{"ticker": {"uuid": "0e83b034-ad44-4f08-b5ac-92e529949fbc", "symbol": "1202", "name": "Middle East Company for Manufacturing and Producing Paper", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1202 rose 14.46%, moving from 16.60 to 19.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.09 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.09"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 20.066667, "activity_lines": {"activity_5": 18.565334, "activity_10": 18.084909, "activity_20": 17.943048, "activity_30": 18.657634}, "trend_signal": 0, "fair_value": 31.882951, "relative_strength": -19.091517, "rate_of_change": -1.3147093537916825, "market_dynamics": 1.058298, "expectation": {"probability": 47.2437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.932246, "high": 36.622303, "low": 34.502839, "close": 35.340763, "volume": 7154}, "trend_line": 31.504379, "activity_lines": {"activity_5": 34.075662, "activity_10": 32.939906, "activity_20": 32.055486, "activity_30": 31.675304}, "trend_signal": 1, "fair_value": 27.040367, "relative_strength": -2.363732, "rate_of_change": -0.4594186172013061, "market_dynamics": 1.23847, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.221306, "high": 34.108521, "low": 32.531248, "close": 33.763493, "volume": 10963}, "trend_line": 31.348295, "activity_lines": {"activity_5": 34.236675, "activity_10": 33.235645, "activity_20": 32.256166, "activity_30": 31.821053}, "trend_signal": 1, "fair_value": 27.201231, "relative_strength": -5.100308, "rate_of_change": -0.495435888452205, "market_dynamics": 1.336153, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.911365, "high": 33.911365, "low": 32.432671, "close": 33.122726, "volume": 4833}, "trend_line": 31.296541, "activity_lines": {"activity_5": 34.019799, "activity_10": 33.351252, "activity_20": 32.383849, "activity_30": 31.935532}, "trend_signal": 1, "fair_value": 27.35725, "relative_strength": -5.158063, "rate_of_change": -0.16509350827532715, "market_dynamics": 1.356228, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.270595, "high": 34.059233, "low": 33.122724, "close": 33.122726, "volume": 3871}, "trend_line": 31.365546, "activity_lines": {"activity_5": 33.724061, "activity_10": 33.416672, "activity_20": 32.504961, "activity_30": 32.053351}, "trend_signal": 1, "fair_value": 27.509669, "relative_strength": -8.063764, "rate_of_change": 0.2204876251340271, "market_dynamics": 1.202023, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.143608, "high": 35.537924, "low": 33.763493, "close": 33.862072, "volume": 3764}, "trend_line": 31.471519, "activity_lines": {"activity_5": 33.602479, "activity_10": 33.577088, "activity_20": 32.693436, "activity_30": 32.214417}, "trend_signal": 1, "fair_value": 27.664888, "relative_strength": -6.577324, "rate_of_change": 0.33786435600388504, "market_dynamics": 1.081422, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.960653, "high": 35.045026, "low": 33.862072, "close": 34.108521, "volume": 4745156}, "trend_line": 31.642391, "activity_lines": {"activity_5": 33.691201, "activity_10": 33.752739, "activity_20": 32.895524, "activity_30": 32.384546}, "trend_signal": 1, "fair_value": 27.818457, "relative_strength": -5.013726, "rate_of_change": 0.542941699128025, "market_dynamics": 1.211211, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.305681, "high": 37.099998, "low": 34.157814, "close": 36.200001, "volume": 6623097}, "trend_line": 31.928982, "activity_lines": {"activity_5": 34.559232, "activity_10": 34.254888, "activity_20": 33.28084, "activity_30": 32.678585}, "trend_signal": 1, "fair_value": 27.985064, "relative_strength": -0.093621, "rate_of_change": 0.9057185343547565, "market_dynamics": 1.44359, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.299999, "high": 38.049999, "low": 35.799999, "close": 36.049999, "volume": 6843598}, "trend_line": 32.17607, "activity_lines": {"activity_5": 35.214829, "activity_10": 34.640655, "activity_20": 33.625011, "activity_30": 32.944457}, "trend_signal": 1, "fair_value": 28.152463, "relative_strength": -1.129894, "rate_of_change": 0.7738674537133741, "market_dynamics": 1.677632, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.349998, "high": 37.400002, "low": 35.099998, "close": 35.450001, "volume": 5489609}, "trend_line": 32.417945, "activity_lines": {"activity_5": 35.475275, "activity_10": 34.8426, "activity_20": 33.884957, "activity_30": 33.155679}, "trend_signal": 1, "fair_value": 28.314077, "relative_strength": -2.777912, "rate_of_change": 0.7517232527154505, "market_dynamics": 1.794435, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.450001, "high": 36.099998, "low": 34.75, "close": 35.349998, "volume": 2620273}, "trend_line": 32.548049, "activity_lines": {"activity_5": 35.547234, "activity_10": 34.964333, "activity_20": 34.109978, "activity_30": 33.344844}, "trend_signal": 1, "fair_value": 28.472373, "relative_strength": -3.402376, "rate_of_change": 0.40133327390121665, "market_dynamics": 1.711353, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.900002, "high": 37.599998, "low": 34.849998, "close": 35.299999, "volume": 5961449}, "trend_line": 32.648555, "activity_lines": {"activity_5": 35.503333, "activity_10": 35.084873, "activity_20": 34.307896, "activity_30": 33.522389}, "trend_signal": 1, "fair_value": 28.630903, "relative_strength": 0.893977, "rate_of_change": 0.30879270213708626, "market_dynamics": 1.58841, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.5, "high": 35.5, "low": 31.6, "close": 33.0, "volume": 4025075}, "trend_line": 32.706898, "activity_lines": {"activity_5": 34.613333, "activity_10": 34.787972, "activity_20": 34.271235, "activity_30": 33.545063}, "trend_signal": 1, "fair_value": 28.775427, "relative_strength": -5.547151, "rate_of_change": 0.17870009867205666, "market_dynamics": 1.100256, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 31.549999, "close": 32.25, "volume": 1899961}, "trend_line": 32.723811, "activity_lines": {"activity_5": 33.686666, "activity_10": 34.368589, "activity_20": 34.150116, "activity_30": 33.515585}, "trend_signal": 1, "fair_value": 28.915237, "relative_strength": -7.392, "rate_of_change": 0.05171080424684509, "market_dynamics": 0.540092, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.349998, "high": 34.150002, "low": 32.200001, "close": 32.450001, "volume": 2473992}, "trend_line": 32.722746, "activity_lines": {"activity_5": 33.08, "activity_10": 34.001438, "activity_20": 34.039057, "activity_30": 33.49792}, "trend_signal": 1, "fair_value": 29.052728, "relative_strength": -5.99823, "rate_of_change": -0.0032545109125492293, "market_dynamics": -0.036883, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.450001, "high": 33.700001, "low": 32.349998, "close": 33.150002, "volume": 2850542}, "trend_line": 32.768016, "activity_lines": {"activity_5": 32.906668, "activity_10": 33.773792, "activity_20": 33.987541, "activity_30": 33.525485}, "trend_signal": 1, "fair_value": 29.194614, "relative_strength": -4.281721, "rate_of_change": 0.13834413529965406, "market_dynamics": -0.582802, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.25, "high": 33.650002, "low": 31.799999, "close": 31.9, "volume": 2436774}, "trend_line": 32.806122, "activity_lines": {"activity_5": 32.463334, "activity_10": 33.331818, "activity_20": 33.812622, "activity_30": 33.469484}, "trend_signal": 0, "fair_value": 29.324611, "relative_strength": -5.180782, "rate_of_change": 0.11629022642078508, "market_dynamics": -0.799364, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.9, "high": 33.5, "low": 31.9, "close": 33.0, "volume": 2691926}, "trend_line": 32.887466, "activity_lines": {"activity_5": 32.613334, "activity_10": 33.13, "activity_20": 33.738899, "activity_30": 33.481992}, "trend_signal": 0, "fair_value": 29.458797, "relative_strength": -1.096393, "rate_of_change": 0.24795372034524962, "market_dynamics": -0.754151, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.299999, "high": 34.849998, "low": 32.849998, "close": 33.200001, "volume": 5100423}, "trend_line": 32.98205, "activity_lines": {"activity_5": 32.830001, "activity_10": 33.022728, "activity_20": 33.676124, "activity_30": 33.502156}, "trend_signal": 