{"ticker": {"uuid": "0e7c3b60-75e7-45f8-b6a5-a55b7740e6ba", "symbol": "ALGIR", "name": "Signaux Girod S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGIR rose 1.84%, moving from 16.05 to 16.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.51 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.35"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.51"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.95, "close": 16.35, "volume": 1173}, "trend_line": 15.291718, "activity_lines": {"activity_5": 16.27, "activity_10": 16.447062, "activity_20": 16.442103, "activity_30": 15.966697}, "trend_signal": 1, "fair_value": 13.562911, "relative_strength": 9.51257, "rate_of_change": 0.5704446082211748, "market_dynamics": -0.578208, "expectation": {"probability": 46.4242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.531737, "high": 10.930667, "low": 10.451952, "close": 10.611524, "volume": 1583}, "trend_line": 10.163393, "activity_lines": {"activity_5": 10.526419, "activity_10": 10.463557, "activity_20": 10.393822, "activity_30": 10.337678}, "trend_signal": 1, "fair_value": 10.956751, "relative_strength": -2.419152, "rate_of_change": 0.5790269912081126, "market_dynamics": 0.170577, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.611524, "high": 10.771096, "low": 10.531738, "close": 10.69131, "volume": 282}, "trend_line": 10.228552, "activity_lines": {"activity_5": 10.590248, "activity_10": 10.51433, "activity_20": 10.424407, "activity_30": 10.371737}, "trend_signal": 1, "fair_value": 10.969026, "relative_strength": -3.865934, "rate_of_change": 0.6411146356339985, "market_dynamics": 0.415919, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.691309, "high": 10.930667, "low": 10.531737, "close": 10.69131, "volume": 1064}, "trend_line": 10.271104, "activity_lines": {"activity_5": 10.638119, "activity_10": 10.5593, "activity_20": 10.453092, "activity_30": 10.401593}, "trend_signal": 1, "fair_value": 10.984113, "relative_strength": -0.745178, "rate_of_change": 0.41601196337466745, "market_dynamics": 0.817864, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.691309, "high": 11.010453, "low": 10.132808, "close": 10.771095, "volume": 2994}, "trend_line": 10.317646, "activity_lines": {"activity_5": 10.696629, "activity_10": 10.608622, "activity_20": 10.487856, "activity_30": 10.43385}, "trend_signal": 1, "fair_value": 10.998945, "relative_strength": -3.038687, "rate_of_change": 0.45313532021485253, "market_dynamics": 1.327179, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.850882, "high": 11.648741, "low": 10.850882, "close": 11.170025, "volume": 2386}, "trend_line": 10.377485, "activity_lines": {"activity_5": 10.866839, "activity_10": 10.723224, "activity_20": 10.559283, "activity_30": 10.488842}, "trend_signal": 1, "fair_value": 11.017102, "relative_strength": 4.542578, "rate_of_change": 0.5799675623683949, "market_dynamics": 1.541484, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.170025, "high": 11.489168, "low": 11.170025, "close": 11.409383, "volume": 1790}, "trend_line": 10.450622, "activity_lines": {"activity_5": 11.074282, "activity_10": 10.866839, "activity_20": 10.649707, "activity_30": 10.555416}, "trend_signal": 1, "fair_value": 11.036281, "relative_strength": 3.083356, "rate_of_change": 0.7047661355328302, "market_dynamics": 1.761776, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.409383, "high": 12.606171, "low": 11.409383, "close": 12.366813, "volume": 2468}, "trend_line": 10.514451, "activity_lines": {"activity_5": 11.547678, "activity_10": 11.165673, "activity_20": 10.827896, "activity_30": 10.679042}, "trend_signal": 1, "fair_value": 11.064615, "relative_strength": 10.810193, "rate_of_change": 0.6107674739360025, "market_dynamics": 1.725968, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.526384, "high": 12.925315, "low": 11.967883, "close": 12.925315, "volume": 4658}, "trend_line": 10.604875, "activity_lines": {"activity_5": 12.095541, "activity_10": 11.531238, "activity_20": 11.049396, "activity_30": 10.834581}, "trend_signal": 1, "fair_value": 11.096632, "relative_strength": 14.924043, "rate_of_change": 0.8599973503133974, "market_dynamics": 1.610033, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.925315, "high": 13.164672, "low": 12.685956, "close": 12.925315, "volume": 2983}, "trend_line": 10.697959, "activity_lines": {"activity_5": 12.494471, "activity_10": 11.851832, "activity_20": 11.25855, "activity_30": 10.984287}, "trend_signal": 1, "fair_value": 11.130388, "relative_strength": 17.250258, "rate_of_change": 0.8777472624618494, "market_dynamics": 1.478976, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.925315, "high": 13.244458, "low": 12.685956, "close": 12.845529, "volume": 2526}, "trend_line": 10.789712, "activity_lines": {"activity_5": 12.723191, "activity_10": 12.112949, "activity_20": 11.445476, "activity_30": 11.12284}, "trend_signal": 1, "fair_value": 11.161074, "relative_strength": 15.916066, "rate_of_change": 0.8576682711160031, "market_dynamics": 1.478437, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.845528, "high": 13.244458, "low": 12.845528, "close": 13.164672, "volume": 980}, "trend_line": 10.878807, "activity_lines": {"activity_5": 12.946591, "activity_10": 12.390024, "activity_20": 11.65026, "activity_30": 11.276063}, "trend_signal": 1, "fair_value": 11.192528, "relative_strength": 21.438185, "rate_of_change": 0.8257402977947916, "market_dynamics": 1.487738, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.084886, "high": 13.164672, "low": 12.526384, "close": 12.765742, "volume": 3088}, "trend_line": 10.961252, "activity_lines": {"activity_5": 12.919995, "activity_10": 12.548145, "activity_20": 11.803753, "activity_30": 11.397801}, "trend_signal": 1, "fair_value": 11.220147, "relative_strength": 16.543522, "rate_of_change": 0.7578496428882311, "market_dynamics": 1.504156, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.765743, "high": 13.164672, "low": 12.526384, "close": 12.685956, "volume": 1541}, "trend_line": 11.038378, "activity_lines": {"activity_5": 12.840209, "activity_10": 12.654042, "activity_20": 11.938249, "activity_30": 11.509072}, "trend_signal": 1, "fair_value": 11.250527, "relative_strength": 14.666286, "rate_of_change": 0.7036240020756734, "market_dynamics": 1.399819, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.685956, "high": 12.765742, "low": 11.64874, "close": 12.207241, "volume": 2747}, "trend_line": 11.095558, "activity_lines": {"activity_5": 12.616809, "activity_10": 12.636634, "activity_20": 12.014995, "activity_30": 11.584483}, "trend_signal": 1, "fair_value": 11.277122, "relative_strength": 11.024992, "rate_of_change": 0.5180108889186498, "market_dynamics": 1.119589, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.207241, "high": 12.207241, "low": 12.127455, "close": 12.207241, "volume": 1122}, "trend_line": 11.156727, "activity_lines": {"activity_5": 12.44128, "activity_10": 12.593115, "activity_20": 12.083003, "activity_30": 11.656204}, "trend_signal": 1, "fair_value": 11.30116, "relative_strength": 8.983839, "rate_of_change": 0.5512926884794761, "market_dynamics": 0.782282, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.207241, "high": 12.207241, "low": 11.648741, "close": 11.728526, "volume": 1275}, "trend_line": 11.191301, "activity_lines": {"activity_5": 12.148731, "activity_10": 12.443698, "activity_20": 12.096681, "activity_30": 11.693094}, "trend_signal": 1, "fair_value": 11.326221, "relative_strength": 7.681674, "rate_of_change": 0.3098937528900655, "market_dynamics": 0.306207, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.728526, "high": 11.728526, "low": 11.24981, "close": 11.24981, "volume": 966}, "trend_line": 11.223216, "activity_lines": {"activity_5": 11.792354, "activity_10": 12.201438, "activity_20": 12.058308, "activity_30": 11.696869}, "trend_signal": 1, "fair_value": 11.350054, "relative_strength": 4.210488, "rate_of_change": 0.28517685298609585, "market_dynamics": -0.146152, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.249811, "high": 11.728526, "low": 11.249811, "close": 11.728526, "volume": 694}, "trend_line": 11.269757, "activity_lines": {"activity_5": 11.696611, "activity_10": 12.066528, "activity_20": 12.061727, "activity_30": 11.72947}, "trend_signal": 1, "fair_value": 11.368978, "relative_strength": 9.832743, "rate_of_change": 