{"ticker": {"uuid": "0e867826-a05c-40e1-942b-3d3eaee03eb7", "symbol": "FACT", "name": "iSh Wrld Eqty Fct Rot Act UCTS", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FACT rose 12.32%, moving from 5.80 to 6.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.26 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.52"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.554, "high": 6.557, "low": 6.472, "close": 6.52, "volume": 102266}, "trend_line": 6.040067, "activity_lines": {"activity_5": 6.449467, "activity_10": 6.332776, "activity_20": 6.160001, "activity_30": 6.107734}, "trend_signal": 1, "fair_value": 5.653626, "relative_strength": 3.255385, "rate_of_change": 0.26959605579641993, "market_dynamics": 0.833098, "expectation": {"probability": 54.185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 5.1656, "high": 5.1731, "low": 5.1656, "close": 5.1723, "volume": 3082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1723, "high": 5.1723, "low": 5.1723, "close": 5.1723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0869, "high": 5.2382, "low": 5.0869, "close": 5.2225, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2225, "high": 5.3208, "low": 5.2225, "close": 5.3014, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.217125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3014, "high": 5.3014, "low": 5.3014, "close": 5.3014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.3014, "high": 5.3014, "low": 5.0636, "close": 5.079, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": 5.20814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1625, "high": 5.1955, "low": 4.9843, "close": 4.9609, "volume": 61100}, "trend_line": null, "activity_lines": {"activity_5": 5.123333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9609, "high": 4.9609, "low": 4.8296, "close": 4.8407, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 5.012553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.131313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8407, "high": 4.9516, "low": 4.8407, "close": 4.9246, "volume": 6975}, "trend_line": null, "activity_lines": {"activity_5": 4.955193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0037, "high": 5.0055, "low": 5.0037, "close": 5.0054, "volume": 4840}, "trend_line": null, "activity_lines": {"activity_5": 4.949887, "activity_10": 5.039969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0054, "high": 5.0054, "low": 5.0054, "close": 5.0054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.964313, "activity_10": 5.023124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0054, "high": 5.0054, "low": 4.5134, "close": 4.5725, "volume": 14855}, "trend_line": null, "activity_lines": {"activity_5": 4.839347, "activity_10": 4.930604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7522, "high": 4.7522, "low": 4.7344, "close": 4.7344, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 4.79424, "activity_10": 4.878425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6381, "high": 4.7989, "low": 4.6381, "close": 4.7989, "volume": 5703}, "trend_line": null, "activity_lines": {"activity_5": 4.77772, "activity_10": 4.846849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7989, "high": 4.7989, "low": 4.7989, "close": 4.7989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.76958, "activity_10": 4.824409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0563, "high": 5.0818, "low": 5.0522, "close": 5.074, "volume": 8828}, "trend_line": null, "activity_lines": {"activity_5": 4.866907, "activity_10": 4.861124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.074, "high": 5.2588, "low": 5.074, "close": 5.2558, "volume": 32475}, "trend_line": null, "activity_lines": {"activity_5": 5.02026, "activity_10": 4.930984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2558, "high": 5.2558, "low": 5.2353, "close": 5.2452, "volume": 158828}, "trend_line": null, "activity_lines": {"activity_5": 5.124527, "activity_10": 4.993555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2452, "high": 5.2774, "low": 5.2452, "close": 5.2774, "volume": 2325}, "trend_line": null, "activity_lines": {"activity_5": 5.205473, "activity_10": 5.054625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2774, "high": 5.3123, "low": 5.2774, "close": 5.3123, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 5.266153, "activity_10": 5.115627, "activity_20": 5.044313, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3123, "high": 5.3672, "low": 5.3123, "close": 5.3672, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.310907, "activity_10": 5.181031, "activity_20": 5.07426, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3591, "high": 