{"ticker": {"uuid": "0e83df57-df34-45cc-8c8e-ef191e57c66a", "symbol": "HEUR", "name": "Betashares Europe Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEUR rose 7.10%, moving from 17.32 to 18.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.59 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.55"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.59"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.57, "high": 18.709999, "low": 18.360001, "close": 18.549999, "volume": 42861}, "trend_line": 17.542667, "activity_lines": {"activity_5": 18.243332, "activity_10": 17.995818, "activity_20": 17.779333, "activity_30": 17.703807}, "trend_signal": 1, "fair_value": 14.94271, "relative_strength": 9.590371, "rate_of_change": 0.26863794332619956, "market_dynamics": 0.121799, "expectation": {"probability": 56.3177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.634659, "high": 12.673505, "low": 12.527832, "close": 12.586102, "volume": 35327}, "trend_line": 12.076895, "activity_lines": {"activity_5": 12.573153, "activity_10": 12.58204, "activity_20": 12.486535, "activity_30": 12.334584}, "trend_signal": 1, "fair_value": 11.198328, "relative_strength": 9.628704, "rate_of_change": 0.38208194597141376, "market_dynamics": -0.101761, "expectation": {"probability": 61.4411, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.634659, "high": 12.858023, "low": 12.634659, "close": 12.770619, "volume": 14035}, "trend_line": 12.12869, "activity_lines": {"activity_5": 12.632069, "activity_10": 12.617355, "activity_20": 12.521635, "activity_30": 12.37934}, "trend_signal": 1, "fair_value": 11.221465, "relative_strength": 9.025558, "rate_of_change": 0.4288767932485979, "market_dynamics": -0.102104, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.828889, "high": 12.8386, "low": 12.498698, "close": 12.498698, "volume": 18158}, "trend_line": 12.163651, "activity_lines": {"activity_5": 12.588691, "activity_10": 12.596872, "activity_20": 12.527601, "activity_30": 12.403212}, "trend_signal": 1, "fair_value": 11.242519, "relative_strength": 8.718768, "rate_of_change": 0.2882504211089502, "market_dynamics": -0.18382, "expectation": {"probability": 61.4377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.508409, "high": 12.722063, "low": 12.469564, "close": 12.624947, "volume": 19252}, "trend_line": 12.201526, "activity_lines": {"activity_5": 12.607466, "activity_10": 12.601463, "activity_20": 12.544666, "activity_30": 12.432973}, "trend_signal": 1, "fair_value": 11.264226, "relative_strength": 7.955238, "rate_of_change": 0.3113785490885891, "market_dynamics": -0.179335, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.683216, "high": 12.955138, "low": 12.207353, "close": 12.38216, "volume": 15691}, "trend_line": 12.236487, "activity_lines": {"activity_5": 12.535601, "activity_10": 12.562087, "activity_20": 12.536665, "activity_30": 12.444627}, "trend_signal": 1, "fair_value": 11.28482, "relative_strength": 8.022435, "rate_of_change": 0.28652973406769705, "market_dynamics": -0.483503, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.401583, "high": 12.809465, "low": 12.294756, "close": 12.799754, "volume": 17725}, "trend_line": 12.291196, "activity_lines": {"activity_5": 12.611351, "activity_10": 12.602699, "activity_20": 12.568297, "activity_30": 12.480966}, "trend_signal": 1, "fair_value": 11.306208, "relative_strength": 7.418282, "rate_of_change": 0.44709727554974726, "market_dynamics": -0.603973, "expectation": {"probability": 61.5281, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.926004, "high": 12.926004, "low": 12.722063, "close": 12.731773, "volume": 52437}, "trend_line": 12.344609, "activity_lines": {"activity_5": 12.650197, "activity_10": 12.62583, "activity_20": 12.591188, "activity_30": 12.509391}, "trend_signal": 1, "fair_value": 11.327436, "relative_strength": 6.4758, "rate_of_change": 0.43456308076122796, "market_dynamics": -0.553605, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.858023, "high": 12.935715, "low": 12.741485, "close": 12.935715, "volume": 47483}, "trend_line": 12.405144, "activity_lines": {"activity_5": 12.759613, "activity_10": 12.683569, "activity_20": 12.631421, "activity_30": 12.547527}, "trend_signal": 1, "fair_value": 11.351856, "relative_strength": 6.639968, "rate_of_change": 0.4903760013784137, "market_dynamics": -0.398414, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.032831, "high": 13.042542, "low": 12.595813, "close": 12.595813, "volume": 14878}, "trend_line": 12.439781, "activity_lines": {"activity_5": 12.726594, "activity_10": 12.677036, "activity_20": 12.635722, "activity_30": 12.559828}, "trend_signal": 1, "fair_value": 11.373819, "relative_strength": 4.780675, "rate_of_change": 0.2792148160472787, "market_dynamics": -0.371252, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.362737, "high": 12.751197, "low": 12.362737, "close": 12.751197, "volume": 17047}, "trend_line": 12.467945, "activity_lines": {"activity_5": 12.747312, "activity_10": 12.696636, "activity_20": 12.651769, "activity_30": 12.579919}, "trend_signal": 1, "fair_value": 11.395062, "relative_strength": 5.661077, "rate_of_change": 0.2264026995330569, "market_dynamics": -0.470469, "expectation": {"probability": 61.4366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.751197, "high": 12.751197, "low": 12.246199, "close": 12.246199, "volume": 12881}, "trend_line": 12.479275, "activity_lines": {"activity_5": 12.575095, "activity_10": 12.620003, "activity_20": 12.616577, "activity_30": 12.565613}, "trend_signal": 1, "fair_value": 11.414064, "relative_strength": 4.017699, "rate_of_change": 0.09087303481046133, "market_dynamics": -0.786977, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.372448, "high": 12.527832, "low": 12.275333, "close": 12.285044, "volume": 37802}, "trend_line": 12.485749, "activity_lines": {"activity_5": 12.45273, "activity_10": 12.556613, "activity_20": 12.586101, "activity_30": 12.553082}, "trend_signal": 0, "fair_value": 11.431875, "relative_strength": 4.591365, "rate_of_change": 0.05187801374679825, "market_dynamics": -1.163186, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.537544, "high": 12.692928, "low": 12.421006, "close": 12.595813, "volume": 10895}, "trend_line": 12.495461, "activity_lines": {"activity_5": 12.463736, "activity_10": 12.558556, "activity_20": 12.58587, "activity_30": 12.560183}, "trend_signal": 0, "fair_value": 11.452952, "relative_strength": 4.560588, "rate_of_change": 0.07778468075884264, "market_dynamics": -1.142681, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.57639, "high": 12.595813, "low": 12.32389, "close": 12.353025, "volume": 4592}, "trend_line": 12.499993, "activity_lines": {"activity_5": 12.416474, "activity_10": 12.514589, "activity_20": 12.562609, "activity_30": 12.550994}, "trend_signal": 0, "fair_value": 11.471864, "relative_strength": 3.995852, "rate_of_change": 0.036269170061027076, "market_dynamics": -1.336987, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.430717, "high": 12.605523, "low": 12.246198, "close": 12.459851, "volume": 1900}, "trend_line": 12.503553, "activity_lines": {"activity_5": 12.421005, "activity_10": 12.49499, "activity_20": 12.550862, "activity_30": 12.548404}, "trend_signal": 0, "fair_value": 11.490906, "relative_strength": 2.918241, "rate_of_change": 0.02848001594881077, "market_dynamics": -1.277853, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.469563, "high": 12.479275, "low": 12.139372, "close": 12.168507, "volume": 17580}, "trend_line": 12.498374, "activity_lines": {"activity_5": 12.347846, "activity_10": 12.421006, "activity_20": 12.512063, "activity_30": 12.526788}, "trend_signal": 0, "fair_value": 11.510574, "relative_strength": 3.270571, "rate_of_change": -0.04142022671475896, "market_dynamics": -1.338553, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.158795, "high": 12.207352, "low": 11.974277, "close": 12.090815, "volume": 4752}, "trend_line": 12.491576, "activity_lines": {"activity_5": 12.253968, "activity_10": 12.344373, "activity_20": 12.467528, "activity_30": 12.500494}, "trend_signal": 0, "fair_value": 11.529411, "relative_strength": 2.629032, "rate_of_change": -0.05439107519105973, "market_dynamics": -1.458128, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.090815, "high": 