0.41468505996854643, "market_dynamics": -0.492382, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.728526, "high": 11.888098, "low": 11.489168, "close": 11.489168, "volume": 614}, "trend_line": 11.324278, "activity_lines": {"activity_5": 11.584911, "activity_10": 11.909857, "activity_20": 12.036271, "activity_30": 11.743625}, "trend_signal": 1, "fair_value": 11.386367, "relative_strength": 8.48025, "rate_of_change": 0.48378150478310555, "market_dynamics": -0.743025, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.489168, "high": 11.489168, "low": 10.930666, "close": 11.24981, "volume": 957}, "trend_line": 11.358852, "activity_lines": {"activity_5": 11.441296, "activity_10": 11.735779, "activity_20": 11.983081, "activity_30": 11.738821}, "trend_signal": 1, "fair_value": 11.400176, "relative_strength": 9.086947, "rate_of_change": 0.30530864749170755, "market_dynamics": -0.877868, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.170025, "high": 11.170025, "low": 10.611524, "close": 10.611524, "volume": 998}, "trend_line": 11.36683, "activity_lines": {"activity_5": 11.148748, "activity_10": 11.474662, "activity_20": 11.865682, "activity_30": 11.690606}, "trend_signal": 0, "fair_value": 11.414497, "relative_strength": 3.208577, "rate_of_change": 0.07023597102946315, "market_dynamics": -0.960304, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.611524, "high": 11.967884, "low": 10.611523, "close": 11.967884, "volume": 990}, "trend_line": 11.420021, "activity_lines": {"activity_5": 11.382787, "activity_10": 11.506576, "activity_20": 11.87746, "activity_30": 11.729384}, "trend_signal": 0, "fair_value": 11.434443, "relative_strength": 11.987487, "rate_of_change": 0.46794928753223186, "market_dynamics": -0.955167, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.967883, "high": 11.967883, "low": 11.170025, "close": 11.489168, "volume": 1089}, "trend_line": 11.465233, "activity_lines": {"activity_5": 11.409382, "activity_10": 11.465958, "activity_20": 11.837567, "activity_30": 11.733845}, "trend_signal": 0, "fair_value": 11.450043, "relative_strength": 7.154332, "rate_of_change": 0.3959011984303651, "market_dynamics": -0.924549, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.489168, "high": 11.489168, "low": 11.329597, "close": 11.489168, "volume": 983}, "trend_line": 11.502466, "activity_lines": {"activity_5": 11.451935, "activity_10": 11.447099, "activity_20": 11.793874, "activity_30": 11.735389}, "trend_signal": 0, "fair_value": 11.46513, "relative_strength": 3.997402, "rate_of_change": 0.32474699816393193, "market_dynamics": -0.877996, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.489167, "high": 11.489167, "low": 11.170025, "close": 11.329597, "volume": 514}, "trend_line": 11.53438, "activity_lines": {"activity_5": 11.441297, "activity_10": 11.412284, "activity_20": 11.731565, "activity_30": 11.724236}, "trend_signal": 0, "fair_value": 11.478684, "relative_strength": 1.531877, "rate_of_change": 0.277453547787061, "market_dynamics": -0.840999, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.329596, "high": 11.648741, "low": 11.090239, "close": 11.648741, "volume": 1848}, "trend_line": 11.576933, "activity_lines": {"activity_5": 11.531721, "activity_10": 11.451452, "activity_20": 11.698891, "activity_30": 11.731615}, "trend_signal": 0, "fair_value": 11.493516, "relative_strength": 3.380138, "rate_of_change": 0.3689231670883033, "market_dynamics": -0.718221, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.728526, "high": 12.04767, "low": 11.648741, "close": 11.967884, "volume": 1254}, "trend_line": 11.627464, "activity_lines": {"activity_5": 11.659379, "activity_10": 11.550096, "activity_20": 11.695472, "activity_30": 11.756837}, "trend_signal": 0, "fair_value": 11.508348, "relative_strength": 3.425302, "rate_of_change": 0.4364800245453561, "market_dynamics": -0.556505, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.967884, "high": 11.967884, "low": 11.808311, "close": 11.808311, "volume": 600}, "trend_line": 11.672676, "activity_lines": {"activity_5": 11.733845, "activity_10": 11.606671, "activity_20": 11.678755, "activity_30": 11.768505}, "trend_signal": 0, "fair_value": 11.522924, "relative_strength": 0.941803, "rate_of_change": 0.38883801317294436, "market_dynamics": -0.435067, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.967883, "high": 11.967883, "low": 11.648741, "close": 11.728526, "volume": 1982}, "trend_line": 11.715228, "activity_lines": {"activity_5": 11.76044, "activity_10": 11.647289, "activity_20": 11.659758, "activity_30": 11.772108}, "trend_signal": 0, "fair_value": 11.53571, "relative_strength": 0.703801, "rate_of_change": 0.3645436573413037, "market_dynamics": -0.116167, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.967884, "high": 12.04767, "low": 11.888098, "close": 11.967884, "volume": 635}, "trend_line": 11.7631, "activity_lines": {"activity_5": 11.850864, "activity_10": 11.727075, "activity_20": 11.669256, "activity_30": 11.788408}, "trend_signal": 0, "fair_value": 11.540057, "relative_strength": 3.096611, "rate_of_change": 0.4086305447917865, "market_dynamics": -0.030446, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.967884, "high": 11.967884, "low": 10.212594, "close": 11.170025, "volume": 4639}, "trend_line": 11.781717, "activity_lines": {"activity_5": 11.632783, "activity_10": 11.64874, "activity_20": 11.606948, "activity_30": 11.750145}, "trend_signal": 0, "fair_value": 11.52497, "relative_strength": -2.222843, "rate_of_change": 0.15826610332311017, "market_dynamics": 0.044258, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.24981, "high": 11.329597, "low": 10.29238, "close": 11.010453, "volume": 4072}, "trend_line": 11.792355, "activity_lines": {"activity_5": 11.393425, "activity_10": 11.531237, "activity_20": 11.53894, "activity_30": 11.700386}, "trend_signal": 0, "fair_value": 11.510649, "relative_strength": -4.238877, "rate_of_change": 0.09029244209481646, "market_dynamics": 0.088773, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.850882, "high": 11.489168, "low": 10.850882, "close": 11.489168, "volume": 1269}, "trend_line": 11.81895, "activity_lines": {"activity_5": 11.377468, "activity_10": 11.518181, "activity_20": 11.524882, "activity_30": 11.680826}, "trend_signal": 0, "fair_value": 11.502466, "relative_strength": 1.117741, "rate_of_change": 0.22552747097588727, "market_dynamics": 9.7e-05, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.489167, "high": 14.521033, "low": 11.489167, "close": 13.882745, "volume": 5492}, "trend_line": 11.922672, "activity_lines": {"activity_5": 12.180646, "activity_10": 11.940321, "activity_20": 11.744483, "activity_30": 11.813974}, "trend_signal": 0, "fair_value": 11.513974, "relative_strength": 17.442963, "rate_of_change": 0.877590648915523, "market_dynamics": 0.330058, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.882745, "high": 15.31889, "low": 13.404029, "close": 13.802958, "volume": 7636}, "trend_line": 12.010436, "activity_lines": {"activity_5": 12.813614, "activity_10": 12.304435, "activity_20": 11.948507, "activity_30": 11.935283}, "trend_signal": 0, "fair_value": 11.524714, "relative_strength": 16.854508, "rate_of_change": 0.7361101605411937, "market_dynamics": 0.68554, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.802958, "high": 14.999747, "low": 13.802958, "close": 14.760388, "volume": 4057}, "trend_line": 12.122136, "activity_lines": {"activity_5": 13.643386, "activity_10": 12.797656, "activity_20": 12.236116, "activity_30": 12.112699}, "trend_signal": 0, "fair_value": 11.53034, "relative_strength": 23.357917, "rate_of_change": 0.9300245220073527, "market_dynamics": 1.091829, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.76039, "high": 15.15932, "low": 14.521033, "close": 14.999747, "volume": 1793}, "trend_line": 12.209901, "activity_lines": {"activity_5": 14.313588, "activity_10": 13.277822, "activity_20": 12.532084, "activity_30": 12.298351}, "trend_signal": 1, "fair_value": 11.54108, "relative_strength": 22.628476, "rate_of_change": 0.724006066257638, "market_dynamics": 1.452123, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.919962, "high": 14.999747, "low": 14.76039, "close": 14.919962, "volume": 1210}, "trend_line": 12.276389, "activity_lines": {"activity_5": 14.691242, "activity_10": 13.688357, "activity_20": 12.802596, "activity_30": 12.473194}, "trend_signal": 1, "fair_value": 