0, "fair_value": 29.591588, "relative_strength": 1.58613, "rate_of_change": 0.2875989290266315, "market_dynamics": -0.587105, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.450001, "high": 33.900002, "low": 32.200001, "close": 32.5, "volume": 2331056}, "trend_line": 33.061515, "activity_lines": {"activity_5": 32.75, "activity_10": 32.84, "activity_20": 33.540681, "activity_30": 33.471056}, "trend_signal": 0, "fair_value": 29.71897, "relative_strength": -1.1726, "rate_of_change": 0.24093408384257198, "market_dynamics": -0.607782, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.65, "close": 31.950001, "volume": 1286997}, "trend_line": 33.104574, "activity_lines": {"activity_5": 32.483334, "activity_10": 32.61091, "activity_20": 33.350659, "activity_30": 33.399345}, "trend_signal": 0, "fair_value": 29.842918, "relative_strength": 0.109486, "rate_of_change": 0.1302390407699088, "market_dynamics": -0.625418, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 28.4, "close": 29.9, "volume": 2090442}, "trend_line": 33.033295, "activity_lines": {"activity_5": 31.613334, "activity_10": 32.07091, "activity_20": 32.983657, "activity_30": 33.192599}, "trend_signal": 0, "fair_value": 29.951971, "relative_strength": -4.379493, "rate_of_change": -0.21531465712259878, "market_dynamics": -0.863633, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.799999, "high": 30.549999, "low": 28.85, "close": 29.1, "volume": 1115700}, "trend_line": 32.994498, "activity_lines": {"activity_5": 30.61, "activity_10": 31.483637, "activity_20": 32.566374, "activity_30": 32.938838}, "trend_signal": 0, "fair_value": 30.053403, "relative_strength": -7.155008, "rate_of_change": -0.1174481685826449, "market_dynamics": -1.215993, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 26.950001, "close": 27.9, "volume": 1387206}, "trend_line": 32.912415, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.749091, "activity_20": 32.057012, "activity_30": 32.61016}, "trend_signal": 0, "fair_value": 30.145482, "relative_strength": -8.501394, "rate_of_change": -0.2487778416874148, "market_dynamics": -1.452856, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.9, "high": 28.299999, "low": 26.9, "close": 27.4, "volume": 2495904}, "trend_line": 32.793949, "activity_lines": {"activity_5": 28.51, "activity_10": 30.002727, "activity_20": 31.524901, "activity_30": 32.254521}, "trend_signal": 0, "fair_value": 30.22974, "relative_strength": -13.389259, "rate_of_change": -0.3599432007648331, "market_dynamics": -1.624694, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.700001, "high": 29.200001, "low": 27.200001, "close": 27.9, "volume": 3009061}, "trend_line": 32.649432, "activity_lines": {"activity_5": 28.06, "activity_10": 29.439091, "activity_20": 31.06766, "activity_30": 31.938782}, "trend_signal": 0, "fair_value": 30.318127, "relative_strength": -11.438861, "rate_of_change": -0.4406819075067796, "market_dynamics": -1.624735, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.950001, "high": 28.35, "low": 27.450001, "close": 28.15, "volume": 1218729}, "trend_line": 32.549394, "activity_lines": {"activity_5": 27.963333, "activity_10": 29.016364, "activity_20": 30.662619, "activity_30": 31.648496}, "trend_signal": 0, "fair_value": 30.4251, "relative_strength": -12.457245, "rate_of_change": -0.306400429875772, "market_dynamics": -1.599962, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.15, "high": 29.6, "low": 28.15, "close": 28.700001, "volume": 1269627}, "trend_line": 32.46276, "activity_lines": {"activity_5": 28.166667, "activity_10": 28.761818, "activity_20": 30.338334, "activity_30": 31.400148}, "trend_signal": 0, "fair_value": 30.535323, "relative_strength": -10.618862, "rate_of_change": -0.2661616372949879, "market_dynamics": -1.469527, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.75, "high": 31.299999, "low": 29.75, "close": 30.799999, "volume": 1917531}, "trend_line": 32.424768, "activity_lines": {"activity_5": 29.096667, "activity_10": 28.967273, "activity_20": 30.249762, "activity_30": 31.292873}, "trend_signal": 0, "fair_value": 30.652822, "relative_strength": -4.998633, "rate_of_change": -0.1170325628504868, "market_dynamics": -1.121188, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.0, "high": 31.85, "low": 29.549999, "close": 29.75, "volume": 2398778}, "trend_line": 32.348489, "activity_lines": {"activity_5": 29.483333, "activity_10": 29.025455, "activity_20": 30.086191, "activity_30": 31.120308}, "trend_signal": 0, "fair_value": 30.758606, "relative_strength": -8.689063, "rate_of_change": -0.23524917741893958, "market_dynamics": -0.825968, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.0, "high": 31.799999, "low": 29.1, "close": 31.200001, "volume": 4064158}, "trend_line": 32.195677, "activity_lines": {"activity_5": 30.196667, "activity_10": 29.397273, "activity_20": 30.087857, "activity_30": 31.046212}, "trend_signal": 0, "fair_value": 30.868146, "relative_strength": -6.816575, "rate_of_change": -0.4723930072900694, "market_dynamics": -0.270182, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.35, "high": 34.200001, "low": 31.049999, "close": 33.450001, "volume": 7086828}, "trend_line": 32.132651, "activity_lines": {"activity_5": 31.440001, "activity_10": 30.191819, "activity_20": 30.323572, "activity_30": 31.127136}, "trend_signal": 0, "fair_value": 30.99091, "relative_strength": -0.866653, "rate_of_change": -0.19575920083929493, "market_dynamics": 0.343021, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.299999, "close": 34.099998, "volume": 4473924}, "trend_line": 32.143868, "activity_lines": {"activity_5": 32.546666, "activity_10": 31.04, "activity_20": 30.63, "activity_30": 31.254061}, "trend_signal": 0, "fair_value": 31.121163, "relative_strength": -1.421928, "rate_of_change": 0.03490841760922535, "market_dynamics": 0.706135, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.150002, "high": 34.900002, "low": 33.650002, "close": 34.349998, "volume": 4269749}, "trend_line": 32.184777, "activity_lines": {"activity_5": 33.376666, "activity_10": 31.842727, "activity_20": 30.955, "activity_30": 31.396392}, "trend_signal": 0, "fair_value": 31.247019, "relative_strength": -2.281137, "rate_of_change": 0.12726844199335063, "market_dynamics": 1.077572, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.299999, "high": 34.549999, "low": 32.799999, "close": 33.0, "volume": 2781718}, "trend_line": 32.180686, "activity_lines": {"activity_5": 33.519999, "activity_10": 32.282727, "activity_20": 31.141428, "activity_30": 31.448987}, "trend_signal": 0, "fair_value": 31.368559, "relative_strength": -5.741605, "rate_of_change": -0.012710978236684392, "market_dynamics": 1.103844, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.0, "high": 40.0, "low": 32.450001, "close": 39.400002, "volume": 20517299}, "trend_line": 32.365284, "activity_lines": {"activity_5": 35.58, "activity_10": 33.784545, "activity_20": 31.934762, "activity_30": 31.91475}, "trend_signal": 0, "fair_value": 31.531956, "relative_strength": 13.758874, "rate_of_change": 0.5736297852693418, "market_dynamics": 1.222712, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.099998, "high": 41.549999, "low": 39.150002, "close": 40.0, "volume": 5948325}, "trend_line": 32.561667, "activity_lines": {"activity_5": 37.293333, "activity_10": 35.186364, "activity_20": 32.755476, "activity_30": 32.407312}, "trend_signal": 0, "fair_value": 31.70086, "relative_strength": 13.381418, "rate_of_change": 0.6067705137393427, "market_dynamics": 1.287026, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.950001, "high": 40.5, "low": 37.099998, "close": 39.099998, "volume": 6736127}, "trend_line": 32.658333, "activity_lines": {"activity_5": 38.27, "activity_10": 36.209091, "activity_20": 33.451905, "activity_30": 32.82914}, "trend_signal": 1, "fair_value": 31.862796, "relative_strength": 12.873125, "rate_of_change": 0.2968705502700431, "market_dynamics": 1.335994, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.400002, "high": 40.25, "low": 39.349998, "close": 39.450001, "volume": 3280849}, "trend_line": 32.771667, "activity_lines": {"activity_5": 39.03, "activity_10": 37.106364, "activity_20": 