12.207353, "low": 11.867451, "close": 11.935431, "volume": 26096}, "trend_line": 12.483159, "activity_lines": {"activity_5": 12.121244, "activity_10": 12.251143, "activity_20": 12.410601, "activity_30": 12.464613}, "trend_signal": 0, "fair_value": 11.545313, "relative_strength": 2.422743, "rate_of_change": -0.06738140967960868, "market_dynamics": -1.423111, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.945143, "high": 12.236487, "low": 11.945143, "close": 12.110238, "volume": 18839}, "trend_line": 12.488339, "activity_lines": {"activity_5": 12.090815, "activity_10": 12.207883, "activity_20": 12.374437, "activity_30": 12.440554}, "trend_signal": 0, "fair_value": 11.563056, "relative_strength": 2.21074, "rate_of_change": 0.041495906605045214, "market_dynamics": -1.394917, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.003412, "high": 12.042257, "low": 11.721778, "close": 11.741201, "volume": 9320}, "trend_line": 12.476685, "activity_lines": {"activity_5": 11.953559, "activity_10": 12.106353, "activity_20": 12.304884, "activity_30": 12.392352}, "trend_signal": 0, "fair_value": 11.578987, "relative_strength": 1.042862, "rate_of_change": -0.09331905548047706, "market_dynamics": -1.417519, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.653798, "high": 11.964565, "low": 11.566393, "close": 11.702354, "volume": 28471}, "trend_line": 12.451435, "activity_lines": {"activity_5": 11.851264, "activity_10": 12.016124, "activity_20": 12.235285, "activity_30": 12.342395}, "trend_signal": 0, "fair_value": 11.598658, "relative_strength": 1.601729, "rate_of_change": -0.20237747446537102, "market_dynamics": -1.341718, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.702355, "high": 12.100527, "low": 11.576105, "close": 12.081103, "volume": 26462}, "trend_line": 12.440105, "activity_lines": {"activity_5": 11.906296, "activity_10": 12.004647, "activity_20": 12.205965, "activity_30": 12.318502}, "trend_signal": 0, "fair_value": 11.616769, "relative_strength": 2.338566, "rate_of_change": -0.09099352805519342, "market_dynamics": -1.279169, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.139372, "high": 12.158795, "low": 11.983989, "close": 12.158795, "volume": 9463}, "trend_line": 12.42489, "activity_lines": {"activity_5": 11.987873, "activity_10": 12.011004, "activity_20": 12.187328, "activity_30": 12.300353}, "trend_signal": 0, "fair_value": 11.631942, "relative_strength": 2.814744, "rate_of_change": -0.12230604162908039, "market_dynamics": -1.20908, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.236488, "high": 12.566678, "low": 12.18793, "close": 12.488986, "volume": 18772}, "trend_line": 12.420035, "activity_lines": {"activity_5": 12.164622, "activity_10": 12.085341, "activity_20": 12.201757, "activity_30": 12.304489}, "trend_signal": 0, "fair_value": 11.648457, "relative_strength": 4.274284, "rate_of_change": -0.03907479261385143, "market_dynamics": -0.827905, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.498697, "high": 12.663793, "low": 12.498697, "close": 12.654081, "volume": 12521}, "trend_line": 12.421653, "activity_lines": {"activity_5": 12.371153, "activity_10": 12.187223, "activity_20": 12.232556, "activity_30": 12.319588}, "trend_signal": 0, "fair_value": 11.665143, "relative_strength": 5.518975, "rate_of_change": 0.0130273384897771, "market_dynamics": -0.354731, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.634659, "high": 12.790043, "low": 12.547255, "close": 12.712351, "volume": 2849}, "trend_line": 12.428127, "activity_lines": {"activity_5": 12.536249, "activity_10": 12.296169, "activity_20": 12.26761, "activity_30": 12.338343}, "trend_signal": 0, "fair_value": 11.682148, "relative_strength": 5.253353, "rate_of_change": 0.05211866729815072, "market_dynamics": 0.064733, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.838601, "high": 12.945426, "low": 12.780332, "close": 12.935715, "volume": 3112}, "trend_line": 12.439458, "activity_lines": {"activity_5": 12.708466, "activity_10": 12.435838, "activity_20": 12.324353, "activity_30": 12.371091}, "trend_signal": 0, "fair_value": 11.700418, "relative_strength": 5.02296, "rate_of_change": 0.09117222571027961, "market_dynamics": 0.474701, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.013406, "high": 13.236771, "low": 13.013406, "close": 13.149367, "volume": 16802}, "trend_line": 12.451111, "activity_lines": {"activity_5": 12.894926, "activity_10": 12.598991, "activity_20": 12.400473, "activity_30": 12.416891}, "trend_signal": 0, "fair_value": 11.719337, "relative_strength": 2.965058, "rate_of_change": 0.0936777148972168, "market_dynamics": 0.794115, "expectation": {"probability": 60.188, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.149369, "high": 13.236772, "low": 13.071677, "close": 13.110522, "volume": 121986}, "trend_line": 12.472153, "activity_lines": {"activity_5": 13.0024, "activity_10": 12.733009, "activity_20": 12.471875, "activity_30": 12.459434}, "trend_signal": 0, "fair_value": 11.737731, "relative_strength": 1.64763, "rate_of_change": 0.16899696741922338, "market_dynamics": 0.988607, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.236772, "high": 13.236772, "low": 13.10081, "close": 13.10081, "volume": 305}, "trend_line": 12.4919, "activity_lines": {"activity_5": 13.065201, "activity_10": 12.847075, "activity_20": 12.539902, "activity_30": 12.499992}, "trend_signal": 1, "fair_value": 11.755674, "relative_strength": 0.215001, "rate_of_change": 0.15832871838566162, "market_dynamics": 1.064449, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.324176, "high": 13.324176, "low": 12.896869, "close": 12.935715, "volume": 8834}, "trend_line": 12.503553, "activity_lines": {"activity_5": 13.043189, "activity_10": 12.906404, "activity_20": 12.59054, "activity_30": 12.528626}, "trend_signal": 1, "fair_value": 11.771173, "relative_strength": 0.181995, "rate_of_change": 0.0932844483225194, "market_dynamics": 1.072146, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.955138, "high": 13.061965, "low": 12.916292, "close": 12.955138, "volume": 2745}, "trend_line": 12.509704, "activity_lines": {"activity_5": 13.012759, "activity_10": 12.946839, "activity_20": 12.639745, "activity_30": 12.55776}, "trend_signal": 1, "fair_value": 11.786795, "relative_strength": 0.094329, "rate_of_change": 0.049194017092574635, "market_dynamics": 0.940259, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.955138, "high": 12.974561, "low": 12.780332, "close": 12.974561, "volume": 3110}, "trend_line": 12.525566, "activity_lines": {"activity_5": 12.98751, "activity_10": 12.974914, "activity_20": 12.687609, "activity_30": 12.587751}, "trend_signal": 1, "fair_value": 11.802321, "relative_strength": 1.116164, "rate_of_change": 0.12679756451471808, "market_dynamics": 0.746317, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.993984, "high": 13.227059, "low": 12.96485, "close": 13.207637, "volume": 8668}, "trend_line": 12.544989, "activity_lines": {"activity_5": 13.051606, "activity_10": 13.030534, "activity_20": 12.755867, "activity_30": 12.631755}, "trend_signal": 1, "fair_value": 11.821449, "relative_strength": 0.953118, "rate_of_change": 0.15506684488349468, "market_dynamics": 0.773558, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.227061, "high": 13.634943, "low": 13.227061, "close": 13.557251, "volume": 37183}, "trend_line": 12.584159, "activity_lines": {"activity_5": 13.225765, "activity_10": 13.136655, "activity_20": 12.853352, "activity_30": 12.697063}, "trend_signal": 1, "fair_value": 11.84021, "relative_strength": 1.537535, "rate_of_change": 0.3122362243601838, "market_dynamics": 0.988227, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.508693, "high": 13.644655, "low": 13.431001, "close": 13.586386, "volume": 8873}, "trend_line": 12.61038, "activity_lines": {"activity_5": 13.379207, "activity_10": 13.231651, "activity_20": 12.948386, "activity_30": 12.761723}, "trend_signal": 1, "fair_value": 11.858936, "relative_strength": 2.330732, "rate_of_change": 0.20836513588233913, "market_dynamics": 1.182906, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.722347, "high": 13.829173, "low": 13.508694, "close": 13.829173, "volume": 15277}, "trend_line": 12.64696, "activity_lines": {"activity_5": 13.5702, "activity_10": 13.354899, "activity_20": 13.059791, "activity_30": 