11.554122, "relative_strength": 18.380009, "rate_of_change": 0.5445416797400704, "market_dynamics": 1.391101, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.919962, "high": 15.15932, "low": 14.680604, "close": 14.680604, "volume": 1301}, "trend_line": 12.334899, "activity_lines": {"activity_5": 14.76039, "activity_10": 13.998797, "activity_20": 13.035115, "activity_30": 12.628305}, "trend_signal": 1, "fair_value": 11.567164, "relative_strength": 16.322382, "rate_of_change": 0.4766059465857596, "market_dynamics": 1.261515, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.680604, "high": 14.76039, "low": 14.441247, "close": 14.600818, "volume": 1040}, "trend_line": 12.393408, "activity_lines": {"activity_5": 14.749752, "activity_10": 14.241056, "activity_20": 13.244838, "activity_30": 12.774493}, "trend_signal": 1, "fair_value": 11.577393, "relative_strength": 13.804319, "rate_of_change": 0.4743370821277159, "market_dynamics": 1.107582, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.760388, "high": 14.999747, "low": 14.760388, "close": 14.919962, "volume": 647}, "trend_line": 12.451918, "activity_lines": {"activity_5": 14.792304, "activity_10": 14.49347, "activity_20": 13.468998, "activity_30": 12.937497}, "trend_signal": 1, "fair_value": 11.592225, "relative_strength": 13.795747, "rate_of_change": 0.47210581625327175, "market_dynamics": 0.995928, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.919962, "high": 14.919962, "low": 14.361461, "close": 14.919962, "volume": 2498}, "trend_line": 12.523725, "activity_lines": {"activity_5": 14.824219, "activity_10": 14.677703, "activity_20": 13.672642, "activity_30": 13.096725}, "trend_signal": 1, "fair_value": 11.607569, "relative_strength": 13.460519, "rate_of_change": 0.5766742119567565, "market_dynamics": 0.956957, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.919961, "high": 14.999747, "low": 14.760388, "close": 14.999747, "volume": 1386}, "trend_line": 12.600852, "activity_lines": {"activity_5": 14.888047, "activity_10": 14.80536, "activity_20": 13.869827, "activity_30": 13.256469}, "trend_signal": 1, "fair_value": 11.621122, "relative_strength": 12.765027, "rate_of_change": 0.6158471221621287, "market_dynamics": 0.907939, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.079533, "high": 15.079533, "low": 14.840175, "close": 14.840175, "volume": 1132}, "trend_line": 12.688616, "activity_lines": {"activity_5": 14.893366, "activity_10": 14.840176, "activity_20": 14.035098, "activity_30": 13.400941}, "trend_signal": 1, "fair_value": 11.633397, "relative_strength": 12.995672, "rate_of_change": 0.6964925863743178, "market_dynamics": 0.823501, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.840176, "high": 15.159319, "low": 14.840176, "close": 15.159319, "volume": 2677}, "trend_line": 12.787019, "activity_lines": {"activity_5": 14.994428, "activity_10": 14.915609, "activity_20": 14.214806, "activity_30": 13.560341}, "trend_signal": 1, "fair_value": 11.644137, "relative_strength": 15.410814, "rate_of_change": 0.7755219324156483, "market_dynamics": 0.859627, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.159319, "high": 15.398677, "low": 15.079533, "close": 15.239106, "volume": 1831}, "trend_line": 12.904038, "activity_lines": {"activity_5": 15.084852, "activity_10": 14.980889, "activity_20": 14.383876, "activity_30": 13.71854}, "trend_signal": 1, "fair_value": 11.656668, "relative_strength": 15.134197, "rate_of_change": 0.9151390171548122, "market_dynamics": 0.830354, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.318891, "high": 15.398676, "low": 15.079533, "close": 15.239106, "volume": 1320}, "trend_line": 13.037015, "activity_lines": {"activity_5": 15.154001, "activity_10": 15.037465, "activity_20": 14.535849, "activity_30": 13.86919}, "trend_signal": 1, "fair_value": 11.668687, "relative_strength": 13.535992, "rate_of_change": 1.0305068847441425, "market_dynamics": 0.788225, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.239105, "high": 15.398676, "low": 15.239105, "close": 15.398675, "volume": 1031}, "trend_line": 13.159353, "activity_lines": {"activity_5": 15.255062, "activity_10": 15.118701, "activity_20": 14.687443, "activity_30": 14.021555}, "trend_signal": 1, "fair_value": 11.682496, "relative_strength": 15.883993, "rate_of_change": 0.9383896543802333, "market_dynamics": 0.689899, "expectation": {"probability": 37.5607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.398676, "high": 15.877392, "low": 15.318892, "close": 15.717821, "volume": 2766}, "trend_line": 13.300308, "activity_lines": {"activity_5": 15.43591, "activity_10": 15.24926, "activity_20": 14.852333, "activity_30": 14.186618}, "trend_signal": 1, "fair_value": 11.703976, "relative_strength": 13.862127, "rate_of_change": 1.071139287775014, "market_dynamics": 0.609517, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.71782, "high": 15.957178, "low": 15.71782, "close": 15.957178, "volume": 1507}, "trend_line": 13.45722, "activity_lines": {"activity_5": 15.638034, "activity_10": 15.404479, "activity_20": 15.021024, "activity_30": 14.358029}, "trend_signal": 1, "fair_value": 11.725457, "relative_strength": 15.587557, "rate_of_change": 1.179762152876461, "market_dynamics": 0.454445, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.957178, "high": 16.276321, "low": 15.478462, "close": 15.957178, "volume": 4266}, "trend_line": 13.635409, "activity_lines": {"activity_5": 15.786968, "activity_10": 15.535038, "activity_20": 15.170717, "activity_30": 14.519316}, "trend_signal": 1, "fair_value": 11.74924, "relative_strength": 15.90685, "rate_of_change": 1.3241144902141728, "market_dynamics": 0.4321, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.95718, "high": 16.301783, "low": 15.717823, "close": 16.133724, "volume": 2948}, "trend_line": 13.77427, "activity_lines": {"activity_5": 15.946879, "activity_10": 15.678838, "activity_20": 15.314429, "activity_30": 14.680498}, "trend_signal": 1, "fair_value": 11.771341, "relative_strength": 17.926119, "rate_of_change": 1.018385293759801, "market_dynamics": 0.572275, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.217753, "high": 16.217755, "low": 15.881636, "close": 15.965666, "volume": 1514}, "trend_line": 13.923487, "activity_lines": {"activity_5": 15.991129, "activity_10": 15.770013, "activity_20": 15.417738, "activity_30": 14.821878}, "trend_signal": 1, "fair_value": 11.792876, "relative_strength": 15.885111, "rate_of_change": 1.083302418204378, "market_dynamics": 0.49922, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.049696, "high": 16.049696, "low": 14.285069, "close": 14.453129, "volume": 2665}, "trend_line": 14.022285, "activity_lines": {"activity_5": 15.493401, "activity_10": 15.568619, "activity_20": 15.35568, "activity_30": 14.856049}, "trend_signal": 1, "fair_value": 11.804971, "relative_strength": 11.281007, "rate_of_change": 0.7095779957994746, "market_dynamics": 0.221289, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.20104, "high": 14.20104, "low": 13.024622, "close": 13.024622, "volume": 2724}, "trend_line": 14.078786, "activity_lines": {"activity_5": 14.603817, "activity_10": 15.114534, "activity_20": 15.154857, "activity_30": 14.791683}, "trend_signal": 1, "fair_value": 11.811234, "relative_strength": -1.599729, "rate_of_change": 0.4029371817788543, "market_dynamics": -0.193288, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.024622, "high": 14.789248, "low": 12.688503, "close": 14.621188, "volume": 2899}, "trend_line": 14.177868, "activity_lines": {"activity_5": 14.441925, "activity_10": 14.989546, "activity_20": 15.109794, "activity_30": 14.826677}, "trend_signal": 1, "fair_value": 11.828242, "relative_strength": 12.045233, "rate_of_change": 0.7037680663659566, "market_dynamics": -0.563438, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.621189, "high": 14.621189, "low": 13.528802, "close": 13.94895, "volume": 2558}, "trend_line": 14.243903, "activity_lines": {"activity_5": 14.145019, "activity_10": 14.753568, "activity_20": 15.001372, "activity_30": 14.811908}, "trend_signal": 0, "fair_value": 11.842987, "relative_strength": 3.878633, "rate_of_change": 0.46576114264852375, "market_dynamics": -0.928196, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.696859, "high": 13.948951, "low": 13.612831, "close": 13.94895, "volume": 1370}, "trend_line": 14.315258, "activity_lines": {"activity_5": 