34.152619, "activity_30": 33.267312}, "trend_signal": 1, "fair_value": 32.028175, "relative_strength": 10.927835, "rate_of_change": 0.3470293477624894, "market_dynamics": 1.440268, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.099998, "high": 42.0, "low": 39.400002, "close": 42.0, "volume": 6313375}, "trend_line": 32.99, "activity_lines": {"activity_5": 40.3, "activity_10": 38.31, "activity_20": 35.066428, "activity_30": 33.862688}, "trend_signal": 1, "fair_value": 32.210638, "relative_strength": 15.106338, "rate_of_change": 0.6662248826097288, "market_dynamics": 1.37823, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.599998, "high": 46.950001, "low": 42.599998, "close": 46.599998, "volume": 9550346}, "trend_line": 33.365, "activity_lines": {"activity_5": 42.503333, "activity_10": 40.127272, "activity_20": 36.373095, "activity_30": 34.740753}, "trend_signal": 1, "fair_value": 32.427296, "relative_strength": 25.530551, "rate_of_change": 1.1367080933616247, "market_dynamics": 1.457258, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.549999, "high": 47.5, "low": 43.799999, "close": 44.150002, "volume": 6007557}, "trend_line": 33.66, "activity_lines": {"activity_5": 43.41, "activity_10": 41.219091, "activity_20": 37.376667, "activity_30": 35.436559}, "trend_signal": 1, "fair_value": 32.625388, "relative_strength": 18.55277, "rate_of_change": 0.884160047954427, "market_dynamics": 1.480789, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.049999, "high": 48.5, "low": 43.450001, "close": 46.299999, "volume": 6117019}, "trend_line": 34.103333, "activity_lines": {"activity_5": 44.756667, "activity_10": 42.507273, "activity_20": 38.517143, "activity_30": 36.252043}, "trend_signal": 1, "fair_value": 32.832461, "relative_strength": 24.283784, "rate_of_change": 1.317091503267982, "market_dynamics": 1.571532, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.700001, "high": 48.349998, "low": 46.0, "close": 47.349998, "volume": 3739430}, "trend_line": 34.606667, "activity_lines": {"activity_5": 45.973333, "activity_10": 43.764545, "activity_20": 39.675714, "activity_30": 37.106666}, "trend_signal": 1, "fair_value": 33.041466, "relative_strength": 25.063678, "rate_of_change": 1.4759085277676596, "market_dynamics": 1.579979, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.349998, "high": 48.950001, "low": 45.75, "close": 46.5, "volume": 3719003}, "trend_line": 35.075, "activity_lines": {"activity_5": 46.379999, "activity_10": 44.630909, "activity_20": 40.660714, "activity_30": 37.873978}, "trend_signal": 1, "fair_value": 33.241237, "relative_strength": 21.331399, "rate_of_change": 1.353302818789227, "market_dynamics": 1.48228, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.150002, "high": 47.0, "low": 41.650002, "close": 42.5, "volume": 2848207}, "trend_line": 35.386667, "activity_lines": {"activity_5": 45.153333, "activity_10": 44.524545, "activity_20": 41.173809, "activity_30": 38.353011}, "trend_signal": 1, "fair_value": 33.41186, "relative_strength": 12.928962, "rate_of_change": 0.8885730577334281, "market_dynamics": 1.227205, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.450001, "high": 45.75, "low": 38.450001, "close": 43.700001, "volume": 5359580}, "trend_line": 35.78, "activity_lines": {"activity_5": 44.6, "activity_10": 44.58, "activity_20": 41.731666, "activity_30": 38.889355}, "trend_signal": 1, "fair_value": 33.590637, "relative_strength": 14.462693, "rate_of_change": 1.1115288139456547, "market_dynamics": 0.978252, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.849998, "high": 44.950001, "low": 42.200001, "close": 43.5, "volume": 1975087}, "trend_line": 36.13, "activity_lines": {"activity_5": 44.01, "activity_10": 44.531818, "activity_20": 42.196428, "activity_30": 39.387419}, "trend_signal": 1, "fair_value": 33.761485, "relative_strength": 15.402764, "rate_of_change": 0.9782001117943023, "market_dynamics": 0.625197, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.5, "high": 45.0, "low": 40.599998, "close": 41.0, "volume": 2742527}, "trend_line": 36.39, "activity_lines": {"activity_5": 42.773334, "activity_10": 43.949091, "activity_20": 42.352619, "activity_30": 39.701613}, "trend_signal": 1, "fair_value": 33.914, "relative_strength": 10.613992, "rate_of_change": 0.719623581511204, "market_dynamics": 0.184399, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.0, "high": 43.700001, "low": 39.5, "close": 42.349998, "volume": 1750292}, "trend_line": 36.718333, "activity_lines": {"activity_5": 42.409999, "activity_10": 43.583636, "activity_20": 42.588809, "activity_30": 40.086129}, "trend_signal": 1, "fair_value": 34.076646, "relative_strength": 12.903005, "rate_of_change": 0.9022616103325107, "market_dynamics": -0.084359, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.099998, "high": 42.950001, "low": 41.0, "close": 41.0, "volume": 1272763}, "trend_line": 37.02, "activity_lines": {"activity_5": 41.873333, "activity_10": 42.966363, "activity_20": 42.636428, "activity_30": 40.362365}, "trend_signal": 1, "fair_value": 34.2275, "relative_strength": 9.558761, "rate_of_change": 0.821570521733658, "market_dynamics": -0.426572, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.0, "high": 41.75, "low": 39.75, "close": 41.0, "volume": 1592081}, "trend_line": 37.39, "activity_lines": {"activity_5": 41.436666, "activity_10": 42.450909, "activity_20": 42.637381, "activity_30": 40.61914}, "trend_signal": 1, "fair_value": 34.375862, "relative_strength": 9.997849, "rate_of_change": 0.9994597514856765, "market_dynamics": -0.659622, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.150002, "close": 39.0, "volume": 1002308}, "trend_line": 37.72, "activity_lines": {"activity_5": 40.513333, "activity_10": 41.629091, "activity_20": 42.411905, "activity_30": 40.723011}, "trend_signal": 1, "fair_value": 34.512418, "relative_strength": 6.324236, "rate_of_change": 0.8825889275207228, "market_dynamics": -0.819549, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.650002, "high": 39.5, "low": 37.950001, "close": 39.299999, "volume": 1041172}, "trend_line": 38.1, "activity_lines": {"activity_5": 39.99, "activity_10": 40.994545, "activity_20": 42.191666, "activity_30": 40.824946}, "trend_signal": 1, "fair_value": 34.65422, "relative_strength": 11.51802, "rate_of_change": 1.0074231177094448, "market_dynamics": -0.930552, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.299999, "high": 42.75, "low": 39.299999, "close": 40.549999, "volume": 1338195}, "trend_line": 38.538333, "activity_lines": {"activity_5": 39.996666, "activity_10": 40.733636, "activity_20": 42.066904, "activity_30": 40.98301}, "trend_signal": 1, "fair_value": 34.803389, "relative_strength": 14.148358, "rate_of_change": 1.15048031496063, "market_dynamics": -1.008764, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.299999, "high": 42.400002, "low": 40.0, "close": 40.950001, "volume": 1386297}, "trend_line": 38.973333, "activity_lines": {"activity_5": 40.256667, "activity_10": 40.653636, "activity_20": 41.944285, "activity_30": 41.138602}, "trend_signal": 1, "fair_value": 34.949353, "relative_strength": 15.489986, "rate_of_change": 1.128746279710633, "market_dynamics": -1.047642, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 41.099998, "low": 39.799999, "close": 40.5, "volume": 959270}, "trend_line": 39.385, "activity_lines": {"activity_5": 40.37, "activity_10": 40.52, "activity_20": 41.771428, "activity_30": 41.237097}, "trend_signal": 1, "fair_value": 35.088741, "relative_strength": 11.594053, "rate_of_change": 1.056278661103995, "market_dynamics": -1.085902, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.5, "high": 41.400002, "low": 40.0, "close": 40.25, "volume": 943990}, "trend_line": 39.77, "activity_lines": {"activity_5": 40.433333, "activity_10": 40.399091, "activity_20": 41.572381, "activity_30": 41.292903}, "trend_signal": 1, "fair_value": 35.221449, "relative_strength": 11.226291, "rate_of_change": 0.9775295163133304, "market_dynamics": -1.123906, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.299999, "high": 40.450001, "low": 38.75, "close": 39.799999, "volume": 1087437}, "trend_line": 40.07, "activity_lines": {"activity_5": 