12.840354}, "trend_signal": 1, "fair_value": 11.879219, "relative_strength": 3.832776, "rate_of_change": 0.2900784908940153, "market_dynamics": 1.436981, "expectation": {"probability": 61.8468, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.819461, "high": 14.052537, "low": 13.722346, "close": 14.042826, "volume": 16486}, "trend_line": 12.683864, "activity_lines": {"activity_5": 13.774141, "activity_10": 13.500748, "activity_20": 13.183266, "activity_30": 12.93041}, "trend_signal": 1, "fair_value": 11.902036, "relative_strength": 5.46406, "rate_of_change": 0.29180134988961637, "market_dynamics": 1.613274, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.023402, "high": 14.159364, "low": 13.984556, "close": 14.159364, "volume": 14704}, "trend_line": 12.735982, "activity_lines": {"activity_5": 13.945711, "activity_10": 13.651541, "activity_20": 13.307804, "activity_30": 13.025604}, "trend_signal": 1, "fair_value": 11.925101, "relative_strength": 4.776934, "rate_of_change": 0.41090002226450956, "market_dynamics": 1.636186, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.178788, "high": 14.343883, "low": 14.062248, "close": 14.314748, "volume": 22006}, "trend_line": 12.7881, "activity_lines": {"activity_5": 14.105627, "activity_10": 13.811516, "activity_20": 13.437383, "activity_30": 13.12746}, "trend_signal": 1, "fair_value": 11.946443, "relative_strength": 4.42172, "rate_of_change": 0.4092185431794746, "market_dynamics": 1.691999, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.198209, "high": 14.411863, "low": 14.178787, "close": 14.353594, "volume": 33554}, "trend_line": 12.858347, "activity_lines": {"activity_5": 14.227992, "activity_10": 13.956482, "activity_20": 13.558407, "activity_30": 13.228459}, "trend_signal": 1, "fair_value": 11.967867, "relative_strength": 6.926241, "rate_of_change": 0.549315379141547, "market_dynamics": 1.70775, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.39244, "high": 14.499266, "low": 14.26619, "close": 14.489554, "volume": 13356}, "trend_line": 12.93183, "activity_lines": {"activity_5": 14.34453, "activity_10": 14.100389, "activity_20": 13.679755, "activity_30": 13.333698}, "trend_signal": 1, "fair_value": 11.98983, "relative_strength": 6.398188, "rate_of_change": 0.5714809220811937, "market_dynamics": 1.651215, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.489555, "high": 14.65465, "low": 14.479843, "close": 14.644938, "volume": 9551}, "trend_line": 13.000135, "activity_lines": {"activity_5": 14.468837, "activity_10": 14.244648, "activity_20": 13.804432, "activity_30": 13.444222}, "trend_signal": 1, "fair_value": 12.011568, "relative_strength": 5.681679, "rate_of_change": 0.5281928389098876, "market_dynamics": 1.593684, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.829457, "high": 14.829457, "low": 14.295325, "close": 14.305036, "volume": 27867}, "trend_line": 13.065202, "activity_lines": {"activity_5": 14.439702, "activity_10": 14.296737, "activity_20": 13.884898, "activity_30": 13.528409}, "trend_signal": 1, "fair_value": 12.030128, "relative_strength": 4.732896, "rate_of_change": 0.5005101870095895, "market_dynamics": 1.501646, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.392439, "high": 14.470131, "low": 14.295325, "close": 14.363305, "volume": 25014}, "trend_line": 13.12865, "activity_lines": {"activity_5": 14.420279, "activity_10": 14.339468, "activity_20": 13.962267, "activity_30": 13.612157}, "trend_signal": 1, "fair_value": 12.048452, "relative_strength": 4.809844, "rate_of_change": 0.4856258632664161, "market_dynamics": 1.413957, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.256479, "high": 14.275902, "low": 13.819462, "close": 13.926289, "volume": 21797}, "trend_line": 13.187243, "activity_lines": {"activity_5": 14.251947, "activity_10": 14.288085, "activity_20": 13.989875, "activity_30": 13.663618}, "trend_signal": 1, "fair_value": 12.063641, "relative_strength": 4.45278, "rate_of_change": 0.44629874358749844, "market_dynamics": 1.093965, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.110806, "high": 14.470132, "low": 14.101096, "close": 14.295325, "volume": 23992}, "trend_line": 13.260726, "activity_lines": {"activity_5": 14.235114, "activity_10": 14.29762, "activity_20": 14.046849, "activity_30": 13.735107}, "trend_signal": 1, "fair_value": 12.081362, "relative_strength": 6.90955, "rate_of_change": 0.5572279209536027, "market_dynamics": 0.798268, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.440998, "high": 14.479844, "low": 14.110807, "close": 14.169076, "volume": 66293}, "trend_line": 13.335181, "activity_lines": {"activity_5": 14.189146, "activity_10": 14.275725, "activity_20": 14.085325, "activity_30": 13.79371}, "trend_signal": 1, "fair_value": 12.097553, "relative_strength": 5.086476, "rate_of_change": 0.5614700130294554, "market_dynamics": 0.491456, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.295325, "high": 14.674073, "low": 14.275902, "close": 14.664362, "volume": 19123}, "trend_line": 13.420319, "activity_lines": {"activity_5": 14.339998, "activity_10": 14.341587, "activity_20": 14.166116, "activity_30": 13.879464}, "trend_signal": 1, "fair_value": 12.117362, "relative_strength": 6.893353, "rate_of_change": 0.6384465272724743, "market_dynamics": 0.15369, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.712919, "high": 14.819746, "low": 14.664362, "close": 14.683784, "volume": 20637}, "trend_line": 13.518405, "activity_lines": {"activity_5": 14.473369, "activity_10": 14.401798, "activity_20": 14.241357, "activity_30": 13.960978}, "trend_signal": 1, "fair_value": 12.136741, "relative_strength": 6.000113, "rate_of_change": 0.7308768144781085, "market_dynamics": 0.099461, "expectation": {"probability": 61.6679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.712919, "high": 14.761477, "low": 14.625516, "close": 14.625516, "volume": 83661}, "trend_line": 13.615844, "activity_lines": {"activity_5": 14.565952, "activity_10": 14.444705, "activity_20": 14.30351, "activity_30": 14.032404}, "trend_signal": 1, "fair_value": 12.154637, "relative_strength": 6.593737, "rate_of_change": 0.7207876964775032, "market_dynamics": 0.09474, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.703208, "high": 14.790611, "low": 14.440997, "close": 14.596381, "volume": 82702}, "trend_line": 13.699686, "activity_lines": {"activity_5": 14.602208, "activity_10": 14.477371, "activity_20": 14.354842, "activity_30": 14.095665}, "trend_signal": 1, "fair_value": 12.172124, "relative_strength": 6.572251, "rate_of_change": 0.615767924485626, "market_dynamics": 0.082809, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.703208, "high": 14.810035, "low": 14.470131, "close": 14.751765, "volume": 32989}, "trend_line": 13.786119, "activity_lines": {"activity_5": 14.670188, "activity_10": 14.536347, "activity_20": 14.413158, "activity_30": 14.163541}, "trend_signal": 1, "fair_value": 12.189775, "relative_strength": 5.41247, "rate_of_change": 0.6309122705440077, "market_dynamics": 0.032372, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.751765, "high": 14.751765, "low": 14.489555, "close": 14.538113, "volume": 28699}, "trend_line": 13.854423, "activity_lines": {"activity_5": 14.628106, "activity_10": 14.554534, "activity_20": 14.442662, "activity_30": 14.212057}, "trend_signal": 1, "fair_value": 12.205279, "relative_strength": 5.572902, "rate_of_change": 0.4954548847286263, "market_dynamics": -0.109694, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.275901, "high": 14.489554, "low": 14.178787, "close": 14.431285, "volume": 268364}, "trend_line": 13.913663, "activity_lines": {"activity_5": 14.55883, "activity_10": 14.54906, "activity_20": 14.455657, "activity_30": 14.249274}, "trend_signal": 1, "fair_value": 12.220209, "relative_strength": 3.732009, "rate_of_change": 0.42758908111870897, "market_dynamics": -0.235239, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.402152, "high": 14.528401, "low": 14.295325, "close": 14.295325, "volume": 106050}, "trend_line": 13.966429, "activity_lines": {"activity_5": 14.461068, "activity_10": 14.51763, "activity_20": 14.451541, "activity_30": 14.273897}, "trend_signal": 1, "fair_value": 12.234493, "relative_strength": 3.034327, "rate_of_change": 