, "relative_strength": -17.412706, "rate_of_change": -0.8607733293958258, "market_dynamics": -0.017268, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1009.0, "high": 1048.0, "low": 999.0, "close": 1048.0, "volume": 8300}, "trend_line": 970.0, "activity_lines": {"activity_5": 1028.0, "activity_10": 1012.218182, "activity_20": 1006.071429, "activity_30": 988.68172}, "trend_signal": 1, "fair_value": 902.423077, "relative_strength": -14.624892, "rate_of_change": 0.2618522256539894, "market_dynamics": 0.037062, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1054.0, "high": 1074.0, "low": 1033.0, "close": 1033.0, "volume": 4700}, "trend_line": 972.6, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1017.727273, "activity_20": 1009.866667, "activity_30": 992.746237}, "trend_signal": 1, "fair_value": 902.724359, "relative_strength": -19.924034, "rate_of_change": 0.26804123711340444, "market_dynamics": 0.05673, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1063.0, "high": 1080.0, "low": 971.0, "close": 971.0, "volume": 23800}, "trend_line": 973.3, "activity_lines": {"activity_5": 1013.2, "activity_10": 1011.727273, "activity_20": 1007.185714, "activity_30": 992.643011}, "trend_signal": 1, "fair_value": 902.692308, "relative_strength": -22.8773, "rate_of_change": 0.07197203372403164, "market_dynamics": -0.015911, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 986.0, "high": 1137.0, "low": 954.0, "close": 1063.0, "volume": 135400}, "trend_line": 975.8, "activity_lines": {"activity_5": 1027.533333, "activity_10": 1022.727273, "activity_20": 1012.947619, "activity_30": 998.430108}, "trend_signal": 1, "fair_value": 903.288462, "relative_strength": -17.899286, "rate_of_change": 0.2568581115791637, "market_dynamics": 0.191016, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1065.0, "low": 1004.0, "close": 1049.0, "volume": 12000}, "trend_line": 979.066667, "activity_lines": {"activity_5": 1034.933333, "activity_10": 1029.127273, "activity_20": 1016.747619, "activity_30": 1003.152688}, "trend_signal": 1, "fair_value": 903.608974, "relative_strength": -22.40914, "rate_of_change": 0.33476808772290406, "market_dynamics": 0.239122, "expectation": {"probability": 41.4162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e7b7753-b0b1-474f-a16a-2fa775f813c9/", "share_image": "https://sharemaestro.com/terminal/0e7b7753-b0b1-474f-a16a-2fa775f813c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}