40.263333, "activity_10": 40.255454, "activity_20": 41.325, "activity_30": 41.294838}, "trend_signal": 1, "fair_value": 35.350118, "relative_strength": 8.467549, "rate_of_change": 0.7543374402816121, "market_dynamics": -1.148033, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.900002, "high": 41.299999, "low": 39.450001, "close": 40.950001, "volume": 1910676}, "trend_line": 40.443333, "activity_lines": {"activity_5": 40.443333, "activity_10": 40.342727, "activity_20": 41.185476, "activity_30": 41.351613}, "trend_signal": 0, "fair_value": 35.484313, "relative_strength": 7.817597, "rate_of_change": 0.9317020214624466, "market_dynamics": -1.004386, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.950001, "high": 41.0, "low": 39.450001, "close": 39.700001, "volume": 1228237}, "trend_line": 40.726666, "activity_lines": {"activity_5": 40.18, "activity_10": 40.228182, "activity_20": 40.931905, "activity_30": 41.303656}, "trend_signal": 0, "fair_value": 35.603342, "relative_strength": 5.790519, "rate_of_change": 0.7005678785178238, "market_dynamics": -0.95803, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.75, "high": 41.200001, "low": 39.200001, "close": 39.650002, "volume": 1813103}, "trend_line": 40.933333, "activity_lines": {"activity_5": 39.983334, "activity_10": 40.128182, "activity_20": 40.706429, "activity_30": 41.234194}, "trend_signal": 0, "fair_value": 35.699204, "relative_strength": 5.306433, "rate_of_change": 0.5074488542715379, "market_dynamics": -0.861921, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 38.799999, "low": 34.950001, "close": 37.950001, "volume": 1345008}, "trend_line": 41.061667, "activity_lines": {"activity_5": 39.276668, "activity_10": 39.743637, "activity_20": 40.340476, "activity_30": 41.041721}, "trend_signal": 0, "fair_value": 35.7874, "relative_strength": 3.890658, "rate_of_change": 0.313519546527038, "market_dynamics": -0.847762, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.450001, "high": 39.700001, "low": 37.599998, "close": 39.099998, "volume": 1724858}, "trend_line": 41.22, "activity_lines": {"activity_5": 39.106667, "activity_10": 39.587273, "activity_20": 40.12381, "activity_30": 40.915161}, "trend_signal": 0, "fair_value": 35.876506, "relative_strength": 4.69706, "rate_of_change": 0.38559808105208915, "market_dynamics": -0.951305, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.450001, "high": 41.25, "low": 39.150002, "close": 40.349998, "volume": 3364914}, "trend_line": 41.465, "activity_lines": {"activity_5": 39.399999, "activity_10": 39.661818, "activity_20": 40.065476, "activity_30": 40.859032}, "trend_signal": 0, "fair_value": 35.958856, "relative_strength": 5.297035, "rate_of_change": 0.5943716642406709, "market_dynamics": -0.695975, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.299999, "high": 44.0, "low": 39.950001, "close": 43.950001, "volume": 7645085}, "trend_line": 41.616667, "activity_lines": {"activity_5": 40.933333, "activity_10": 40.394545, "activity_20": 40.379286, "activity_30": 41.019355}, "trend_signal": 0, "fair_value": 36.070052, "relative_strength": 14.594189, "rate_of_change": 0.3657711322802272, "market_dynamics": -0.221624, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.099998, "high": 44.799999, "low": 41.450001, "close": 42.0, "volume": 5001626}, "trend_line": 41.683333, "activity_lines": {"activity_5": 41.533333, "activity_10": 40.718182, "activity_20": 40.500476, "activity_30": 41.044086}, "trend_signal": 0, "fair_value": 36.177286, "relative_strength": 9.505569, "rate_of_change": 0.16019062747143564, "market_dynamics": 0.2651, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 40.650002, "close": 42.349998, "volume": 6152929}, "trend_line": 41.791667, "activity_lines": {"activity_5": 42.093332, "activity_10": 41.078181, "activity_20": 40.663095, "activity_30": 41.087097}, "trend_signal": 0, "fair_value": 36.283533, "relative_strength": 12.34265, "rate_of_change": 0.2598976430219706, "market_dynamics": 0.699456, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.349998, "high": 44.75, "low": 42.0, "close": 44.75, "volume": 5279996}, "trend_line": 41.968333, "activity_lines": {"activity_5": 43.159999, "activity_10": 41.836363, "activity_20": 41.059762, "activity_30": 41.277957}, "trend_signal": 0, "fair_value": 36.401473, "relative_strength": 15.76972, "rate_of_change": 0.42273020600016853, "market_dynamics": 0.987052, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.75, "high": 45.349998, "low": 43.400002, "close": 44.0, "volume": 1970399}, "trend_line": 42.035, "activity_lines": {"activity_5": 43.6, "activity_10": 42.368181, "activity_20": 41.367143, "activity_30": 41.409032}, "trend_signal": 0, "fair_value": 36.498913, "relative_strength": 10.729031, "rate_of_change": 0.1588507220432019, "market_dynamics": 0.874981, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 41.299999, "close": 41.299999, "volume": 1432274}, "trend_line": 41.858333, "activity_lines": {"activity_5": 42.896666, "activity_10": 42.353636, "activity_20": 41.409524, "activity_30": 41.361613}, "trend_signal": 0, "fair_value": 36.567968, "relative_strength": 7.285766, "rate_of_change": -0.42028547638871133, "market_dynamics": 0.694339, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.299999, "high": 41.700001, "low": 39.599998, "close": 40.0, "volume": 1253341}, "trend_line": 41.72, "activity_lines": {"activity_5": 41.936666, "activity_10": 42.073636, "activity_20": 41.326666, "activity_30": 41.24172}, "trend_signal": 0, "fair_value": 36.618998, "relative_strength": 3.346904, "rate_of_change": -0.3304789992473014, "market_dynamics": 0.394693, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.299999, "high": 41.400002, "low": 40.099998, "close": 40.299999, "volume": 1953083}, "trend_line": 41.52, "activity_lines": {"activity_5": 41.209999, "activity_10": 41.841818, "activity_20": 41.277143, "activity_30": 41.150107}, "trend_signal": 0, "fair_value": 36.676105, "relative_strength": 4.621271, "rate_of_change": -0.4793863854266437, "market_dynamics": 0.045519, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.150002, "high": 40.5, "low": 39.299999, "close": 39.700001, "volume": 1121829}, "trend_line": 41.265, "activity_lines": {"activity_5": 40.42, "activity_10": 41.458182, "activity_20": 41.164286, "activity_30": 41.032688}, "trend_signal": 0, "fair_value": 36.735135, "relative_strength": 2.933426, "rate_of_change": -0.6141618497109887, "market_dynamics": -0.241142, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.799999, "high": 41.650002, "low": 39.700001, "close": 40.0, "volume": 2181003}, "trend_line": 41.048333, "activity_lines": {"activity_5": 40.066667, "activity_10": 41.118182, "activity_20": 41.078095, "activity_30": 40.951075}, "trend_signal": 0, "fair_value": 36.795396, "relative_strength": 2.176691, "rate_of_change": -0.5250624015509537, "market_dynamics": -0.346555, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.049999, "high": 40.400002, "low": 38.450001, "close": 38.900002, "volume": 1735432}, "trend_line": 40.928333, "activity_lines": {"activity_5": 39.613334, "activity_10": 40.584546, "activity_20": 40.889762, "activity_30": 40.812473}, "trend_signal": 0, "fair_value": 36.841682, "relative_strength": -1.828856, "rate_of_change": -0.292338302751533, "market_dynamics": -0.460505, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.25, "high": 39.75, "low": 37.700001, "close": 38.900002, "volume": 2435930}, "trend_line": 40.768333, "activity_lines": {"activity_5": 39.320001, "activity_10": 40.142728, "activity_20": 40.711191, "activity_30": 40.681613}, "trend_signal": 0, "fair_value": 36.877815, "relative_strength": 0.54056, "rate_of_change": -0.3909272337087457, "market_dynamics": -0.579986, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.0, "close": 37.299999, "volume": 1705217}, "trend_line": 40.561667, "activity_lines": {"activity_5": 38.566667, "activity_10": 39.466364, "activity_20": 40.387857, "activity_30": 40.45785}, "trend_signal": 0, "fair_value": 36.90323, "relative_strength": -4.319831, "rate_of_change": -0.506927766705591, "market_dynamics": -0.763854, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.299999, "high": 