0.3792387382100608, "market_dynamics": -0.432366, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.693525, "high": 14.693525, "low": 14.294244, "close": 14.533813, "volume": 92633}, "trend_line": 14.019699, "activity_lines": {"activity_5": 14.464814, "activity_10": 14.522852, "activity_20": 14.466763, "activity_30": 14.310502}, "trend_signal": 1, "fair_value": 12.251642, "relative_strength": 3.907803, "rate_of_change": 0.3814146049788352, "market_dynamics": -0.534995, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.533813, "high": 14.533813, "low": 14.264298, "close": 14.503866, "volume": 148892}, "trend_line": 14.064849, "activity_lines": {"activity_5": 14.462749, "activity_10": 14.518292, "activity_20": 14.475777, "activity_30": 14.341739}, "trend_signal": 1, "fair_value": 12.267554, "relative_strength": 1.832632, "rate_of_change": 0.322046857068767, "market_dynamics": -0.496009, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.633633, "high": 14.683543, "low": 14.184442, "close": 14.22437, "volume": 83855}, "trend_line": 14.101977, "activity_lines": {"activity_5": 14.384046, "activity_10": 14.456828, "activity_20": 14.455976, "activity_30": 14.352031}, "trend_signal": 1, "fair_value": 12.281209, "relative_strength": -0.330548, "rate_of_change": 0.26397723857539573, "market_dynamics": -0.75086, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.164478, "high": 14.364119, "low": 13.875, "close": 13.97482, "volume": 131539}, "trend_line": 14.131111, "activity_lines": {"activity_5": 14.243075, "activity_10": 14.357992, "activity_20": 14.4121, "activity_30": 14.343827}, "trend_signal": 1, "fair_value": 12.29251, "relative_strength": -1.475314, "rate_of_change": 0.20659514619830172, "market_dynamics": -0.889278, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.164478, "high": 14.324191, "low": 13.790153, "close": 13.815108, "volume": 89854}, "trend_line": 14.160424, "activity_lines": {"activity_5": 14.079298, "activity_10": 14.243007, "activity_20": 14.354632, "activity_30": 14.32344}, "trend_signal": 0, "fair_value": 12.301335, "relative_strength": -2.890439, "rate_of_change": 0.20743591922814947, "market_dynamics": -1.094178, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.705305, "high": 13.705305, "low": 13.256115, "close": 13.615468, "volume": 103202}, "trend_line": 14.182435, "activity_lines": {"activity_5": 13.880989, "activity_10": 14.106458, "activity_20": 14.280714, "activity_30": 14.288281}, "trend_signal": 0, "fair_value": 12.307835, "relative_strength": -2.271283, "rate_of_change": 0.1554402608283418, "market_dynamics": -1.331124, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.485702, "high": 14.104586, "low": 13.485702, "close": 14.084621, "volume": 29750}, "trend_line": 14.219437, "activity_lines": {"activity_5": 13.900287, "activity_10": 14.073045, "activity_20": 14.25564, "activity_30": 14.281971}, "trend_signal": 0, "fair_value": 12.319317, "relative_strength": -1.41356, "rate_of_change": 0.2609001909756633, "market_dynamics": -1.385129, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.17446, "high": 14.314208, "low": 14.114569, "close": 14.274281, "volume": 56257}, "trend_line": 14.254991, "activity_lines": {"activity_5": 14.010755, "activity_10": 14.086246, "activity_20": 14.251297, "activity_30": 14.285509}, "trend_signal": 0, "fair_value": 12.331201, "relative_strength": -0.799237, "rate_of_change": 0.2500380289318149, "market_dynamics": -1.390324, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.294244, "high": 14.433993, "low": 14.274281, "close": 14.42401, "volume": 62307}, "trend_line": 14.283883, "activity_lines": {"activity_5": 14.167805, "activity_10": 14.131466, "activity_20": 14.261361, "activity_30": 14.296413}, "trend_signal": 0, "fair_value": 12.342652, "relative_strength": -0.656371, "rate_of_change": 0.20267988945064244, "market_dynamics": -1.209483, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.563759, "high": 14.563759, "low": 13.964838, "close": 13.994784, "volume": 69463}, "trend_line": 14.297497, "activity_lines": {"activity_5": 14.151834, "activity_10": 14.098778, "activity_20": 14.230256, "activity_30": 14.277762}, "trend_signal": 0, "fair_value": 12.352165, "relative_strength": -2.689612, "rate_of_change": 0.09531021781682515, "market_dynamics": -1.173937, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.805126, "high": 14.054676, "low": 13.755216, "close": 14.054676, "volume": 24036}, "trend_line": 14.305013, "activity_lines": {"activity_5": 14.143849, "activity_10": 14.082444, "activity_20": 14.20453, "activity_30": 14.262096}, "trend_signal": 0, "fair_value": 12.361828, "relative_strength": -3.341052, "rate_of_change": 0.052568641909844394, "market_dynamics": -1.139886, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.054676, "high": 14.364119, "low": 14.054676, "close": 14.294244, "volume": 52477}, "trend_line": 14.313394, "activity_lines": {"activity_5": 14.186438, "activity_10": 14.118379, "activity_20": 14.202766, "activity_30": 14.261401}, "trend_signal": 0, "fair_value": 12.37326, "relative_strength": -3.026402, "rate_of_change": 0.058587853083390914, "market_dynamics": -0.961952, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.994784, "high": 14.713489, "low": 13.994784, "close": 14.633633, "volume": 58420}, "trend_line": 14.329203, "activity_lines": {"activity_5": 14.328183, "activity_10": 14.219833, "activity_20": 14.232728, "activity_30": 14.282062}, "trend_signal": 0, "fair_value": 12.390526, "relative_strength": -0.827323, "rate_of_change": 0.1104489962338707, "market_dynamics": -0.740897, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.633633, "high": 14.763399, "low": 14.344155, "close": 14.384083, "volume": 72824}, "trend_line": 14.331514, "activity_lines": {"activity_5": 14.362788, "activity_10": 14.268473, "activity_20": 14.23907, "activity_30": 14.285602}, "trend_signal": 0, "fair_value": 12.404973, "relative_strength": -1.825656, "rate_of_change": 0.016127903275573795, "market_dynamics": -0.399799, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.553777, "high": 14.553777, "low": 14.314209, "close": 14.513848, "volume": 85269}, "trend_line": 14.336856, "activity_lines": {"activity_5": 14.443309, "activity_10": 14.333265, "activity_20": 14.259197, "activity_30": 14.297366}, "trend_signal": 0, "fair_value": 12.4188, "relative_strength": -1.769641, "rate_of_change": 0.03727449870264124, "market_dynamics": 0.026757, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.553776, "high": 14.713489, "low": 14.284263, "close": 14.364119, "volume": 37946}, "trend_line": 14.332675, "activity_lines": {"activity_5": 14.439316, "activity_10": 14.358129, "activity_20": 14.265597, "activity_30": 14.299125}, "trend_signal": 0, "fair_value": 12.431493, "relative_strength": -3.622994, "rate_of_change": -0.0291626002241991, "market_dynamics": 0.159194, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.563759, "high": 14.563759, "low": 14.314209, "close": 14.334172, "volume": 104919}, "trend_line": 14.322316, "activity_lines": {"activity_5": 14.404712, "activity_10": 14.363937, "activity_20": 14.27025, "activity_30": 14.299221}, "trend_signal": 0, "fair_value": 12.443065, "relative_strength": -3.014444, "rate_of_change": -0.07227541264976246, "market_dynamics": 0.248903, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.394065, "high": 14.453956, "low": 13.97482, "close": 13.994784, "volume": 161557}, "trend_line": 14.311974, "activity_lines": {"activity_5": 14.254316, "activity_10": 14.3035, "activity_20": 14.244569, "activity_30": 14.27809}, "trend_signal": 0, "fair_value": 12.450428, "relative_strength": -4.224244, "rate_of_change": -0.07220899189768892, "market_dynamics": 0.291853, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.114569, "high": 14.254316, "low": 13.97482, "close": 14.164478, "volume": 20547}, "trend_line": 14.305347, "activity_lines": {"activity_5": 14.203075, "activity_10": 14.278999, "activity_20": 14.237637, "activity_30": 14.268574}, "trend_signal": 0, "fair_value": 12.458531, "relative_strength": -5.087416, "rate_of_change": -0.04630388512444153, "market_dynamics": 0.177557, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.07464, "high": 14.144514, "low": 13.865018, "close": 14.014748, "volume": 87213}, "trend_line": 14.308295, "activity_lines": {"activity_5": 