13.993766, "activity_10": 14.541048, "activity_20": 14.897953, "activity_30": 14.792879}, "trend_signal": 0, "fair_value": 11.854663, "relative_strength": 2.930978, "rate_of_change": 0.5009511789008989, "market_dynamics": -1.044565, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.94895, "high": 14.201039, "low": 13.696859, "close": 14.03298, "volume": 704}, "trend_line": 14.392073, "activity_lines": {"activity_5": 14.00497, "activity_10": 14.370164, "activity_20": 14.807162, "activity_30": 14.774667}, "trend_signal": 0, "fair_value": 11.871993, "relative_strength": 5.928891, "rate_of_change": 0.5365952887471526, "market_dynamics": -1.104099, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.032981, "high": 14.117009, "low": 13.78089, "close": 14.117009, "volume": 1123}, "trend_line": 14.463711, "activity_lines": {"activity_5": 14.072194, "activity_10": 14.245192, "activity_20": 14.727457, "activity_30": 14.756921}, "trend_signal": 0, "fair_value": 11.881677, "relative_strength": 6.628076, "rate_of_change": 0.4977601211444667, "market_dynamics": -1.216513, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.117008, "high": 14.117008, "low": 13.360741, "close": 13.444771, "volume": 1527}, "trend_line": 14.539535, "activity_lines": {"activity_5": 13.842512, "activity_10": 14.031452, "activity_20": 14.586033, "activity_30": 14.691183}, "trend_signal": 0, "fair_value": 11.88603, "relative_strength": 5.173836, "rate_of_change": 0.5242361382912089, "market_dynamics": -1.277512, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.444771, "high": 13.78089, "low": 13.024622, "close": 13.78089, "volume": 1305}, "trend_line": 14.631883, "activity_lines": {"activity_5": 13.803298, "activity_10": 13.924505, "activity_20": 14.483645, "activity_30": 14.642238}, "trend_signal": 0, "fair_value": 11.892282, "relative_strength": 7.36701, "rate_of_change": 0.6351509866030751, "market_dynamics": -1.252506, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.78089, "high": 13.78089, "low": 13.528801, "close": 13.78089, "volume": 235}, "trend_line": 14.708274, "activity_lines": {"activity_5": 13.775288, "activity_10": 13.860337, "activity_20": 14.386681, "activity_30": 14.587336}, "trend_signal": 0, "fair_value": 11.901091, "relative_strength": 4.758942, "rate_of_change": 0.5220859133441623, "market_dynamics": -1.241866, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.780889, "high": 13.780889, "low": 13.612831, "close": 13.696859, "volume": 455}, "trend_line": 14.702078, "activity_lines": {"activity_5": 13.730472, "activity_10": 13.820613, "activity_20": 14.287518, "activity_30": 14.522083}, "trend_signal": 0, "fair_value": 11.909872, "relative_strength": 2.323601, "rate_of_change": -0.042125948972661253, "market_dynamics": -1.259036, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.69686, "high": 13.69686, "low": 11.428056, "close": 11.512085, "volume": 3442}, "trend_line": 14.625715, "activity_lines": {"activity_5": 12.979805, "activity_10": 13.397408, "activity_20": 13.985726, "activity_30": 14.316277}, "trend_signal": 0, "fair_value": 11.901325, "relative_strength": -14.391217, "rate_of_change": -0.5194027674183243, "market_dynamics": -1.182938, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.923876, "high": 11.512085, "low": 10.083579, "close": 10.923877, "volume": 7310}, "trend_line": 14.497832, "activity_lines": {"activity_5": 12.206731, "activity_10": 12.894757, "activity_20": 13.645282, "activity_30": 14.077449}, "trend_signal": 0, "fair_value": 11.889006, "relative_strength": -15.50207, "rate_of_change": -0.8743709281905114, "market_dynamics": -1.133106, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.503728, "high": 11.175966, "low": 10.503728, "close": 11.175966, "volume": 2793}, "trend_line": 14.370372, "activity_lines": {"activity_5": 11.685747, "activity_10": 12.505165, "activity_20": 13.349396, "activity_30": 13.863135}, "trend_signal": 0, "fair_value": 11.87856, "relative_strength": -14.713369, "rate_of_change": -0.879165933223678, "market_dynamics": -1.115079, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.259996, "high": 11.428056, "low": 11.175966, "close": 11.428056, "volume": 1035}, "trend_line": 14.253975, "activity_lines": {"activity_5": 11.422454, "activity_10": 12.211824, "activity_20": 13.096866, "activity_30": 13.673308}, "trend_signal": 0, "fair_value": 11.872286, "relative_strength": -13.093177, "rate_of_change": -0.8099790318580423, "market_dynamics": -1.088445, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.428056, "high": 12.100293, "low": 11.428056, "close": 12.016264, "volume": 2231}, "trend_line": 14.165164, "activity_lines": {"activity_5": 11.512085, "activity_10": 12.071265, "activity_20": 12.919263, "activity_30": 13.52894}, "trend_signal": 0, "fair_value": 11.870039, "relative_strength": -12.005702, "rate_of_change": -0.6230612864130864, "market_dynamics": -1.034851, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.016264, "high": 12.016264, "low": 11.512085, "close": 11.848205, "volume": 1225}, "trend_line": 14.07341, "activity_lines": {"activity_5": 11.657737, "activity_10": 11.936818, "activity_20": 12.743282, "activity_30": 13.379458}, "trend_signal": 0, "fair_value": 11.86518, "relative_strength": -10.266431, "rate_of_change": -0.647744000704827, "market_dynamics": -1.090861, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.848204, "high": 12.436413, "low": 11.764174, "close": 11.932234, "volume": 1392}, "trend_line": 13.973819, "activity_lines": {"activity_5": 11.808991, "activity_10": 11.858899, "activity_20": 12.594869, "activity_30": 13.241318}, "trend_signal": 0, "fair_value": 11.859582, "relative_strength": -10.000555, "rate_of_change": -0.7076536532368503, "market_dynamics": -1.046483, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.932234, "high": 12.016264, "low": 11.428056, "close": 11.428056, "volume": 1070}, "trend_line": 13.857423, "activity_lines": {"activity_5": 11.724961, "activity_10": 11.716813, "activity_20": 12.417607, "activity_30": 13.077075}, "trend_signal": 0, "fair_value": 11.849728, "relative_strength": -14.060365, "rate_of_change": -0.8329576903779843, "market_dynamics": -1.044391, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.428056, "high": 11.932234, "low": 11.428055, "close": 11.764174, "volume": 603}, "trend_line": 13.74957, "activity_lines": {"activity_5": 11.736165, "activity_10": 11.678617, "activity_20": 12.294763, "activity_30": 12.942027}, "trend_signal": 0, "fair_value": 11.843308, "relative_strength": -10.177189, "rate_of_change": -0.7783048839600294, "market_dynamics": -1.088854, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.764175, "high": 11.932234, "low": 11.596115, "close": 11.596115, "volume": 859}, "trend_line": 13.641435, "activity_lines": {"activity_5": 11.668941, "activity_10": 11.646533, "activity_20": 12.175921, "activity_30": 12.803094}, "trend_signal": 0, "fair_value": 11.837856, "relative_strength": -10.272183, "rate_of_change": -0.7864609584154324, "market_dynamics": -0.998135, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.680144, "high": 11.764174, "low": 11.512085, "close": 11.680144, "volume": 590}, "trend_line": 13.525462, "activity_lines": {"activity_5": 11.657737, "activity_10": 11.667922, "activity_20": 12.078686, "activity_30": 12.676559}, "trend_signal": 0, "fair_value": 11.83192, "relative_strength": -8.715018, "rate_of_change": -0.8501524949537956, "market_dynamics": -0.86447, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.680145, "high": 12.016264, "low": 10.923877, "close": 11.932234, "volume": 1853}, "trend_line": 13.415233, "activity_lines": {"activity_5": 11.741766, "activity_10": 11.73209, "activity_20": 12.011862, "activity_30": 12.57377}, "trend_signal": 0, "fair_value": 11.829134, "relative_strength": -5.914335, "rate_of_change": -0.8149740097602476, "market_dynamics": -0.583966, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.932234, "high": 11.932234, "low": 11.428056, "close": 11.596115, "volume": 2586}, "trend_line": 13.2938, "activity_lines": {"activity_5": 11.713756, "activity_10": 11.716812, "activity_20": 11.925832, "activity_30": 12.456408}, "trend_signal": 0, "fair_value": 11.826751, "relative_strength": -8.425626, "rate_of_change": -0.9051874089700972, "market_dynamics": -0.334508, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.764174, "high": 