37.400002, "low": 35.400002, "close": 35.799999, "volume": 2849291}, "trend_line": 40.388333, "activity_lines": {"activity_5": 37.513333, "activity_10": 38.609091, "activity_20": 39.935714, "activity_30": 40.150645}, "trend_signal": 0, "fair_value": 36.92503, "relative_strength": -6.88711, "rate_of_change": -0.42733450772621595, "market_dynamics": -1.014347, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.150002, "high": 37.299999, "low": 35.400002, "close": 36.650002, "volume": 1607647}, "trend_line": 40.198333, "activity_lines": {"activity_5": 37.003334, "activity_10": 38.069091, "activity_20": 39.583572, "activity_30": 39.909462}, "trend_signal": 0, "fair_value": 36.948586, "relative_strength": -7.257147, "rate_of_change": -0.4704328846649968, "market_dynamics": -1.207772, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.700001, "high": 37.5, "low": 36.450001, "close": 37.25, "volume": 1224290}, "trend_line": 40.073333, "activity_lines": {"activity_5": 36.916667, "activity_10": 37.771819, "activity_20": 39.309048, "activity_30": 39.719247}, "trend_signal": 0, "fair_value": 36.975988, "relative_strength": -7.217715, "rate_of_change": -0.31095816833996576, "market_dynamics": -1.346285, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.049999, "high": 37.700001, "low": 35.650002, "close": 36.0, "volume": 1039434}, "trend_line": 39.906667, "activity_lines": {"activity_5": 36.523334, "activity_10": 37.320909, "activity_20": 38.927143, "activity_30": 39.456452}, "trend_signal": 0, "fair_value": 36.999531, "relative_strength": -8.970102, "rate_of_change": -0.41590251552073126, "market_dynamics": -1.385747, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.349998, "high": 36.400002, "low": 34.299999, "close": 35.099998, "volume": 789449}, "trend_line": 39.776667, "activity_lines": {"activity_5": 36.023333, "activity_10": 36.779091, "activity_20": 38.476905, "activity_30": 39.146344}, "trend_signal": 0, "fair_value": 37.024458, "relative_strength": -11.131035, "rate_of_change": -0.3257601041951097, "market_dynamics": -1.475647, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.099998, "high": 37.049999, "low": 35.099998, "close": 36.299999, "volume": 1462631}, "trend_line": 39.676667, "activity_lines": {"activity_5": 36.069999, "activity_10": 36.55, "activity_20": 38.154524, "activity_30": 38.922043}, "trend_signal": 0, "fair_value": 37.04877, "relative_strength": -10.001716, "rate_of_change": -0.25140366838679923, "market_dynamics": -1.429264, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.400002, "high": 38.049999, "low": 35.349998, "close": 37.0, "volume": 3100745}, "trend_line": 39.558333, "activity_lines": {"activity_5": 36.316666, "activity_10": 36.51, "activity_20": 37.912143, "activity_30": 38.749355}, "trend_signal": 0, "fair_value": 37.074108, "relative_strength": -8.335886, "rate_of_change": -0.29824581787579174, "market_dynamics": -1.213617, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.75, "high": 38.799999, "low": 37.200001, "close": 37.799999, "volume": 2189109}, "trend_line": 39.453333, "activity_lines": {"activity_5": 36.806666, "activity_10": 36.67, "activity_20": 37.761905, "activity_30": 38.635914}, "trend_signal": 0, "fair_value": 37.109882, "relative_strength": -7.699745, "rate_of_change": -0.26543080063560026, "market_dynamics": -0.898646, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.799999, "high": 38.599998, "low": 37.700001, "close": 37.900002, "volume": 1325303}, "trend_line": 39.366667, "activity_lines": {"activity_5": 37.293333, "activity_10": 36.868182, "activity_20": 37.650476, "activity_30": 38.535699}, "trend_signal": 0, "fair_value": 37.151604, "relative_strength": -8.371028, "rate_of_change": -0.21966711912527395, "market_dynamics": -0.528142, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.700001, "high": 39.0, "low": 37.700001, "close": 38.049999, "volume": 1410943}, "trend_line": 39.293333, "activity_lines": {"activity_5": 37.703333, "activity_10": 37.111818, "activity_20": 37.572857, "activity_30": 38.450753}, "trend_signal": 0, "fair_value": 37.173981, "relative_strength": -8.34269, "rate_of_change": -0.18628450307973157, "market_dynamics": -0.195422, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.0, "high": 38.549999, "low": 37.200001, "close": 38.0, "volume": 4649908}, "trend_line": 39.233333, "activity_lines": {"activity_5": 37.9, "activity_10": 37.332727, "activity_20": 37.510952, "activity_30": 38.367312}, "trend_signal": 0, "fair_value": 37.190268, "relative_strength": -8.473756, "rate_of_change": -0.15269765993125392, "market_dynamics": 0.067307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.099998, "high": 38.299999, "low": 35.700001, "close": 36.099998, "volume": 3458976}, "trend_line": 39.071667, "activity_lines": {"activity_5": 37.349999, "activity_10": 37.168181, "activity_20": 37.300238, "activity_30": 38.165161}, "trend_signal": 0, "fair_value": 37.18676, "relative_strength": -12.524146, "rate_of_change": -0.41206287520870033, "market_dynamics": 0.168197, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.299999, "high": 36.700001, "low": 35.700001, "close": 36.5, "volume": 2014056}, "trend_line": 38.965, "activity_lines": {"activity_5": 36.993333, "activity_10": 37.086363, "activity_20": 37.165238, "activity_30": 37.999247}, "trend_signal": 0, "fair_value": 37.191124, "relative_strength": -11.430922, "rate_of_change": -0.2730034528600853, "market_dynamics": 0.255062, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 34.049999, "close": 34.25, "volume": 1756346}, "trend_line": 38.785, "activity_lines": {"activity_5": 35.973333, "activity_10": 36.609091, "activity_20": 36.838809, "activity_30": 37.695054}, "trend_signal": 0, "fair_value": 37.181296, "relative_strength": -14.730707, "rate_of_change": -0.4619530347748153, "market_dynamics": 0.164197, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.200001, "high": 34.450001, "low": 29.9, "close": 30.25, "volume": 2526830}, "trend_line": 38.528333, "activity_lines": {"activity_5": 33.863333, "activity_10": 35.436363, "activity_20": 36.158809, "activity_30": 37.144408}, "trend_signal": 0, "fair_value": 37.138442, "relative_strength": -22.263116, "rate_of_change": -0.6617687250225425, "market_dynamics": -0.19353, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 27.5, "close": 29.6, "volume": 3295854}, "trend_line": 38.211667, "activity_lines": {"activity_5": 32.056667, "activity_10": 34.233636, "activity_20": 35.464762, "activity_30": 36.568387}, "trend_signal": 0, "fair_value": 37.080345, "relative_strength": -22.943832, "rate_of_change": -0.8219042334377794, "market_dynamics": -0.480946, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.75, "high": 30.9, "low": 28.85, "close": 29.0, "volume": 1258716}, "trend_line": 37.833333, "activity_lines": {"activity_5": 30.61, "activity_10": 33.043636, "activity_20": 34.761666, "activity_30": 35.974086}, "trend_signal": 0, "fair_value": 37.037324, "relative_strength": -24.18607, "rate_of_change": -0.9901007459318519, "market_dynamics": -0.895349, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.75, "high": 31.200001, "low": 28.200001, "close": 31.200001, "volume": 1423443}, "trend_line": 37.408333, "activity_lines": {"activity_5": 30.37, "activity_10": 32.399091, "activity_20": 34.320476, "activity_30": 35.546129}, "trend_signal": 0, "fair_value": 37.024098, "relative_strength": -19.695979, "rate_of_change": -1.123348027518496, "market_dynamics": -1.07101, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 29.1, "close": 29.75, "volume": 492873}, "trend_line": 37.0, "activity_lines": {"activity_5": 30.0, "activity_10": 31.610909, "activity_20": 33.777857, "activity_30": 35.052043}, "trend_signal": 0, "fair_value": 36.986347, "relative_strength": -21.990835, "rate_of_change": -1.0915562583342031, "market_dynamics": -1.215277, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.9, "high": 28.799999, "low": 24.959999, "close": 26.700001, "volume": 2296999}, "trend_line": 36.478333, "activity_lines": {"activity_5": 28.913334, "activity_10": 30.416364, "activity_20": 32.988333, "activity_30": 34.387527}, "trend_signal": 0, "fair_value": 