14.116564, "activity_10": 14.231993, "activity_20": 14.217716, "activity_30": 14.249826}, "trend_signal": 0, "fair_value": 12.464745, "relative_strength": -5.897945, "rate_of_change": 0.020607679072726797, "market_dynamics": 0.187196, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.014748, "high": 14.064658, "low": 13.815108, "close": 13.934892, "volume": 95423}, "trend_line": 14.296281, "activity_lines": {"activity_5": 14.036708, "activity_10": 14.170104, "activity_20": 14.191525, "activity_30": 14.225736}, "trend_signal": 0, "fair_value": 12.473874, "relative_strength": -7.509032, "rate_of_change": -0.08396528027971788, "market_dynamics": -0.06987, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.934892, "high": 14.144514, "low": 13.934892, "close": 14.004766, "volume": 44817}, "trend_line": 14.290804, "activity_lines": {"activity_5": 14.008759, "activity_10": 14.123098, "activity_20": 14.17484, "activity_30": 14.206928}, "trend_signal": 0, "fair_value": 12.484727, "relative_strength": -7.376315, "rate_of_change": -0.038310662752088054, "market_dynamics": -0.36312, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.124549, "high": 14.463939, "low": 14.014748, "close": 14.453957, "volume": 19760}, "trend_line": 14.28379, "activity_lines": {"activity_5": 14.1525, "activity_10": 14.163026, "activity_20": 14.203313, "activity_30": 14.217454}, "trend_signal": 0, "fair_value": 12.497067, "relative_strength": -4.148023, "rate_of_change": -0.04908051359461549, "market_dynamics": -0.376875, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.473921, "high": 14.593704, "low": 14.443975, "close": 14.483903, "volume": 43731}, "trend_line": 14.277128, "activity_lines": {"activity_5": 14.275612, "activity_10": 14.211666, "activity_20": 14.233544, "activity_30": 14.230365}, "trend_signal": 0, "fair_value": 12.510528, "relative_strength": -2.481503, "rate_of_change": -0.04664028244604821, "market_dynamics": -0.262979, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.563759, "high": 14.583722, "low": 14.12455, "close": 14.144514, "volume": 32465}, "trend_line": 14.261094, "activity_lines": {"activity_5": 14.264298, "activity_10": 14.196784, "activity_20": 14.229029, "activity_30": 14.221809}, "trend_signal": 0, "fair_value": 12.520071, "relative_strength": -2.069134, "rate_of_change": -0.11230550009777485, "market_dynamics": -0.279741, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.284263, "high": 14.473921, "low": 14.204406, "close": 14.254316, "volume": 23298}, "trend_line": 14.249692, "activity_lines": {"activity_5": 14.280935, "activity_10": 14.208581, "activity_20": 14.233402, "activity_30": 14.221372}, "trend_signal": 0, "fair_value": 12.530259, "relative_strength": -3.635314, "rate_of_change": -0.07995179051481154, "market_dynamics": -0.224867, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.473921, "high": 14.5, "low": 14.184443, "close": 14.37, "volume": 104318}, "trend_line": 14.236967, "activity_lines": {"activity_5": 14.314838, "activity_10": 14.243407, "activity_20": 14.24575, "activity_30": 14.229134}, "trend_signal": 0, "fair_value": 12.541059, "relative_strength": -2.73528, "rate_of_change": -0.08930017575116468, "market_dynamics": -0.205835, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.37, "high": 14.67, "low": 14.28, "close": 14.65, "volume": 37467}, "trend_line": 14.240696, "activity_lines": {"activity_5": 14.417725, "activity_10": 14.328492, "activity_20": 14.283406, "activity_30": 14.255781}, "trend_signal": 1, "fair_value": 12.554937, "relative_strength": -1.40217, "rate_of_change": 0.02619237650828208, "market_dynamics": -0.154946, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.56, "high": 14.9, "low": 14.49, "close": 14.9, "volume": 159497}, "trend_line": 14.25632, "activity_lines": {"activity_5": 14.590876, "activity_10": 14.447118, "activity_20": 14.343083, "activity_30": 14.298317}, "trend_signal": 1, "fair_value": 12.571467, "relative_strength": 0.035767, "rate_of_change": 0.10971373871052896, "market_dynamics": 0.391925, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.89, "close": 15.26, "volume": 85009}, "trend_line": 14.288476, "activity_lines": {"activity_5": 14.856288, "activity_10": 14.617825, "activity_20": 14.434778, "activity_30": 14.36307}, "trend_signal": 1, "fair_value": 12.592055, "relative_strength": 1.180285, "rate_of_change": 0.22555610424007558, "market_dynamics": 0.992714, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.26, "high": 15.42, "low": 15.14, "close": 15.42, "volume": 13904}, "trend_line": 14.318015, "activity_lines": {"activity_5": 15.100667, "activity_10": 14.794982, "activity_20": 14.535687, "activity_30": 14.436072}, "trend_signal": 1, "fair_value": 12.614077, "relative_strength": 0.71234, "rate_of_change": 0.2067330343698064, "market_dynamics": 1.366324, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.42, "high": 15.57, "low": 14.97, "close": 15.51, "volume": 14360}, "trend_line": 14.351553, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.961501, "activity_20": 14.638666, "activity_30": 14.512974}, "trend_signal": 1, "fair_value": 12.636443, "relative_strength": 1.499885, "rate_of_change": 0.2342363798333658, "market_dynamics": 1.546653, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.51, "high": 15.99, "low": 15.45, "close": 15.9, "volume": 63134}, "trend_line": 14.407408, "activity_lines": {"activity_5": 15.548, "activity_10": 15.171561, "activity_20": 14.772998, "activity_30": 14.612874}, "trend_signal": 1, "fair_value": 12.66195, "relative_strength": 3.453837, "rate_of_change": 0.38919133002540635, "market_dynamics": 1.556614, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.9, "high": 16.15, "low": 15.85, "close": 15.88, "volume": 31614}, "trend_line": 14.470914, "activity_lines": {"activity_5": 15.708667, "activity_10": 15.351694, "activity_20": 14.899396, "activity_30": 14.70788}, "trend_signal": 1, "fair_value": 12.690595, "relative_strength": 6.469164, "rate_of_change": 0.4407871283995031, "market_dynamics": 1.47576, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.82, "high": 16.07, "low": 15.65, "close": 15.65, "volume": 96483}, "trend_line": 14.532077, "activity_lines": {"activity_5": 15.727333, "activity_10": 15.464624, "activity_20": 14.996765, "activity_30": 14.78395}, "trend_signal": 1, "fair_value": 12.722025, "relative_strength": 6.417648, "rate_of_change": 0.42266162317044204, "market_dynamics": 1.511324, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.74, "high": 16.139999, "low": 15.74, "close": 15.97, "volume": 45672}, "trend_line": 14.610561, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.608364, "activity_20": 15.1192, "activity_30": 14.876719}, "trend_signal": 1, "fair_value": 12.755973, "relative_strength": 11.436417, "rate_of_change": 0.5400742096260661, "market_dynamics": 1.511883, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.01, "high": 16.030001, "low": 15.47, "close": 15.51, "volume": 356819}, "trend_line": 14.658074, "activity_lines": {"activity_5": 15.736, "activity_10": 15.637273, "activity_20": 15.190178, "activity_30": 14.934747}, "trend_signal": 1, "fair_value": 12.782188, "relative_strength": 10.287846, "rate_of_change": 0.32519627411978624, "market_dynamics": 1.364099, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.62, "high": 16.049999, "low": 15.62, "close": 15.81, "volume": 73631}, "trend_line": 14.709264, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.7, "activity_20": 15.284129, "activity_30": 15.009065}, "trend_signal": 1, "fair_value": 12.810093, "relative_strength": 10.264178, "rate_of_change": 0.34922732686436203, "market_dynamics": 1.208272, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.81, "high": 15.88, "low": 15.47, "close": 15.53, "volume": 132299}, "trend_line": 14.746131, "activity_lines": {"activity_5": 15.667333, "activity_10": 15.690727, "activity_20": 15.342769, "activity_30": 15.062016}, "trend_signal": 1, "fair_value": 12.835562, "relative_strength": 7.517836, "rate_of_change": 0.2506379652986096, "market_dynamics": 0.982717, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.53, "high": 15.53, "low": 14.67, "close": 14.7, "volume": 61872}, "trend_line": 14.769638, "activity_lines": {"activity_5": 15.336, "activity_10": 15.519091, "activity_20": 