5.39, "low": 5.3118, "close": 5.3291, "volume": 1067505}, "trend_line": null, "activity_lines": {"activity_5": 5.323413, "activity_10": 5.232929, "activity_20": 5.099649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3291, "high": 5.3975, "low": 5.3291, "close": 5.3969, "volume": 12690}, "trend_line": null, "activity_lines": {"activity_5": 5.353633, "activity_10": 5.283398, "activity_20": 5.130749, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3969, "high": 5.3969, "low": 5.3969, "close": 5.3969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.37374, "activity_10": 5.321822, "activity_20": 5.161019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.518, "high": 5.518, "low": 5.5161, "close": 5.5161, "volume": 3811}, "trend_line": null, "activity_lines": {"activity_5": 5.425613, "activity_10": 5.371045, "activity_20": 5.202186, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5161, "high": 5.5161, "low": 5.5161, "close": 5.5161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4639, "activity_10": 5.407229, "activity_20": 5.24233, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5161, "high": 5.5161, "low": 5.5161, "close": 5.5161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.49226, "activity_10": 5.435375, "activity_20": 5.280394, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5696, "high": 5.5794, "low": 5.5693, "close": 5.5782, "volume": 16299}, "trend_line": null, "activity_lines": {"activity_5": 5.528853, "activity_10": 5.470078, "activity_20": 5.321728, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5782, "high": 5.5871, "low": 5.5761, "close": 5.5761, "volume": 14284}, "trend_line": null, "activity_lines": {"activity_5": 5.55266, "activity_10": 5.498345, "activity_20": 5.35935, "activity_30": null}, "trend_signal": 0, "fair_value": 5.180966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.895868, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5761, "high": 5.688, "low": 5.5761, "close": 5.6655, "volume": 1425407}, "trend_line": 5.197117, "activity_lines": {"activity_5": 5.59432, "activity_10": 5.537436, "activity_20": 5.402383, "activity_30": 5.292535}, "trend_signal": 1, "fair_value": 5.197117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.311304, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6655, "high": 5.6655, "low": 5.6095, "close": 5.696, "volume": 15807}, "trend_line": 5.214573, "activity_lines": {"activity_5": 5.636187, "activity_10": 5.575651, "activity_20": 5.445179, "activity_30": 5.324721}, "trend_signal": 1, "fair_value": 5.21321, "relative_strength": null, "rate_of_change": 0.33587852649842687, "market_dynamics": 1.459113, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.696, "high": 5.696, "low": 5.6862, "close": 5.6862, "volume": 16567}, "trend_line": 5.231703, "activity_lines": {"activity_5": 5.662793, "activity_10": 5.606105, "activity_20": 5.483752, "activity_30": 5.355149}, "trend_signal": 1, "fair_value": 5.227991, "relative_strength": null, "rate_of_change": 0.3285024488103006, "market_dynamics": 1.571357, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6862, "high": 5.6862, "low": 5.6862, "close": 5.6862, "volume": 0}, "trend_line": 5.24716, "activity_lines": {"activity_5": 5.67806, "activity_10": 5.630067, "activity_20": 5.517022, "activity_30": 5.384471}, "trend_signal": 1, "fair_value": 5.241876, "relative_strength": null, "rate_of_change": 0.2954487286453304, "market_dynamics": 1.595542, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6862, "high": 5.7265, "low": 5.6862, "close": 5.7265, "volume": 5180}, "trend_line": 5.26133, "activity_lines": {"activity_5": 5.69956, "activity_10": 5.656096, "activity_20": 5.549598, "activity_30": 5.415396}, "trend_signal": 1, "fair_value": 5.256129, "relative_strength": null, "rate_of_change": 0.27005084655318334, "market_dynamics": 1.548922, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8684, "high": 5.9281, "low": 5.831, "close": 5.9281, "volume": 22232}, "trend_line": 5.28222, "activity_lines": {"activity_5": 5.778233, "activity_10": 5.712787, "activity_20": 5.596956, "activity_30": 5.458414}, "trend_signal": 1, "fair_value": 5.275329, "relative_strength": null, "rate_of_change": 0.397047894733834, "market_dynamics": 1.526276, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8997, "high": 6.92166, "low": 5.8806, "close": 6.92166, "volume": 24648}, "trend_line": 5.343642, "activity_lines": {"activity_5": 6.170587, "activity_10": 5.942635, "activity_20": 5.733562, "activity_30": 5.564184}, "trend_signal": 1, "fair_value": 5.32106, "relative_strength": null, "rate_of_change": 