36.908737, "relative_strength": -27.212101, "rate_of_change": -1.409910810810813, "market_dynamics": -1.377056, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.450001, "high": 29.6, "low": 28.299999, "close": 28.549999, "volume": 1409836}, "trend_line": 35.938333, "activity_lines": {"activity_5": 28.68, "activity_10": 29.764546, "activity_20": 32.425476, "activity_30": 33.876021}, "trend_signal": 0, "fair_value": 36.833294, "relative_strength": -22.053444, "rate_of_change": -1.480330803493677, "market_dynamics": -1.333037, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.700001, "close": 28.5, "volume": 1400914}, "trend_line": 35.421667, "activity_lines": {"activity_5": 28.5, "activity_10": 29.275455, "activity_20": 31.892381, "activity_30": 33.396129}, "trend_signal": 0, "fair_value": 36.748299, "relative_strength": -23.095248, "rate_of_change": -1.4376459809641162, "market_dynamics": -1.414292, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.6, "high": 29.0, "low": 27.450001, "close": 27.700001, "volume": 1394342}, "trend_line": 34.968333, "activity_lines": {"activity_5": 28.086667, "activity_10": 28.779091, "activity_20": 31.321905, "activity_30": 32.897957}, "trend_signal": 0, "fair_value": 36.654485, "relative_strength": -23.382264, "rate_of_change": -1.2798211896690184, "market_dynamics": -1.422221, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.950001, "high": 28.35, "low": 26.299999, "close": 26.35, "volume": 1755473}, "trend_line": 34.513333, "activity_lines": {"activity_5": 27.456667, "activity_10": 28.197273, "activity_20": 30.668333, "activity_30": 32.341935}, "trend_signal": 0, "fair_value": 36.546478, "relative_strength": -25.456764, "rate_of_change": -1.3011772680156024, "market_dynamics": -1.390295, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.4, "high": 29.549999, "low": 25.85, "close": 28.549999, "volume": 3709502}, "trend_line": 34.121667, "activity_lines": {"activity_5": 27.786666, "activity_10": 28.159091, "activity_20": 30.270238, "activity_30": 31.957204}, "trend_signal": 0, "fair_value": 36.430882, "relative_strength": -19.660487, "rate_of_change": -1.1348251992932723, "market_dynamics": -1.099515, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.549999, "high": 30.65, "low": 28.549999, "close": 28.85, "volume": 2635572}, "trend_line": 33.76, "activity_lines": {"activity_5": 28.093333, "activity_10": 28.206364, "activity_20": 29.931905, "activity_30": 31.617097}, "trend_signal": 0, "fair_value": 36.325517, "relative_strength": -16.258995, "rate_of_change": -1.0599335606903502, "market_dynamics": -0.764152, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.799999, "high": 29.950001, "low": 27.950001, "close": 28.25, "volume": 2323134}, "trend_line": 33.368333, "activity_lines": {"activity_5": 28.18, "activity_10": 28.158182, "activity_20": 29.571905, "activity_30": 31.261613}, "trend_signal": 0, "fair_value": 36.221382, "relative_strength": -16.164441, "rate_of_change": -1.1601510663507058, "market_dynamics": -0.440872, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.450001, "close": 27.950001, "volume": 824649}, "trend_line": 33.003333, "activity_lines": {"activity_5": 28.183334, "activity_10": 28.069091, "activity_20": 29.225, "activity_30": 30.912043}, "trend_signal": 0, "fair_value": 36.12917, "relative_strength": -16.703229, "rate_of_change": -1.0938514668982775, "market_dynamics": -0.119971, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.299999, "high": 28.65, "low": 26.6, "close": 26.700001, "volume": 572723}, "trend_line": 32.596667, "activity_lines": {"activity_5": 27.753334, "activity_10": 27.811818, "activity_20": 28.805953, "activity_30": 30.505376}, "trend_signal": 0, "fair_value": 36.017407, "relative_strength": -18.691989, "rate_of_change": -1.232196760248431, "market_dynamics": -0.083154, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.299999, "high": 27.0, "low": 24.219999, "close": 25.0, "volume": 1484828}, "trend_line": 32.186667, "activity_lines": {"activity_5": 26.733334, "activity_10": 27.300909, "activity_20": 28.278334, "activity_30": 30.015269}, "trend_signal": 0, "fair_value": 35.891054, "relative_strength": -21.617331, "rate_of_change": -1.2577973079272082, "market_dynamics": -0.119724, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 27.9, "low": 25.15, "close": 27.75, "volume": 1490648}, "trend_line": 31.918333, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.320909, "activity_20": 28.074762, "activity_30": 29.729032}, "trend_signal": 0, "fair_value": 35.794329, "relative_strength": -16.084318, "rate_of_change": -0.8336806044564956, "market_dynamics": 0.008134, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 28.0, "close": 28.32, "volume": 1349398}, "trend_line": 31.640667, "activity_lines": {"activity_5": 27.263334, "activity_10": 27.459091, "activity_20": 27.974286, "activity_30": 29.496882}, "trend_signal": 0, "fair_value": 35.698911, "relative_strength": -15.192732, "rate_of_change": -0.8699263836867669, "market_dynamics": 0.152475, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.6, "high": 30.4, "low": 28.58, "close": 29.879999, "volume": 2510512}, "trend_line": 31.395, "activity_lines": {"activity_5": 28.175333, "activity_10": 27.884182, "activity_20": 28.059429, "activity_30": 29.38329}, "trend_signal": 0, "fair_value": 35.622881, "relative_strength": -10.357633, "rate_of_change": -0.776428006400753, "market_dynamics": 0.452644, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.16, "high": 31.52, "low": 29.299999, "close": 29.5, "volume": 2955919}, "trend_line": 31.178333, "activity_lines": {"activity_5": 28.832, "activity_10": 28.200545, "activity_20": 28.139905, "activity_30": 29.261032}, "trend_signal": 0, "fair_value": 35.544885, "relative_strength": -8.924546, "rate_of_change": -0.6901321866539292, "market_dynamics": 0.812433, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.200001, "high": 29.780001, "low": 27.74, "close": 27.799999, "volume": 973140}, "trend_line": 30.935, "activity_lines": {"activity_5": 28.735333, "activity_10": 28.150545, "activity_20": 28.081095, "activity_30": 29.043075}, "trend_signal": 0, "fair_value": 35.460217, "relative_strength": -13.261691, "rate_of_change": -0.7804554528300144, "market_dynamics": 0.779905, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.799999, "high": 28.5, "low": 27.559999, "close": 27.940001, "volume": 696996}, "trend_line": 30.656333, "activity_lines": {"activity_5": 28.498667, "activity_10": 28.139636, "activity_20": 28.047286, "activity_30": 28.849849}, "trend_signal": 0, "fair_value": 35.376445, "relative_strength": -12.198346, "rate_of_change": -0.9008146112817155, "market_dynamics": 0.745961, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.6, "high": 28.860001, "low": 27.299999, "close": 28.459999, "volume": 1007954}, "trend_line": 30.371667, "activity_lines": {"activity_5": 28.422666, "activity_10": 28.239818, "activity_20": 28.070905, "activity_30": 28.708151}, "trend_signal": 0, "fair_value": 35.278169, "relative_strength": -10.261994, "rate_of_change": -0.928571593999848, "market_dynamics": 0.608785, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.959999, "high": 29.02, "low": 27.52, "close": 28.02, "volume": 654255}, "trend_line": 30.045667, "activity_lines": {"activity_5": 28.190666, "activity_10": 28.256182, "activity_20": 28.05519, "activity_30": 28.55643}, "trend_signal": 0, "fair_value": 35.162521, "relative_strength": -10.448065, "rate_of_change": -1.0733688078431682, "market_dynamics": 0.427851, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.879999, "high": 28.219999, "low": 27.0, "close": 27.0, "volume": 1216954}, "trend_line": 29.682333, "activity_lines": {"activity_5": 27.742667, "activity_10": 28.085818, "activity_20": 27.957476, "activity_30": 28.359935}, "trend_signal": 0, "fair_value": 35.037048, "relative_strength": -13.497184, "rate_of_change": -1.2092725383663536, "market_dynamics": 0.376262, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.040001, "high": 28.459999, "low": 27.02, "close": 28.280001, "volume": 1276268}, "trend_line": 29.356667, "activity_lines": {"activity_5": 27.888, "activity_10": 28.142727, "activity_20": 