15.315859, "activity_30": 15.05904}, "trend_signal": 1, "fair_value": 12.856935, "relative_strength": 5.855372, "rate_of_change": 0.15941130592153555, "market_dynamics": 0.477591, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.81, "high": 15.16, "low": 13.0, "close": 14.14, "volume": 346230}, "trend_line": 14.772482, "activity_lines": {"activity_5": 14.881333, "activity_10": 15.255818, "activity_20": 15.232353, "activity_30": 15.018418}, "trend_signal": 1, "fair_value": 12.874544, "relative_strength": 2.101054, "rate_of_change": 0.01925571906366036, "market_dynamics": 0.05328, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.35, "high": 14.44, "low": 14.13, "close": 14.44, "volume": 118938}, "trend_line": 14.77734, "activity_lines": {"activity_5": 14.648667, "activity_10": 15.070364, "activity_20": 15.176441, "activity_30": 14.996967}, "trend_signal": 0, "fair_value": 12.893959, "relative_strength": 1.958692, "rate_of_change": 0.032885469076899015, "market_dynamics": -0.378488, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.65, "high": 14.91, "low": 14.2, "close": 14.78, "volume": 175468}, "trend_line": 14.782219, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.966182, "activity_20": 15.150838, "activity_30": 14.997139}, "trend_signal": 0, "fair_value": 12.916136, "relative_strength": 2.441506, "rate_of_change": 0.03301676756438553, "market_dynamics": -0.695409, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.1, "high": 16.280001, "low": 15.02, "close": 15.29, "volume": 31025}, "trend_line": 14.812417, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.975091, "activity_20": 15.172253, "activity_30": 15.029899}, "trend_signal": 0, "fair_value": 12.943741, "relative_strength": 2.506909, "rate_of_change": 0.20428597357406483, "market_dynamics": -0.708542, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.43, "high": 15.8, "low": 15.38, "close": 15.56, "volume": 49606}, "trend_line": 14.847288, "activity_lines": {"activity_5": 15.088, "activity_10": 15.043818, "activity_20": 15.215544, "activity_30": 15.07813}, "trend_signal": 1, "fair_value": 12.973952, "relative_strength": 4.405489, "rate_of_change": 0.23541735288711332, "market_dynamics": -0.67329, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.41, "high": 16.280001, "low": 15.41, "close": 15.95, "volume": 99827}, "trend_line": 14.900151, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.185091, "activity_20": 15.289238, "activity_30": 15.149273}, "trend_signal": 1, "fair_value": 13.006547, "relative_strength": 5.542836, "rate_of_change": 0.35604482111479585, "market_dynamics": -0.467879, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.01, "high": 16.16, "low": 15.94, "close": 16.030001, "volume": 38423}, "trend_line": 14.956679, "activity_lines": {"activity_5": 15.732667, "activity_10": 15.341273, "activity_20": 15.362476, "activity_30": 15.222167}, "trend_signal": 1, "fair_value": 13.037962, "relative_strength": 5.82633, "rate_of_change": 0.37937870562519893, "market_dynamics": -0.356536, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.1, "high": 16.17, "low": 15.89, "close": 15.96, "volume": 350140}, "trend_line": 15.022186, "activity_lines": {"activity_5": 15.878667, "activity_10": 15.475273, "activity_20": 15.421143, "activity_30": 15.286897}, "trend_signal": 1, "fair_value": 13.067412, "relative_strength": 4.445672, "rate_of_change": 0.43797824369968896, "market_dynamics": -0.082035, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.030001, "high": 16.049999, "low": 15.84, "close": 16.040001, "volume": 36010}, "trend_line": 15.084703, "activity_lines": {"activity_5": 15.972667, "activity_10": 15.621091, "activity_20": 15.481191, "activity_30": 15.352562}, "trend_signal": 1, "fair_value": 13.098134, "relative_strength": 3.963299, "rate_of_change": 0.4161644650119477, "market_dynamics": 0.041272, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.02, "high": 16.200001, "low": 15.62, "close": 15.64, "volume": 34483}, "trend_line": 15.138878, "activity_lines": {"activity_5": 15.883334, "activity_10": 15.684909, "activity_20": 15.497714, "activity_30": 15.388388}, "trend_signal": 1, "fair_value": 13.132824, "relative_strength": 1.050863, "rate_of_change": 0.3591386585470112, "market_dynamics": -0.002206, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.5, "close": 15.57, "volume": 107197}, "trend_line": 15.193382, "activity_lines": {"activity_5": 15.765334, "activity_10": 15.718909, "activity_20": 15.505762, "activity_30": 15.416202}, "trend_signal": 1, "fair_value": 13.167183, "relative_strength": 1.116216, "rate_of_change": 0.3600266809733169, "market_dynamics": 0.040216, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.51, "high": 15.9, "low": 15.0, "close": 15.7, "volume": 82047}, "trend_line": 15.24989, "activity_lines": {"activity_5": 15.716, "activity_10": 15.750546, "activity_20": 15.525476, "activity_30": 15.448887}, "trend_signal": 1, "fair_value": 13.203329, "relative_strength": 1.852418, "rate_of_change": 0.3719250921223523, "market_dynamics": -0.06321, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.87, "high": 16.200001, "low": 15.77, "close": 15.82, "volume": 48249}, "trend_line": 15.295425, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.781091, "activity_20": 15.555714, "activity_30": 15.485669}, "trend_signal": 1, "fair_value": 13.238751, "relative_strength": 1.592171, "rate_of_change": 0.29859231771507344, "market_dynamics": -0.016977, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.69, "high": 16.200001, "low": 15.69, "close": 16.129999, "volume": 20970}, "trend_line": 15.350294, "activity_lines": {"activity_5": 15.854, "activity_10": 15.849091, "activity_20": 15.615857, "activity_30": 15.539512}, "trend_signal": 1, "fair_value": 13.276596, "relative_strength": 3.795769, "rate_of_change": 0.3587281817929221, "market_dynamics": 0.214512, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 15.9, "close": 16.08, "volume": 63975}, "trend_line": 15.414811, "activity_lines": {"activity_5": 15.956666, "activity_10": 15.892727, "activity_20": 15.670048, "activity_30": 15.58659}, "trend_signal": 1, "fair_value": 13.311319, "relative_strength": 1.325675, "rate_of_change": 0.4202981389151268, "market_dynamics": 0.411881, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.99, "high": 16.18, "low": 15.85, "close": 15.99, "volume": 51532}, "trend_line": 15.472667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.910545, "activity_20": 15.713619, "activity_30": 15.623699}, "trend_signal": 1, "fair_value": 13.34422, "relative_strength": 1.721191, "rate_of_change": 0.37532733940104257, "market_dynamics": 0.556629, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.120001, "high": 16.16, "low": 15.71, "close": 15.73, "volume": 187023}, "trend_line": 15.518, "activity_lines": {"activity_5": 15.928667, "activity_10": 15.880364, "activity_20": 15.732333, "activity_30": 15.640301}, "trend_signal": 1, "fair_value": 13.373835, "relative_strength": 0.042398, "rate_of_change": 0.292987627795526, "market_dynamics": 0.606488, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.51, "high": 15.96, "low": 15.48, "close": 15.89, "volume": 57523}, "trend_line": 15.559333, "activity_lines": {"activity_5": 15.908667, "activity_10": 15.884727, "activity_20": 15.765238, "activity_30": 15.664301}, "trend_signal": 1, "fair_value": 13.404601, "relative_strength": -0.661461, "rate_of_change": 0.2663552004124233, "market_dynamics": 0.437976, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.83, "high": 16.17, "low": 15.83, "close": 16.17, "volume": 62349}, "trend_line": 15.601667, "activity_lines": {"activity_5": 15.977333, "activity_10": 15.941273, "activity_20": 15.824429, "activity_30": 15.703699}, "trend_signal": 1, "fair_value": 13.437037, "relative_strength": -0.442494, "rate_of_change": 0.27208107185571717, "market_dynamics": 0.294833, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.209999, "high": 16.26, "low": 16.120001, "close": 16.15, "volume": 84881}, "trend_line": 15.631333, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.991818, "activity_20": 15.878667, "activity_30": 15.739075}, "trend_signal": 1, "fair_value": 13.47084, "relative_strength": -0.908057, "rate_of_change": 0.1901463478229529, "market_dynamics": 