12.016264, "low": 11.428055, "close": 11.764174, "volume": 2650}, "trend_line": 13.17265, "activity_lines": {"activity_5": 11.730562, "activity_10": 11.724451, "activity_20": 11.867011, "activity_30": 12.357722}, "trend_signal": 0, "fair_value": 11.821354, "relative_strength": -6.88428, "rate_of_change": -0.9113270848064385, "market_dynamics": -0.054692, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.764174, "high": 11.932234, "low": 11.344025, "close": 11.512085, "volume": 2052}, "trend_line": 13.032459, "activity_lines": {"activity_5": 11.663339, "activity_10": 11.680145, "activity_20": 11.794585, "activity_30": 12.250589}, "trend_signal": 0, "fair_value": 11.814596, "relative_strength": -11.193287, "rate_of_change": -1.064258140920783, "market_dynamics": 0.179955, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.512085, "high": 11.764175, "low": 11.259995, "close": 11.512085, "volume": 1890}, "trend_line": 12.884289, "activity_lines": {"activity_5": 11.601717, "activity_10": 11.645005, "activity_20": 11.734164, "activity_30": 12.1525}, "trend_signal": 0, "fair_value": 11.801701, "relative_strength": -10.985153, "rate_of_change": -1.1369304902474553, "market_dynamics": 0.330559, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.512085, "high": 11.596115, "low": 11.344026, "close": 11.344026, "volume": 974}, "trend_line": 12.730517, "activity_lines": {"activity_5": 11.495279, "activity_10": 11.58542, "activity_20": 11.670141, "activity_30": 12.053129}, "trend_signal": 0, "fair_value": 11.788752, "relative_strength": -10.665416, "rate_of_change": -1.1934845609253255, "market_dynamics": 0.355565, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.344025, "high": 11.932234, "low": 11.344025, "close": 11.764174, "volume": 828}, "trend_line": 12.584866, "activity_lines": {"activity_5": 11.568105, "activity_10": 11.612921, "activity_20": 11.656136, "activity_30": 11.990784}, "trend_signal": 0, "fair_value": 11.782843, "relative_strength": -8.388508, "rate_of_change": -1.1441090727108794, "market_dynamics": 0.370294, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.764175, "high": 11.764175, "low": 10.839846, "close": 11.512085, "volume": 2096}, "trend_line": 12.436413, "activity_lines": {"activity_5": 11.545697, "activity_10": 11.588476, "activity_20": 11.627726, "activity_30": 11.921572}, "trend_signal": 0, "fair_value": 11.779921, "relative_strength": -9.526425, "rate_of_change": -1.1796152616960716, "market_dynamics": 0.349017, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.680144, "high": 11.764174, "low": 11.512085, "close": 11.680144, "volume": 995}, "trend_line": 12.34398, "activity_lines": {"activity_5": 11.596115, "activity_10": 11.59917, "activity_20": 11.626125, "activity_30": 11.872781}, "trend_signal": 0, "fair_value": 11.777565, "relative_strength": -10.139817, "rate_of_change": -0.7432448568570356, "market_dynamics": 0.265359, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.680144, "high": 12.520442, "low": 11.680144, "close": 12.268353, "volume": 1294}, "trend_line": 12.318771, "activity_lines": {"activity_5": 11.831398, "activity_10": 11.715284, "activity_20": 11.690148, "activity_30": 11.867902}, "trend_signal": 0, "fair_value": 11.774121, "relative_strength": -9.059257, "rate_of_change": -0.20422100489469572, "market_dynamics": 0.473205, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.352383, "high": 12.688503, "low": 12.352383, "close": 12.688503, "volume": 761}, "trend_line": 12.254348, "activity_lines": {"activity_5": 12.156314, "activity_10": 11.897094, "activity_20": 11.790584, "activity_30": 11.891755}, "trend_signal": 0, "fair_value": 11.772603, "relative_strength": -8.310061, "rate_of_change": -0.5229661303063404, "market_dynamics": 0.671041, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.688502, "high": 13.86492, "low": 12.520442, "close": 13.696859, "volume": 1690}, "trend_line": 12.245945, "activity_lines": {"activity_5": 12.727716, "activity_10": 12.248491, "activity_20": 11.97865, "activity_30": 11.98482}, "trend_signal": 0, "fair_value": 11.77627, "relative_strength": -1.200583, "rate_of_change": -0.06857157965482533, "market_dynamics": 0.969064, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.69686, "high": 13.78089, "low": 13.108652, "close": 13.108652, "volume": 2161}, "trend_line": 12.217935, "activity_lines": {"activity_5": 12.974204, "activity_10": 12.454747, "activity_20": 12.098693, "activity_30": 12.040479}, "trend_signal": 0, "fair_value": 11.774377, "relative_strength": -5.416311, "rate_of_change": -0.22872877511698844, "market_dynamics": 1.334745, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.192682, "high": 14.03298, "low": 13.192682, "close": 13.864921, "volume": 1777}, "trend_line": 12.212334, "activity_lines": {"activity_5": 13.366343, "activity_10": 12.77406, "activity_20": 12.282758, "activity_30": 12.146736}, "trend_signal": 0, "fair_value": 11.777331, "relative_strength": -2.218461, "rate_of_change": -0.045842443915444064, "market_dynamics": 1.509009, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.86492, "high": 14.03298, "low": 13.86492, "close": 14.03298, "volume": 322}, "trend_line": 12.209533, "activity_lines": {"activity_5": 13.668851, "activity_10": 13.081151, "activity_20": 12.474026, "activity_30": 12.264197}, "trend_signal": 1, "fair_value": 11.788012, "relative_strength": -0.574061, "rate_of_change": -0.02293582864667664, "market_dynamics": 1.567075, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.032981, "high": 14.285069, "low": 13.612832, "close": 13.864921, "volume": 4365}, "trend_line": 12.223538, "activity_lines": {"activity_5": 13.797697, "activity_10": 13.311851, "activity_20": 12.638885, "activity_30": 12.370996}, "trend_signal": 1, "fair_value": 11.801195, "relative_strength": -1.0905, "rate_of_change": 0.11470545187927464, "market_dynamics": 1.631573, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.032981, "high": 15.125368, "low": 13.276711, "close": 14.705218, "volume": 5128}, "trend_line": 12.254348, "activity_lines": {"activity_5": 14.128214, "activity_10": 13.649498, "activity_20": 12.874569, "activity_30": 12.531105}, "trend_signal": 1, "fair_value": 11.819253, "relative_strength": 4.794793, "rate_of_change": 0.252054683349458, "market_dynamics": 1.677611, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.705218, "high": 15.545516, "low": 14.537158, "close": 15.377457, "volume": 4616}, "trend_line": 12.307567, "activity_lines": {"activity_5": 14.615587, "activity_10": 14.055897, "activity_20": 13.158669, "activity_30": 12.732596}, "trend_signal": 1, "fair_value": 11.83574, "relative_strength": 10.739902, "rate_of_change": 0.43428667114725605, "market_dynamics": 1.733204, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.545517, "high": 15.965666, "low": 15.377456, "close": 15.965666, "volume": 4674}, "trend_line": 12.383194, "activity_lines": {"activity_5": 15.147776, "activity_10": 14.498964, "activity_20": 13.481584, "activity_30": 12.968602}, "trend_signal": 1, "fair_value": 11.85395, "relative_strength": 14.568938, "rate_of_change": 0.6144756311300112, "market_dynamics": 1.869346, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.881635, "high": 16.385815, "low": 15.545516, "close": 16.385815, "volume": 3978}, "trend_line": 12.545652, "activity_lines": {"activity_5": 15.679964, "activity_10": 14.940502, "activity_20": 13.823706, "activity_30": 13.226836}, "trend_signal": 1, "fair_value": 11.874087, "relative_strength": 19.148382, "rate_of_change": 1.3119232404822285, "market_dynamics": 1.868838, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.385815, "high": 16.805965, "low": 14.873278, "close": 15.041337, "volume": 8480}, "trend_line": 12.682901, "activity_lines": {"activity_5": 15.607138, "activity_10": 15.062727, "activity_20": 14.015374, "activity_30": 13.387848}, "trend_signal": 1, "fair_value": 11.891232, "relative_strength": 18.713065, "rate_of_change": 1.093996549561544, "market_dynamics": 1.767662, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.873279, "high": 16.637904, "low": 12.917526, "close": 14.449175, "volume": 18531}, "trend_line": 12.792008, "activity_lines": {"activity_5": 15.258497, "activity_10": 15.034508, "activity_20": 14.13584, "activity_30": 13.501801}, "trend_signal": 1, "fair_value": 11.90637, "relative_strength": 16.588557, "rate_of_change": 