27.994762, "activity_30": 28.269462}, "trend_signal": 0, "fair_value": 34.92025, "relative_strength": -7.652458, "rate_of_change": -1.0971711691260866, "market_dynamics": 0.447696, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.299999, "high": 28.379999, "low": 27.0, "close": 27.58, "volume": 1001618}, "trend_line": 29.009333, "activity_lines": {"activity_5": 27.768, "activity_10": 28.012727, "activity_20": 27.957857, "activity_30": 28.154839}, "trend_signal": 0, "fair_value": 34.806475, "relative_strength": -8.747025, "rate_of_change": -1.1831520247172473, "market_dynamics": 0.392562, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.58, "high": 27.959999, "low": 25.52, "close": 25.700001, "volume": 1099762}, "trend_line": 28.662667, "activity_lines": {"activity_5": 27.045334, "activity_10": 27.544, "activity_20": 27.746524, "activity_30": 27.941333}, "trend_signal": 0, "fair_value": 34.684404, "relative_strength": -12.657874, "rate_of_change": -1.1950154110747826, "market_dynamics": 0.206692, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 27.34, "low": 25.360001, "close": 27.34, "volume": 754760}, "trend_line": 28.357333, "activity_lines": {"activity_5": 27.053334, "activity_10": 27.421091, "activity_20": 27.704714, "activity_30": 27.856}, "trend_signal": 0, "fair_value": 34.580827, "relative_strength": -9.18319, "rate_of_change": -1.0652672342039855, "market_dynamics": 0.239622, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.540001, "high": 27.68, "low": 26.0, "close": 27.68, "volume": 1074333}, "trend_line": 28.138333, "activity_lines": {"activity_5": 27.22, "activity_10": 27.406182, "activity_20": 27.697, "activity_30": 27.812301}, "trend_signal": 0, "fair_value": 34.500552, "relative_strength": -11.668257, "rate_of_change": -0.7722870130276398, "market_dynamics": 0.262613, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.959999, "high": 28.92, "low": 27.620001, "close": 28.08, "volume": 4429825}, "trend_line": 28.066, "activity_lines": {"activity_5": 27.474667, "activity_10": 27.497091, "activity_20": 27.721048, "activity_30": 27.808538}, "trend_signal": 0, "fair_value": 34.425189, "relative_strength": -11.23124, "rate_of_change": -0.2570621365522983, "market_dynamics": 0.47078, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.1, "high": 28.559999, "low": 27.139999, "close": 27.42, "volume": 3092305}, "trend_line": 27.993333, "activity_lines": {"activity_5": 27.522667, "activity_10": 27.462909, "activity_20": 27.684476, "activity_30": 27.76686}, "trend_signal": 0, "fair_value": 34.345595, "relative_strength": -13.387371, "rate_of_change": -0.25891470106177994, "market_dynamics": 0.698996, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.9, "high": 28.34, "low": 26.74, "close": 27.6, "volume": 2494239}, "trend_line": 27.946667, "activity_lines": {"activity_5": 27.641333, "activity_10": 27.470909, "activity_20": 27.671857, "activity_30": 27.741484}, "trend_signal": 0, "fair_value": 34.268563, "relative_strength": -13.036002, "rate_of_change": -0.1667039791224515, "market_dynamics": 0.74875, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.620001, "high": 27.66, "low": 26.02, "close": 26.6, "volume": 1704896}, "trend_line": 27.793333, "activity_lines": {"activity_5": 27.3, "activity_10": 27.312727, "activity_20": 27.567095, "activity_30": 27.654602}, "trend_signal": 0, "fair_value": 34.183243, "relative_strength": -14.941528, "rate_of_change": -0.548666501089382, "market_dynamics": 0.525234, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 27.299999, "low": 26.42, "close": 27.02, "volume": 1052206}, "trend_line": 27.702333, "activity_lines": {"activity_5": 27.148, "activity_10": 27.256727, "activity_20": 27.508762, "activity_30": 27.60471}, "trend_signal": 0, "fair_value": 34.110473, "relative_strength": -13.301243, "rate_of_change": -0.32741665060466507, "market_dynamics": 0.241988, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.52, "high": 27.9, "low": 26.360001, "close": 26.540001, "volume": 2107300}, "trend_line": 27.697, "activity_lines": {"activity_5": 26.88, "activity_10": 27.113091, "activity_20": 27.403191, "activity_30": 27.529721}, "trend_signal": 0, "fair_value": 34.026096, "relative_strength": -11.632284, "rate_of_change": -0.019251086181081768, "market_dynamics": 0.060658, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.5, "close": 25.700001, "volume": 1436271}, "trend_line": 27.602, "activity_lines": {"activity_5": 26.434667, "activity_10": 26.848364, "activity_20": 27.210286, "activity_30": 27.400882}, "trend_signal": 0, "fair_value": 33.94439, "relative_strength": -12.843937, "rate_of_change": -0.34299743654547016, "market_dynamics": -0.228297, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.9, "close": 25.379999, "volume": 809063}, "trend_line": 27.498, "activity_lines": {"activity_5": 25.997333, "activity_10": 26.559636, "activity_20": 26.996667, "activity_30": 27.257527}, "trend_signal": 0, "fair_value": 33.884805, "relative_strength": -12.081809, "rate_of_change": -0.3767842909934034, "market_dynamics": -0.42266, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.34, "high": 25.48, "low": 23.559999, "close": 23.83, "volume": 1005124}, "trend_line": 27.369, "activity_lines": {"activity_5": 25.191333, "activity_10": 25.994909, "activity_20": 26.649429, "activity_30": 27.020882}, "trend_signal": 0, "fair_value": 33.838506, "relative_strength": -14.054012, "rate_of_change": -0.4691250272747157, "market_dynamics": -0.746436, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.83, "high": 24.0, "low": 23.190001, "close": 23.6, "volume": 761540}, "trend_line": 27.277333, "activity_lines": {"activity_5": 24.493333, "activity_10": 25.452182, "activity_20": 26.309095, "activity_30": 26.777721}, "trend_signal": 0, "fair_value": 33.793103, "relative_strength": -14.228909, "rate_of_change": -0.3349300303262854, "market_dynamics": -1.123312, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.700001, "high": 24.09, "low": 23.4, "close": 23.66, "volume": 622031}, "trend_line": 27.114333, "activity_lines": {"activity_5": 24.043333, "activity_10": 24.994546, "activity_20": 26.002572, "activity_30": 26.544344}, "trend_signal": 0, "fair_value": 33.758985, "relative_strength": -14.176659, "rate_of_change": -0.5975657517543972, "market_dynamics": -1.318708, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.58, "close": 22.690001, "volume": 692912}, "trend_line": 26.909, "activity_lines": {"activity_5": 23.462, "activity_10": 24.440909, "activity_20": 25.623381, "activity_30": 26.258903}, "trend_signal": 0, "fair_value": 33.727496, "relative_strength": -15.059046, "rate_of_change": -0.7572858237006956, "market_dynamics": -1.42349, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.73, "high": 23.290001, "low": 22.200001, "close": 22.200001, "volume": 1077711}, "trend_line": 26.707334, "activity_lines": {"activity_5": 22.918001, "activity_10": 23.884182, "activity_20": 25.222524, "activity_30": 25.955097}, "trend_signal": 0, "fair_value": 33.686231, "relative_strength": -16.960602, "rate_of_change": -0.7494369913411849, "market_dynamics": -1.505049, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.059999, "high": 22.139999, "low": 20.59, "close": 22.030001, "volume": 1084174}, "trend_line": 26.51, "activity_lines": {"activity_5": 22.529334, "activity_10": 23.394728, "activity_20": 24.835286, "activity_30": 25.653334}, "trend_signal": 0, "fair_value": 33.64672, "relative_strength": -17.204948, "rate_of_change": -0.7388756960915601, "market_dynamics": -1.514576, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4, "high": 21.790001, "low": 19.940001, "close": 20.299999, "volume": 2328226}, "trend_line": 26.296667, "activity_lines": {"activity_5": 21.684, "activity_10": 22.673818, "activity_20": 24.31181, "activity_30": 25.252688}, "trend_signal": 0, "fair_value": 33.575266, "relative_strength": -22.492315, "rate_of_change": -0.8047265182949913, "market_dynamics": -1.463378, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.299999, "high": 21.440001, "low": 20.09, "close": 20.09, "volume": 1806520}, "trend_line": 26.133, "activity_lines": {"activity_5": 20.988667, "activity_10": 22.036909, "activity_20": 