0.171446, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.209999, "high": 16.299999, "low": 16.040001, "close": 16.1, "volume": 141664}, "trend_line": 15.654, "activity_lines": {"activity_5": 16.074667, "activity_10": 16.024, "activity_20": 15.921238, "activity_30": 15.769312}, "trend_signal": 1, "fair_value": 13.508119, "relative_strength": -1.289835, "rate_of_change": 0.1450100256964663, "market_dynamics": 0.084433, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.83, "close": 16.0, "volume": 44368}, "trend_line": 15.670333, "activity_lines": {"activity_5": 16.072, "activity_10": 16.028364, "activity_20": 15.944952, "activity_30": 15.791634}, "trend_signal": 1, "fair_value": 13.545068, "relative_strength": -0.836121, "rate_of_change": 0.10433754950810965, "market_dynamics": -0.017167, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 16.129999, "low": 15.9, "close": 16.1, "volume": 47820}, "trend_line": 15.677, "activity_lines": {"activity_5": 16.084667, "activity_10": 16.045455, "activity_20": 15.970762, "activity_30": 15.819355}, "trend_signal": 1, "fair_value": 13.582098, "relative_strength": -0.230866, "rate_of_change": 0.04254536262886181, "market_dynamics": -0.139825, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.18, "high": 16.4, "low": 16.08, "close": 16.32, "volume": 124355}, "trend_line": 15.691667, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.097455, "activity_20": 16.011238, "activity_30": 15.860839}, "trend_signal": 1, "fair_value": 13.622281, "relative_strength": 2.057752, "rate_of_change": 0.0935574408369018, "market_dynamics": 0.026872, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.25, "close": 16.280001, "volume": 80867}, "trend_line": 15.712667, "activity_lines": {"activity_5": 16.205334, "activity_10": 16.138727, "activity_20": 16.043, "activity_30": 15.898796}, "trend_signal": 1, "fair_value": 13.665134, "relative_strength": 1.567391, "rate_of_change": 0.13382899343963275, "market_dynamics": 0.119733, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.32, "close": 16.99, "volume": 27904}, "trend_line": 15.746667, "activity_lines": {"activity_5": 16.482, "activity_10": 16.305455, "activity_20": 16.138952, "activity_30": 15.981204}, "trend_signal": 1, "fair_value": 13.709301, "relative_strength": 3.504706, "rate_of_change": 0.21638592608117196, "market_dynamics": 0.500682, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.030001, "high": 17.049999, "low": 16.84, "close": 16.9, "volume": 18548}, "trend_line": 15.793, "activity_lines": {"activity_5": 16.669334, "activity_10": 16.437637, "activity_20": 16.221381, "activity_30": 16.055613}, "trend_signal": 1, "fair_value": 13.753762, "relative_strength": 3.160889, "rate_of_change": 0.29424004457577496, "market_dynamics": 0.833531, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.709999, "high": 17.299999, "low": 16.639999, "close": 16.809999, "volume": 43132}, "trend_line": 15.826333, "activity_lines": {"activity_5": 16.766666, "activity_10": 16.532182, "activity_20": 16.291095, "activity_30": 16.121226}, "trend_signal": 1, "fair_value": 13.796527, "relative_strength": 2.044969, "rate_of_change": 0.21106186285063464, "market_dynamics": 0.870335, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 17.17, "low": 16.870001, "close": 17.094999, "volume": 23780}, "trend_line": 15.8785, "activity_lines": {"activity_5": 16.911666, "activity_10": 16.661818, "activity_20": 16.383905, "activity_30": 16.203075}, "trend_signal": 1, "fair_value": 13.838876, "relative_strength": 3.339821, "rate_of_change": 0.3296215238236219, "market_dynamics": 1.063879, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.200001, "high": 17.26, "low": 17.120001, "close": 17.139999, "volume": 13154}, "trend_line": 15.959833, "activity_lines": {"activity_5": 17.019999, "activity_10": 16.782818, "activity_20": 16.475976, "activity_30": 16.284462}, "trend_signal": 1, "fair_value": 13.88276, "relative_strength": 4.984416, "rate_of_change": 0.5122209276694838, "market_dynamics": 1.112531, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.780001, "close": 16.82, "volume": 16210}, "trend_line": 16.049167, "activity_lines": {"activity_5": 16.964333, "activity_10": 16.827636, "activity_20": 16.530428, "activity_30": 16.339957}, "trend_signal": 1, "fair_value": 13.91874, "relative_strength": 4.113316, "rate_of_change": 0.5597426990620824, "market_dynamics": 1.04157, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.950001, "high": 17.41, "low": 16.9, "close": 17.18, "volume": 44630}, "trend_line": 16.1405, "activity_lines": {"activity_5": 17.04, "activity_10": 16.924818, "activity_20": 16.613214, "activity_30": 16.412914}, "trend_signal": 1, "fair_value": 13.956966, "relative_strength": 7.671655, "rate_of_change": 0.5690824950603279, "market_dynamics": 1.131474, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.389999, "close": 16.450001, "volume": 60205}, "trend_line": 16.196167, "activity_lines": {"activity_5": 16.853667, "activity_10": 16.867818, "activity_20": 16.619428, "activity_30": 16.432882}, "trend_signal": 1, "fair_value": 13.989018, "relative_strength": 5.443912, "rate_of_change": 0.3448901830798283, "market_dynamics": 0.776014, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.450001, "high": 17.200001, "low": 16.450001, "close": 16.98, "volume": 21499}, "trend_line": 16.2525, "activity_lines": {"activity_5": 16.868, "activity_10": 16.900818, "activity_20": 16.673119, "activity_30": 16.483452}, "trend_signal": 1, "fair_value": 14.024219, "relative_strength": 6.002324, "rate_of_change": 0.347816863088669, "market_dynamics": 0.476415, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.18, "high": 17.5, "low": 16.950001, "close": 17.190001, "volume": 17452}, "trend_line": 16.306833, "activity_lines": {"activity_5": 16.960001, "activity_10": 16.96, "activity_20": 16.742762, "activity_30": 16.543935}, "trend_signal": 1, "fair_value": 14.061762, "relative_strength": 6.755603, "rate_of_change": 0.33430549146285027, "market_dynamics": 0.353137, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.25, "high": 17.309999, "low": 17.07, "close": 17.309999, "volume": 15130}, "trend_line": 16.352167, "activity_lines": {"activity_5": 17.088667, "activity_10": 17.024454, "activity_20": 16.818548, "activity_30": 16.608656}, "trend_signal": 1, "fair_value": 14.101194, "relative_strength": 6.457553, "rate_of_change": 0.27800615852262933, "market_dynamics": 0.147374, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.190001, "high": 17.48, "low": 16.950001, "close": 17.16, "volume": 237185}, "trend_line": 16.389833, "activity_lines": {"activity_5": 17.134667, "activity_10": 17.055818, "activity_20": 16.873762, "activity_30": 16.660774}, "trend_signal": 1, "fair_value": 14.139852, "relative_strength": 6.205208, "rate_of_change": 0.23034255949072666, "market_dynamics": 0.356652, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.42, "high": 17.42, "low": 17.16, "close": 17.190001, "volume": 13041}, "trend_line": 16.430833, "activity_lines": {"activity_5": 17.192, "activity_10": 17.087909, "activity_20": 16.925024, "activity_30": 16.712398}, "trend_signal": 1, "fair_value": 14.178764, "relative_strength": 4.422019, "rate_of_change": 0.25015508089679966, "market_dynamics": 0.314339, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.48, "high": 17.48, "low": 17.17, "close": 17.290001, "volume": 33714}, "trend_line": 16.4725, "activity_lines": {"activity_5": 17.233334, "activity_10": 17.131273, "activity_20": 16.979619, "activity_30": 16.767828}, "trend_signal": 1, "fair_value": 14.215516, "relative_strength": 5.191773, "rate_of_change": 0.2535903079290036, "market_dynamics": 0.256898, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.459999, "high": 17.85, "low": 17.459999, "close": 17.77, "volume": 56827}, "trend_line": 16.5435, "activity_lines": {"activity_5": 17.414, "activity_10": 17.258364, "activity_20": 17.074595, "activity_30": 16.851538}, "trend_signal": 1, "fair_value": 14.253104, "relative_strength": 7.936242, "rate_of_change": 0.4310213993018759, "market_dynamics": 0.32117, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.780001, "high": 18.280001, "low": 17.780001, "close": 18.110001, "volume": 47586}, "trend_line": 16.628167, "activity_lines": {"activity_5": 