0.860268482739082, "market_dynamics": 1.583674, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.449175, "high": 14.449175, "low": 13.840205, "close": 14.024741, "volume": 2485}, "trend_line": 12.878564, "activity_lines": {"activity_5": 14.785447, "activity_10": 14.91544, "activity_20": 14.202298, "activity_30": 13.581332}, "trend_signal": 1, "fair_value": 11.921345, "relative_strength": 10.320789, "rate_of_change": 0.676641227866662, "market_dynamics": 1.149373, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.286597, "high": 13.773773, "low": 13.103907, "close": 13.517267, "volume": 3689}, "trend_line": 12.928597, "activity_lines": {"activity_5": 14.233421, "activity_10": 14.687448, "activity_20": 14.20966, "activity_30": 13.622539}, "trend_signal": 1, "fair_value": 11.933067, "relative_strength": 2.898641, "rate_of_change": 0.3884982828830847, "market_dynamics": 0.619482, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.517267, "high": 14.118855, "low": 13.436072, "close": 13.932474, "volume": 1593}, "trend_line": 12.998073, "activity_lines": {"activity_5": 13.983023, "activity_10": 14.541269, "activity_20": 14.247018, "activity_30": 13.687305}, "trend_signal": 1, "fair_value": 11.952054, "relative_strength": 3.023992, "rate_of_change": 0.5373823625254919, "market_dynamics": 0.131815, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.794071, "high": 14.762886, "low": 13.794071, "close": 14.34768, "volume": 2060}, "trend_line": 13.078588, "activity_lines": {"activity_5": 14.034584, "activity_10": 14.472409, "activity_20": 14.312393, "activity_30": 13.774376}, "trend_signal": 1, "fair_value": 11.976515, "relative_strength": 6.530542, "rate_of_change": 0.6194379736134742, "market_dynamics": -0.270748, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.34768, "high": 14.696453, "low": 14.163144, "close": 14.209277, "volume": 1327}, "trend_line": 13.171295, "activity_lines": {"activity_5": 14.086253, "activity_10": 14.369608, "activity_20": 14.350285, "activity_30": 13.847324}, "trend_signal": 1, "fair_value": 12.001623, "relative_strength": 3.765221, "rate_of_change": 0.7088456337947243, "market_dynamics": -0.436584, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.209277, "high": 14.255411, "low": 13.240464, "close": 13.563401, "volume": 2866}, "trend_line": 13.231269, "activity_lines": {"activity_5": 13.938625, "activity_10": 14.158392, "activity_20": 14.31502, "activity_30": 13.872621}, "trend_signal": 1, "fair_value": 12.022336, "relative_strength": 1.242888, "rate_of_change": 0.4553386739876272, "market_dynamics": -0.548973, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.563401, "high": 13.840206, "low": 13.471134, "close": 13.471134, "volume": 1220}, "trend_line": 13.29377, "activity_lines": {"activity_5": 13.790996, "activity_10": 13.963383, "activity_20": 14.2612, "activity_30": 13.888096}, "trend_signal": 1, "fair_value": 12.041689, "relative_strength": 0.640967, "rate_of_change": 0.47237343598713794, "market_dynamics": -0.647224, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.794071, "high": 13.840206, "low": 13.471134, "close": 13.563401, "volume": 951}, "trend_line": 13.356545, "activity_lines": {"activity_5": 13.677199, "activity_10": 13.830505, "activity_20": 14.207639, "activity_30": 13.905492}, "trend_signal": 1, "fair_value": 12.062402, "relative_strength": 0.931839, "rate_of_change": 0.4722136760302025, "market_dynamics": -0.732025, "expectation": {"probability": 38.9181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.563402, "high": 13.932474, "low": 13.563401, "close": 13.65567, "volume": 534}, "trend_line": 13.413993, "activity_lines": {"activity_5": 13.618762, "activity_10": 13.76572, "activity_20": 14.156699, "activity_30": 13.92479}, "trend_signal": 1, "fair_value": 12.09061, "relative_strength": 3.380119, "rate_of_change": 0.4301112301122712, "market_dynamics": -0.816572, "expectation": {"probability": 39.7409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.65567, "high": 13.840206, "low": 13.609535, "close": 13.701804, "volume": 294}, "trend_line": 13.484183, "activity_lines": {"activity_5": 13.621838, "activity_10": 13.734517, "activity_20": 14.105547, "activity_30": 13.943359}, "trend_signal": 1, "fair_value": 12.117324, "relative_strength": 4.913033, "rate_of_change": 0.5232595544071046, "market_dynamics": -0.851327, "expectation": {"probability": 40.6935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.65567, "high": 13.88634, "low": 13.655669, "close": 13.747937, "volume": 710}, "trend_line": 13.550308, "activity_lines": {"activity_5": 13.674123, "activity_10": 13.72529, "activity_20": 14.058765, "activity_30": 13.960375}, "trend_signal": 1, "fair_value": 12.145101, "relative_strength": 4.066558, "rate_of_change": 0.49038936953020845, "market_dynamics": -0.846996, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.701804, "high": 13.840206, "low": 13.65567, "close": 13.840206, "volume": 583}, "trend_line": 13.627912, "activity_lines": {"activity_5": 13.744862, "activity_10": 13.737872, "activity_20": 14.017726, "activity_30": 13.979078}, "trend_signal": 1, "fair_value": 12.175515, "relative_strength": 4.72303, "rate_of_change": 0.5727102291697053, "market_dynamics": -0.856877, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.840206, "high": 13.88634, "low": 13.794071, "close": 13.88634, "volume": 455}, "trend_line": 13.707054, "activity_lines": {"activity_5": 13.806374, "activity_10": 13.75297, "activity_20": 13.981198, "activity_30": 13.995751}, "trend_signal": 1, "fair_value": 12.201622, "relative_strength": 3.324196, "rate_of_change": 0.5807345982275139, "market_dynamics": -0.822211, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.840206, "high": 13.88634, "low": 13.563402, "close": 13.88634, "volume": 2890}, "trend_line": 13.791798, "activity_lines": {"activity_5": 13.846357, "activity_10": 13.768908, "activity_20": 13.945369, "activity_30": 14.007318}, "trend_signal": 0, "fair_value": 12.225683, "relative_strength": 3.512933, "rate_of_change": 0.6182510114864989, "market_dynamics": -0.631989, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.886339, "high": 13.886339, "low": 12.825257, "close": 13.747937, "volume": 2186}, "trend_line": 13.857923, "activity_lines": {"activity_5": 13.824828, "activity_10": 13.768069, "activity_20": 13.896257, "activity_30": 14.004488}, "trend_signal": 0, "fair_value": 12.248346, "relative_strength": 2.466851, "rate_of_change": 0.4794516276993003, "market_dynamics": -0.461077, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.747938, "high": 13.747938, "low": 12.917525, "close": 13.378865, "volume": 1772}, "trend_line": 13.920149, "activity_lines": {"activity_5": 13.677199, "activity_10": 13.708514, "activity_20": 13.816553, "activity_30": 13.973581}, "trend_signal": 0, "fair_value": 12.266597, "relative_strength": 3.621603, "rate_of_change": 0.4490283284154543, "market_dynamics": -0.367759, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.378866, "high": 13.794072, "low": 13.378865, "close": 13.378865, "volume": 1076}, "trend_line": 13.976773, "activity_lines": {"activity_5": 13.554174, "activity_10": 13.652314, "activity_20": 13.746367, "activity_30": 13.938659}, "trend_signal": 0, "fair_value": 12.284847, "relative_strength": 1.178187, "rate_of_change": 0.4067772550423084, "market_dynamics": -0.403271, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.378866, "high": 13.88634, "low": 13.378866, "close": 13.840206, "volume": 640}, "trend_line": 14.029168, "activity_lines": {"activity_5": 13.615687, "activity_10": 13.681672, "activity_20": 13.732436, "activity_30": 13.929849}, "trend_signal": 0, "fair_value": 12.304521, "relative_strength": 2.402298, "rate_of_change": 0.37487193932391, "market_dynamics": -0.493193, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.840206, "high": 13.88634, "low": 13.840206, "close": 13.88634, "volume": 819}, "trend_line": 14.069096, "activity_lines": {"activity_5": 13.695652, "activity_10": 13.714386, "activity_20": 13.73502, "activity_30": 13.920634}, "trend_signal": 0, "fair_value": 12.326537, "relative_strength": 2.222764, "rate_of_change": 0.2846070415579865, "market_dynamics": -0.498994, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.88634, "high": 13.88634, "low": 13.747938, "close": 13.840206, "volume": 405}, "trend_line": 14.073874, "activity_lines": {"activity_5": 