23.800238, "activity_30": 24.852258}, "trend_signal": 0, "fair_value": 33.497094, "relative_strength": -25.033485, "rate_of_change": -0.6223868599012956, "market_dynamics": -1.46213, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.129999, "high": 20.700001, "low": 20.1, "close": 20.459999, "volume": 1950933}, "trend_line": 25.89, "activity_lines": {"activity_5": 20.654666, "activity_10": 21.584545, "activity_20": 23.362905, "activity_30": 24.486258}, "trend_signal": 0, "fair_value": 33.427929, "relative_strength": -25.099385, "rate_of_change": -0.9298587992193723, "market_dynamics": -1.400699, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 21.690001, "low": 20.5, "close": 20.719999, "volume": 3816193}, "trend_line": 25.636667, "activity_lines": {"activity_5": 20.555999, "activity_10": 21.274727, "activity_20": 22.984238, "activity_30": 24.15271}, "trend_signal": 0, "fair_value": 33.357271, "relative_strength": -25.072852, "rate_of_change": -0.9784974893781434, "market_dynamics": -1.241511, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.719999, "high": 20.9, "low": 19.82, "close": 19.85, "volume": 2695226}, "trend_line": 25.302333, "activity_lines": {"activity_5": 20.265999, "activity_10": 20.891454, "activity_20": 22.546429, "activity_30": 23.779376}, "trend_signal": 0, "fair_value": 33.276297, "relative_strength": -26.229835, "rate_of_change": -1.3041242841746876, "market_dynamics": -1.235469, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.040001, "high": 20.200001, "low": 19.200001, "close": 19.950001, "volume": 2601624}, "trend_line": 24.984, "activity_lines": {"activity_5": 20.154667, "activity_10": 20.598727, "activity_20": 22.15381, "activity_30": 23.434065}, "trend_signal": 0, "fair_value": 33.200388, "relative_strength": -25.594512, "rate_of_change": -1.2581171862689464, "market_dynamics": -1.188158, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.09, "low": 18.799999, "close": 19.15, "volume": 1890769}, "trend_line": 24.695667, "activity_lines": {"activity_5": 19.8, "activity_10": 20.226909, "activity_20": 21.72181, "activity_30": 23.057678}, "trend_signal": 0, "fair_value": 33.125985, "relative_strength": -25.875111, "rate_of_change": -1.154070605187326, "market_dynamics": -1.201835, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 17.15, "close": 17.15, "volume": 2725787}, "trend_line": 24.336, "activity_lines": {"activity_5": 18.841333, "activity_10": 19.573454, "activity_20": 21.141857, "activity_30": 22.57086}, "trend_signal": 0, "fair_value": 33.040026, "relative_strength": -31.455001, "rate_of_change": -1.4563971890291594, "market_dynamics": -1.291586, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.7, "high": 17.290001, "low": 15.7, "close": 17.15, "volume": 1806552}, "trend_line": 23.959, "activity_lines": {"activity_5": 18.103333, "activity_10": 19.020727, "activity_20": 20.61081, "activity_30": 22.107247}, "trend_signal": 0, "fair_value": 32.95533, "relative_strength": -31.334888, "rate_of_change": -1.5491452991452948, "market_dynamics": -1.313231, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 17.59, "low": 16.389999, "close": 16.6, "volume": 2769326}, "trend_line": 23.578333, "activity_lines": {"activity_5": 17.42, "activity_10": 18.459818, "activity_20": 20.077143, "activity_30": 21.632473}, "trend_signal": 0, "fair_value": 32.868689, "relative_strength": -33.700155, "rate_of_change": -1.5888267456905505, "market_dynamics": -1.293739, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.620001, "high": 16.879999, "low": 16.190001, "close": 16.879999, "volume": 935058}, "trend_line": 23.241, "activity_lines": {"activity_5": 17.046666, "activity_10": 18.048545, "activity_20": 19.617762, "activity_30": 21.200323}, "trend_signal": 0, "fair_value": 32.780367, "relative_strength": -32.385584, "rate_of_change": -1.4306906260082126, "market_dynamics": -1.306508, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.440001, "low": 16.57, "close": 17.24, "volume": 3376892}, "trend_line": 22.873, "activity_lines": {"activity_5": 16.998, "activity_10": 17.764909, "activity_20": 19.240952, "activity_30": 20.813161}, "trend_signal": 0, "fair_value": 32.685505, "relative_strength": -31.237614, "rate_of_change": -1.5834086312981308, "market_dynamics": -1.159967, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.209999, "high": 18.1, "low": 16.790001, "close": 17.6, "volume": 4985634}, "trend_line": 22.540333, "activity_lines": {"activity_5": 17.196666, "activity_10": 17.598545, "activity_20": 18.942714, "activity_30": 20.472968}, "trend_signal": 0, "fair_value": 32.604326, "relative_strength": -30.35298, "rate_of_change": -1.4544091286669902, "market_dynamics": -0.843457, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.790001, "high": 18.459999, "low": 16.950001, "close": 17.209999, "volume": 7450529}, "trend_line": 22.257333, "activity_lines": {"activity_5": 17.235333, "activity_10": 17.413272, "activity_20": 18.645905, "activity_30": 20.129075}, "trend_signal": 0, "fair_value": 32.520016, "relative_strength": -31.87564, "rate_of_change": -1.2555271477133956, "market_dynamics": -0.511447, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.200001, "high": 18.030001, "low": 16.799999, "close": 17.98, "volume": 6475426}, "trend_line": 21.945333, "activity_lines": {"activity_5": 17.526666, "activity_10": 17.431818, "activity_20": 18.461333, "activity_30": 19.853118}, "trend_signal": 0, "fair_value": 32.436849, "relative_strength": -29.570836, "rate_of_change": -1.4017852004101194, "market_dynamics": 0.048418, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.190001, "low": 16.58, "close": 16.610001, "volume": 6605065}, "trend_line": 21.576333, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.235273, "activity_20": 18.174143, "activity_30": 19.508903}, "trend_signal": 0, "fair_value": 32.336686, "relative_strength": -31.782969, "rate_of_change": -1.6814509034791123, "market_dynamics": 0.330085, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.690001, "high": 17.52, "low": 16.43, "close": 17.49, "volume": 5973713}, "trend_line": 21.223333, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.259455, "activity_20": 18.004048, "activity_30": 19.245269}, "trend_signal": 0, "fair_value": 32.249114, "relative_strength": -28.142821, "rate_of_change": -1.6360518722064659, "market_dynamics": 0.552058, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 18.35, "low": 16.549999, "close": 17.83, "volume": 7164337}, "trend_line": 20.903667, "activity_lines": {"activity_5": 17.474, "activity_10": 17.375636, "activity_20": 17.895714, "activity_30": 19.026344}, "trend_signal": 0, "fair_value": 32.162774, "relative_strength": -25.24362, "rate_of_change": -1.5062007461316351, "market_dynamics": 0.764977, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.700001, "high": 19.299999, "low": 17.559999, "close": 18.110001, "volume": 7737251}, "trend_line": 20.587333, "activity_lines": {"activity_5": 17.702667, "activity_10": 17.530364, "activity_20": 17.837191, "activity_30": 18.846108}, "trend_signal": 0, "fair_value": 32.074122, "relative_strength": -23.249268, "rate_of_change": -1.5132942942498926, "market_dynamics": 0.876613, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 19.35, "low": 17.799999, "close": 19.0, "volume": 5431076}, "trend_line": 20.334, "activity_lines": {"activity_5": 18.168, "activity_10": 17.829455, "activity_20": 17.882905, "activity_30": 18.743699}, "trend_signal": 0, "fair_value": 31.990543, "relative_strength": -19.091517, "rate_of_change": -1.230528500219049, "market_dynamics": 1.065521, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 20.066667, "activity_lines": {"activity_5": 18.565334, "activity_10": 18.084909, "activity_20": 17.943048, "activity_30": 18.657634}, "trend_signal": 0, "fair_value": 31.882951, "relative_strength": -19.091517, "rate_of_change": -1.3147093537916825, "market_dynamics": 1.058298, "expectation": {"probability": 47.2437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e83b034-ad44-4f08-b5ac-92e529949fbc/", "share_image": "https://sharemaestro.com/terminal/0e83b034-ad44-4f08-b5ac-92e529949fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}