17.669334, "activity_10": 17.435819, "activity_20": 17.194238, "activity_30": 16.952602}, "trend_signal": 1, "fair_value": 14.292872, "relative_strength": 7.438613, "rate_of_change": 0.5117840843835924, "market_dynamics": 0.454721, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.559999, "close": 17.799999, "volume": 69967}, "trend_line": 16.698167, "activity_lines": {"activity_5": 17.768, "activity_10": 17.533455, "activity_20": 17.274786, "activity_30": 17.028204}, "trend_signal": 1, "fair_value": 14.329469, "relative_strength": 5.912546, "rate_of_change": 0.4209724379121299, "market_dynamics": 0.702714, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 17.700001, "close": 17.700001, "volume": 44521}, "trend_line": 16.760833, "activity_lines": {"activity_5": 17.790667, "activity_10": 17.601637, "activity_20": 17.337238, "activity_30": 17.092839}, "trend_signal": 1, "fair_value": 14.364056, "relative_strength": 5.010052, "rate_of_change": 0.37528670063007574, "market_dynamics": 0.80983, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.75, "high": 18.059999, "low": 17.530001, "close": 17.68, "volume": 51153}, "trend_line": 16.8125, "activity_lines": {"activity_5": 17.772667, "activity_10": 17.643455, "activity_20": 17.390167, "activity_30": 17.15214}, "trend_signal": 1, "fair_value": 14.399075, "relative_strength": 6.597871, "rate_of_change": 0.3082603352709161, "market_dynamics": 0.737469, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.09, "high": 20.09, "low": 17.9, "close": 18.01, "volume": 645683}, "trend_line": 16.876833, "activity_lines": {"activity_5": 17.838667, "activity_10": 17.732546, "activity_20": 17.468048, "activity_30": 17.229398}, "trend_signal": 1, "fair_value": 14.435337, "relative_strength": 5.872682, "rate_of_change": 0.3826498141264018, "market_dynamics": 0.839856, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.959999, "high": 18.41, "low": 17.84, "close": 18.200001, "volume": 60874}, "trend_line": 16.9505, "activity_lines": {"activity_5": 17.952, "activity_10": 17.841273, "activity_20": 17.555786, "activity_30": 17.314764}, "trend_signal": 1, "fair_value": 14.473005, "relative_strength": 4.964645, "rate_of_change": 0.4364977718272164, "market_dynamics": 0.952846, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.25, "high": 18.5, "low": 18.24, "close": 18.33, "volume": 102146}, "trend_line": 17.037167, "activity_lines": {"activity_5": 18.102667, "activity_10": 17.957455, "activity_20": 17.650143, "activity_30": 17.403764}, "trend_signal": 1, "fair_value": 14.511692, "relative_strength": 4.285854, "rate_of_change": 0.511294652075151, "market_dynamics": 1.260128, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.190001, "high": 18.25, "low": 17.299999, "close": 17.49, "volume": 69626}, "trend_line": 17.0905, "activity_lines": {"activity_5": 17.938, "activity_10": 17.899637, "activity_20": 17.657691, "activity_30": 17.432979}, "trend_signal": 1, "fair_value": 14.54568, "relative_strength": 3.449241, "rate_of_change": 0.31303913379494674, "market_dynamics": 1.07526, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.32, "high": 17.52, "low": 16.559999, "close": 17.32, "volume": 97500}, "trend_line": 17.128833, "activity_lines": {"activity_5": 17.730667, "activity_10": 17.805455, "activity_20": 17.64581, "activity_30": 17.447785}, "trend_signal": 1, "fair_value": 14.580072, "relative_strength": 5.204456, "rate_of_change": 0.22429419853135665, "market_dynamics": 0.418861, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1, "high": 17.41, "low": 16.870001, "close": 16.870001, "volume": 47857}, "trend_line": 17.152833, "activity_lines": {"activity_5": 17.397334, "activity_10": 17.628909, "activity_20": 17.59, "activity_30": 17.431086}, "trend_signal": 1, "fair_value": 14.610707, "relative_strength": 4.756645, "rate_of_change": 0.140114624271256, "market_dynamics": -0.28374, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.870001, "high": 17.01, "low": 16.27, "close": 16.82, "volume": 61658}, "trend_line": 17.176833, "activity_lines": {"activity_5": 17.123334, "activity_10": 17.459637, "activity_20": 17.530715, "activity_30": 17.409613}, "trend_signal": 0, "fair_value": 14.638657, "relative_strength": 3.337548, "rate_of_change": 0.13991857788155085, "market_dynamics": -1.070368, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.75, "high": 17.209999, "low": 16.24, "close": 16.83, "volume": 70879}, "trend_line": 17.2045, "activity_lines": {"activity_5": 16.944667, "activity_10": 17.315637, "activity_20": 17.472381, "activity_30": 17.387237}, "trend_signal": 0, "fair_value": 14.66692, "relative_strength": 2.591323, "rate_of_change": 0.16107160149953717, "market_dynamics": -1.320776, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.280001, "high": 18.0, "low": 16.879999, "close": 17.74, "volume": 246101}, "trend_line": 17.259167, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.354727, "activity_20": 17.502381, "activity_30": 17.421785}, "trend_signal": 0, "fair_value": 14.699771, "relative_strength": 3.403471, "rate_of_change": 0.3177482635357146, "market_dynamics": -1.124234, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.74, "high": 17.98, "low": 17.57, "close": 17.780001, "volume": 75256}, "trend_line": 17.307834, "activity_lines": {"activity_5": 17.390667, "activity_10": 17.400364, "activity_20": 17.530048, "activity_30": 17.455387}, "trend_signal": 1, "fair_value": 14.732754, "relative_strength": 3.649023, "rate_of_change": 0.2819776875674141, "market_dynamics": -0.903327, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.389999, "high": 18.09, "low": 17.389999, "close": 17.690001, "volume": 1112703}, "trend_line": 17.354834, "activity_lines": {"activity_5": 17.551334, "activity_10": 17.427819, "activity_20": 17.545334, "activity_30": 17.480043}, "trend_signal": 1, "fair_value": 14.765347, "relative_strength": 4.840323, "rate_of_change": 0.2715533324389441, "market_dynamics": -0.589041, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.74, "high": 17.84, "low": 17.389999, "close": 17.790001, "volume": 23450}, "trend_line": 17.3815, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.479273, "activity_20": 17.567762, "activity_30": 17.508119}, "trend_signal": 1, "fair_value": 14.799141, "relative_strength": 5.924906, "rate_of_change": 0.15365171455975174, "market_dynamics": -0.367092, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.85, "high": 18.34, "low": 17.42, "close": 17.959999, "volume": 121654}, "trend_line": 17.416834, "activity_lines": {"activity_5": 17.822, "activity_10": 17.569091, "activity_20": 17.604096, "activity_30": 17.545441}, "trend_signal": 1, "fair_value": 14.833527, "relative_strength": 6.584338, "rate_of_change": 0.20328510197625302, "market_dynamics": -0.327647, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.059999, "high": 18.5, "low": 17.73, "close": 17.889999, "volume": 70608}, "trend_line": 17.452834, "activity_lines": {"activity_5": 17.854666, "activity_10": 17.652909, "activity_20": 17.629953, "activity_30": 17.575968}, "trend_signal": 1, "fair_value": 14.866156, "relative_strength": 7.393589, "rate_of_change": 0.20669657872376695, "market_dynamics": -0.227824, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.889999, "high": 18.440001, "low": 17.58, "close": 18.379999, "volume": 110943}, "trend_line": 17.495667, "activity_lines": {"activity_5": 18.040666, "activity_10": 17.818545, "activity_20": 17.699143, "activity_30": 17.635785}, "trend_signal": 1, "fair_value": 14.903982, "relative_strength": 9.775947, "rate_of_change": 0.24542145991878267, "market_dynamics": -0.105821, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.57, "high": 18.709999, "low": 18.360001, "close": 18.549999, "volume": 42861}, "trend_line": 17.542667, "activity_lines": {"activity_5": 18.243332, "activity_10": 17.995818, "activity_20": 17.779333, "activity_30": 17.703807}, "trend_signal": 1, "fair_value": 14.94271, "relative_strength": 9.590371, "rate_of_change": 0.26863794332619956, "market_dynamics": 0.121799, "expectation": {"probability": 56.3177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e83df57-df34-45cc-8c8e-ef191e57c66a/", "share_image": "https://sharemaestro.com/terminal/0e83df57-df34-45cc-8c8e-ef191e57c66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}