13.76024, "activity_10": 13.734517, "activity_20": 13.738711, "activity_30": 13.905867}, "trend_signal": 0, "fair_value": 12.348768, "relative_strength": 5.056934, "rate_of_change": 0.03396095953855137, "market_dynamics": -0.347481, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.840206, "high": 13.840206, "low": 13.378865, "close": 13.378865, "volume": 970}, "trend_line": 14.082882, "activity_lines": {"activity_5": 13.664896, "activity_10": 13.668252, "activity_20": 13.701364, "activity_30": 13.861028}, "trend_signal": 0, "fair_value": 12.372133, "relative_strength": 1.64607, "rate_of_change": 0.06400512040963052, "market_dynamics": -0.215853, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.332731, "high": 13.517267, "low": 13.240464, "close": 13.471134, "volume": 6054}, "trend_line": 14.069755, "activity_lines": {"activity_5": 13.600309, "activity_10": 13.625473, "activity_20": 13.675881, "activity_30": 13.82156}, "trend_signal": 0, "fair_value": 12.393021, "relative_strength": 0.127215, "rate_of_change": -0.09321245466658742, "market_dynamics": -0.077669, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.471134, "high": 13.794072, "low": 13.332731, "close": 13.517267, "volume": 1304}, "trend_line": 14.052565, "activity_lines": {"activity_5": 13.544948, "activity_10": 13.597792, "activity_20": 13.65501, "activity_30": 13.785916}, "trend_signal": 0, "fair_value": 12.415228, "relative_strength": -0.113188, "rate_of_change": -0.12217696754492986, "market_dynamics": -0.110843, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.747938, "high": 13.747938, "low": 13.332731, "close": 13.609535, "volume": 1156}, "trend_line": 14.044052, "activity_lines": {"activity_5": 13.541872, "activity_10": 13.593598, "activity_20": 13.644905, "activity_30": 13.757333}, "trend_signal": 0, "fair_value": 12.438537, "relative_strength": 0.141292, "rate_of_change": -0.060579687765179406, "market_dynamics": -0.203791, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.609535, "high": 13.840206, "low": 13.609535, "close": 13.65567, "volume": 1455}, "trend_line": 14.009067, "activity_lines": {"activity_5": 13.572628, "activity_10": 13.602825, "activity_20": 13.642708, "activity_30": 13.732276}, "trend_signal": 0, "fair_value": 12.462654, "relative_strength": -2.270069, "rate_of_change": -0.24910901782477526, "market_dynamics": -0.154647, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.65567, "high": 13.840206, "low": 13.65567, "close": 13.747937, "volume": 486}, "trend_line": 13.95475, "activity_lines": {"activity_5": 13.646443, "activity_10": 13.630505, "activity_20": 13.651935, "activity_30": 13.715429}, "trend_signal": 0, "fair_value": 12.487874, "relative_strength": 0.242171, "rate_of_change": -0.38772746250695556, "market_dynamics": -0.205491, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.747937, "high": 14.070876, "low": 13.65567, "close": 13.840206, "volume": 1515}, "trend_line": 13.883901, "activity_lines": {"activity_5": 13.726408, "activity_10": 13.668252, "activity_20": 13.66907, "activity_30": 13.708039}, "trend_signal": 0, "fair_value": 12.514196, "relative_strength": -2.455968, "rate_of_change": -0.5077052616492651, "market_dynamics": -0.061347, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.840206, "high": 13.88634, "low": 13.655669, "close": 13.794071, "volume": 561}, "trend_line": 13.79751, "activity_lines": {"activity_5": 13.766391, "activity_10": 13.689221, "activity_20": 13.680055, "activity_30": 13.702244}, "trend_signal": 0, "fair_value": 12.539967, "relative_strength": -3.504313, "rate_of_change": -0.6222386633266759, "market_dynamics": 0.0136, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.794072, "high": 13.840206, "low": 13.65567, "close": 13.747937, "volume": 779}, "trend_line": 13.754396, "activity_lines": {"activity_5": 13.772542, "activity_10": 13.702642, "activity_20": 13.685547, "activity_30": 13.699045}, "trend_signal": 0, "fair_value": 12.565443, "relative_strength": -2.726318, "rate_of_change": -0.3124766715153748, "market_dynamics": 0.096544, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.747937, "high": 13.794072, "low": 13.701804, "close": 13.747937, "volume": 139}, "trend_line": 13.731022, "activity_lines": {"activity_5": 13.769466, "activity_10": 13.718579, "activity_20": 13.690599, "activity_30": 13.698629}, "trend_signal": 0, "fair_value": 12.5968, "relative_strength": -0.786347, "rate_of_change": -0.16993839642249978, "market_dynamics": 0.229085, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.747937, "high": 13.794071, "low": 13.609535, "close": 13.609535, "volume": 496}, "trend_line": 13.717181, "activity_lines": {"activity_5": 13.714105, "activity_10": 13.71103, "activity_20": 13.682251, "activity_30": 13.690791}, "trend_signal": 0, "fair_value": 12.628037, "relative_strength": -4.454452, "rate_of_change": -0.10080094547950857, "market_dynamics": 0.197055, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.609536, "high": 13.747938, "low": 13.517267, "close": 13.517267, "volume": 792}, "trend_line": 13.717181, "activity_lines": {"activity_5": 13.637215, "activity_10": 13.682511, "activity_20": 13.665775, "activity_30": 13.677893}, "trend_signal": 0, "fair_value": 12.654335, "relative_strength": -2.97557, "rate_of_change": 0.0, "market_dynamics": -0.007481, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.517267, "high": 13.563401, "low": 13.055927, "close": 13.471134, "volume": 1144}, "trend_line": 13.701803, "activity_lines": {"activity_5": 13.566477, "activity_10": 13.644765, "activity_20": 13.646443, "activity_30": 13.662019}, "trend_signal": 0, "fair_value": 12.680594, "relative_strength": -5.007974, "rate_of_change": -0.11210758245444245, "market_dynamics": -0.258031, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.286598, "high": 13.563401, "low": 13.19433, "close": 13.563401, "volume": 987}, "trend_line": 13.675661, "activity_lines": {"activity_5": 13.548023, "activity_10": 13.624634, "activity_20": 13.637875, "activity_30": 13.65309}, "trend_signal": 0, "fair_value": 12.707443, "relative_strength": -4.391262, "rate_of_change": -0.19079240885305468, "market_dynamics": -0.487269, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.563401, "high": 14.301546, "low": 13.517267, "close": 14.163144, "volume": 3378}, "trend_line": 13.674123, "activity_lines": {"activity_5": 13.741786, "activity_10": 13.714385, "activity_20": 13.687963, "activity_30": 13.68454}, "trend_signal": 1, "fair_value": 12.73916, "relative_strength": 0.184765, "rate_of_change": -0.011246257127900724, "market_dynamics": -0.161459, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.209277, "high": 14.301546, "low": 13.88634, "close": 13.88634, "volume": 1666}, "trend_line": 13.684888, "activity_lines": {"activity_5": 13.815601, "activity_10": 13.744582, "activity_20": 13.709712, "activity_30": 13.698232}, "trend_signal": 1, "fair_value": 12.761176, "relative_strength": -2.924092, "rate_of_change": 0.07872534128880532, "market_dynamics": 0.263567, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.932474, "high": 13.978607, "low": 13.88634, "close": 13.978607, "volume": 733}, "trend_line": 13.701803, "activity_lines": {"activity_5": 13.901718, "activity_10": 13.789039, "activity_20": 13.737832, "activity_30": 13.717181}, "trend_signal": 1, "fair_value": 12.785317, "relative_strength": -1.837761, "rate_of_change": 0.12360349606075785, "market_dynamics": 0.674154, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.932475, "high": 13.978608, "low": 13.471134, "close": 13.701804, "volume": 1830}, "trend_line": 13.706417, "activity_lines": {"activity_5": 13.86481, "activity_10": 13.780651, "activity_20": 13.736733, "activity_30": 13.717181}, "trend_signal": 1, "fair_value": 12.808195, "relative_strength": -4.952107, "rate_of_change": 0.03367440036906178, "market_dynamics": 0.911584, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.701804, "high": 14.11701, "low": 13.701804, "close": 13.88634, "volume": 1320}, "trend_line": 13.714106, "activity_lines": {"activity_5": 13.874037, "activity_10": 13.807492, "activity_20": 13.753869, "activity_30": 13.728789}, "trend_signal": 1, "fair_value": 12.832512, "relative_strength": -5.685979, "rate_of_change": 0.0560978117038112, "market_dynamics": 0.714917, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.886339, "high": 14.024741, "low": 13.517267, "close": 13.747937, "volume": 1360}, "trend_line": 13.715644, "activity_lines": {"activity_5": 13.815601, "activity_10": 13.806654, "activity_20": 13.757823, "activity_30": 13.730972}, "trend_signal": 1, "fair_value": 12.853384, "relative_strength": -5.535467, "rate_of_change": 0.011214730293028502, "market_dynamics": 0.540172, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.794072, "high": 13.932474, "low": 13.794072, "close": 13.932474, "volume": 681}, "trend_line": 13.721795, "activity_lines": {"activity_5": 13.846357, "activity_10": 13.839367, "activity_20": 13.779792, "activity_30": 13.744961}, "trend_signal": 1, "fair_value": 12.876718, "relative_strength": -3.021894, "rate_of_change": 0.04484659998466646, "market_dynamics": 0.439094, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.932474, "high": 14.947423, "low": 13.701804, "close": 14.670618, "volume": 2849}, "trend_line": 13.749475, "activity_lines": {"activity_5": 14.120085, "activity_10": 14.000417, "activity_20": 13.869424, "activity_30": 13.806175}, "trend_signal": 1, "fair_value": 12.904272, "relative_strength": 2.231742, "rate_of_change": 0.2017228795503806, "market_dynamics": 0.770599, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.624484, "high": 15.916237, "low": 14.486082, "close": 15.039689, "volume": 3289}, "trend_line": 13.78792, "activity_lines": {"activity_5": 14.470704, "activity_10": 14.2076, "activity_20": 13.988493, "activity_30": 13.889415}, "trend_signal": 1, "fair_value": 12.933425, "relative_strength": 2.743386, "rate_of_change": 0.27961067604399004, "market_dynamics": 1.063104, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.039689, "high": 15.316495, "low": 15.039689, "close": 15.224226, "volume": 1746}, "trend_line": 13.832516, "activity_lines": {"activity_5": 14.793642, "activity_10": 14.419816, "activity_20": 14.117888, "activity_30": 13.98208}, "trend_signal": 1, "fair_value": 12.964528, "relative_strength": 3.376565, "rate_of_change": 0.32344254971018327, "market_dynamics": 1.401829, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.224226, "high": 15.870103, "low": 14.80902, "close": 15.685566, "volume": 2076}, "trend_line": 13.897104, "activity_lines": {"activity_5": 15.181167, "activity_10": 14.685716, "activity_20": 14.283531, "activity_30": 14.101632}, "trend_signal": 1, "fair_value": 12.996543, "relative_strength": 3.824259, "rate_of_change": 0.4669287929976046, "market_dynamics": 1.722305, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.823968, "high": 16.423711, "low": 15.823968, "close": 16.285309, "volume": 1162}, "trend_line": 13.993986, "activity_lines": {"activity_5": 15.639432, "activity_10": 15.03298, "activity_20": 14.496627, "activity_30": 14.255709}, "trend_signal": 1, "fair_value": 13.034959, "relative_strength": 6.755932, "rate_of_change": 0.6971380512083598, "market_dynamics": 1.653598, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.239175, "high": 16.515979, "low": 16.054638, "close": 16.054638, "volume": 1087}, "trend_line": 14.083178, "activity_lines": {"activity_5": 15.863951, "activity_10": 15.294685, "activity_20": 14.675671, "activity_30": 14.388655}, "trend_signal": 1, "fair_value": 13.071641, "relative_strength": 12.734738, "rate_of_change": 0.6373595057191039, "market_dynamics": 1.55478, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.054638, "high": 16.19304, "low": 15.501029, "close": 16.054638, "volume": 1971}, "trend_line": 14.156992, "activity_lines": {"activity_5": 15.996202, "activity_10": 15.518645, "activity_20": 14.84417, "activity_30": 14.515846}, "trend_signal": 1, "fair_value": 13.111391, "relative_strength": 13.76281, "rate_of_change": 0.5241288578472877, "market_dynamics": 1.541989, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.054638, "high": 17.392525, "low": 15.685567, "close": 17.392525, "volume": 4648}, "trend_line": 14.273865, "activity_lines": {"activity_5": 16.506752, "activity_10": 15.943078, "activity_20": 15.129322, "activity_30": 14.72459}, "trend_signal": 1, "fair_value": 13.157416, "relative_strength": 26.808575, "rate_of_change": 0.825549664787548, "market_dynamics": 1.584368, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.392526, "high": 18.638144, "low": 16.65438, "close": 18.038401, "volume": 16014}, "trend_line": 14.413805, "activity_lines": {"activity_5": 17.08804, "activity_10": 16.421194, "activity_20": 15.458631, "activity_30": 14.967463}, "trend_signal": 1, "fair_value": 13.206559, "relative_strength": 30.515556, "rate_of_change": 0.9803931871290592, "market_dynamics": 1.683986, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.161856, "high": 18.269071, "low": 16.838917, "close": 17.9, "volume": 6659}, "trend_line": 14.56451, "activity_lines": {"activity_5": 17.46634, "activity_10": 16.796138, "activity_20": 15.754328, "activity_30": 15.192379}, "trend_signal": 1, "fair_value": 13.254814, "relative_strength": 25.036029, "rate_of_change": 1.0455601418223732, "market_dynamics": 1.781827, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.5, "close": 16.049999, "volume": 4013}, "trend_line": 14.650472, "activity_lines": {"activity_5": 17.120326, "activity_10": 16.762581, "activity_20": 15.853404, "activity_30": 15.288217}, "trend_signal": 1, "fair_value": 13.292745, "relative_strength": 8.183824, "rate_of_change": 0.5902155307662278, "market_dynamics": 1.530387, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 17.450001, "low": 15.65, "close": 17.200001, "volume": 4810}, "trend_line": 14.77323, "activity_lines": {"activity_5": 17.157955, "activity_10": 16.913036, "activity_20": 16.049943, "activity_30": 15.452702}, "trend_signal": 1, "fair_value": 13.336513, "relative_strength": 13.51583, "rate_of_change": 0.8379115703575916, "market_dynamics": 1.291689, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.549999, "high": 17.450001, "low": 15.9, "close": 16.799999, "volume": 573}, "trend_line": 14.879578, "activity_lines": {"activity_5": 16.985893, "activity_10": 16.951485, "activity_20": 16.19063, "activity_30": 15.583462}, "trend_signal": 1, "fair_value": 13.377717, "relative_strength": 14.184556, "rate_of_change": 0.7198696561280137, "market_dynamics": 0.89966, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1, "high": 16.75, "low": 15.55, "close": 16.299999, "volume": 1215}, "trend_line": 14.967723, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.870374, "activity_20": 16.268286, "activity_30": 15.675102}, "trend_signal": 1, "fair_value": 13.415716, "relative_strength": 11.117458, "rate_of_change": 0.5923891121105653, "market_dynamics": 0.417423, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 15.45, "close": 16.0, "volume": 2014}, "trend_line": 15.042791, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.723547, "activity_20": 16.307195, "activity_30": 15.7417}, "trend_signal": 1, "fair_value": 13.451281, "relative_strength": 8.964424, "rate_of_change": 0.5015325310336108, "market_dynamics": 0.168957, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.75, "low": 15.45, "close": 16.0, "volume": 955}, "trend_line": 15.114785, "activity_lines": {"activity_5": 16.246666, "activity_10": 16.581907, "activity_20": 16.336039, "activity_30": 15.803456}, "trend_signal": 1, "fair_value": 13.486845, "relative_strength": 10.909228, "rate_of_change": 0.47859469695484114, "market_dynamics": -0.226708, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.85, "close": 16.5, "volume": 287}, "trend_line": 15.204982, "activity_lines": {"activity_5": 16.26, "activity_10": 16.532169, "activity_20": 16.402876, "activity_30": 15.892825}, "trend_signal": 1, "fair_value": 13.525614, "relative_strength": 11.744139, "rate_of_change": 0.5967468276922223, "market_dynamics": -0.449774, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.95, "close": 16.35, "volume": 1173}, "trend_line": 15.291718, "activity_lines": {"activity_5": 16.27, "activity_10": 16.447062, "activity_20": 16.442103, "activity_30": 15.966697}, "trend_signal": 1, "fair_value": 13.562911, "relative_strength": 9.51257, "rate_of_change": 0.5704446082211748, "market_dynamics": -0.578208, "expectation": {"probability": 46.4242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e7c3b60-75e7-45f8-b6a5-a55b7740e6ba/", "share_image": "https://sharemaestro.com/terminal/0e7c3b60-75e7-45f8-b6a5-a55b7740e6ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}