1.162806547247186, "market_dynamics": 1.530723, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0249, "high": 6.1053, "low": 6.0249, "close": 6.0328, "volume": 62666}, "trend_line": 5.379372, "activity_lines": {"activity_5": 6.184943, "activity_10": 5.985315, "activity_20": 5.776717, "activity_30": 5.608646}, "trend_signal": 1, "fair_value": 5.340296, "relative_strength": null, "rate_of_change": 0.6686450926166094, "market_dynamics": 1.318378, "expectation": {"probability": 72.5962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0597, "high": 6.0597, "low": 5.8392, "close": 5.8412, "volume": 90668}, "trend_line": 5.412722, "activity_lines": {"activity_5": 6.112325, "activity_10": 5.983765, "activity_20": 5.797924, "activity_30": 5.638441}, "trend_signal": 1, "fair_value": 5.353478, "relative_strength": null, "rate_of_change": 0.6199608430128934, "market_dynamics": 1.057362, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9507, "high": 6.0388, "low": 5.8432, "close": 5.9279, "volume": 1752143}, "trend_line": 5.446165, "activity_lines": {"activity_5": 6.058275, "activity_10": 5.993197, "activity_20": 5.82455, "activity_30": 5.671678}, "trend_signal": 1, "fair_value": 5.368207, "relative_strength": null, "rate_of_change": 0.6178591843438498, "market_dynamics": 0.832396, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9048, "high": 5.9371, "low": 5.6786, "close": 5.7254, "volume": 1125934}, "trend_line": 5.470165, "activity_lines": {"activity_5": 5.923297, "activity_10": 5.959414, "activity_20": 5.828792, "activity_30": 5.689693}, "trend_signal": 1, "fair_value": 5.377137, "relative_strength": null, "rate_of_change": 0.4406770635851103, "market_dynamics": 0.428019, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7535, "high": 5.9445, "low": 5.7535, "close": 5.9399, "volume": 328563}, "trend_line": 5.501315, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.963542, "activity_20": 5.851496, "activity_30": 5.719999}, "trend_signal": 1, "fair_value": 5.390862, "relative_strength": null, "rate_of_change": 0.569452658192216, "market_dynamics": 0.225553, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9151, "high": 5.9813, "low": 5.9129, "close": 5.9681, "volume": 172477}, "trend_line": 5.547835, "activity_lines": {"activity_5": 5.89822, "activity_10": 5.968363, "activity_20": 5.874159, "activity_30": 5.750114}, "trend_signal": 1, "fair_value": 5.404606, "relative_strength": null, "rate_of_change": 0.8456160027193519, "market_dynamics": 0.05197, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0067, "high": 6.0229, "low": 5.9483, "close": 5.957, "volume": 703318}, "trend_line": 5.588589, "activity_lines": {"activity_5": 5.92372, "activity_10": 5.96604, "activity_20": 5.892721, "activity_30": 5.776512}, "trend_signal": 1, "fair_value": 5.417453, "relative_strength": null, "rate_of_change": 0.7345928637026828, "market_dynamics": -0.144137, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9845, "high": 5.997, "low": 5.8938, "close": 5.9982, "volume": 986217}, "trend_line": 5.628565, "activity_lines": {"activity_5": 5.955233, "activity_10": 5.966284, "activity_20": 5.912541, "activity_30": 5.802938}, "trend_signal": 1, "fair_value": 5.430651, "relative_strength": null, "rate_of_change": 0.7153147243427677, "market_dynamics": -0.18411, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.025, "high": 6.0711, "low": 6.0236, "close": 6.0816, "volume": 133930}, "trend_line": 5.671322, "activity_lines": {"activity_5": 6.00986, "activity_10": 5.976752, "activity_20": 5.937439, "activity_30": 5.832166}, "trend_signal": 1, "fair_value": 5.445117, "relative_strength": null, "rate_of_change": 0.7596429995922572, "market_dynamics": -0.236351, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0575, "high": 6.0579, "low": 5.9862, "close": 5.9862, "volume": 456059}, "trend_line": 5.701729, "activity_lines": {"activity_5": 6.00894, "activity_10": 5.967084, "activity_20": 5.95056, "activity_30": 5.852481}, "trend_signal": 1, "fair_value": 5.45688, "relative_strength": null, "rate_of_change": 0.536153651653006, "market_dynamics": -0.252407, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0339, "high": 6.1117, "low": 6.019, "close": 6.0884, "volume": 431757}, "trend_line": 5.729482, "activity_lines": {"activity_5": 6.039, "activity_10": 5.993005, "activity_20": 5.971174, "activity_30": 5.877428}, "trend_signal": 1, "fair_value": 5.470316, "relative_strength": null, "rate_of_change": 0.4867470902247317, "market_dynamics": -0.26765, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0993, "high": 6.1023, "low": 6.0229, "close": 6.077, "volume": 259582}, "trend_line": 5.757209, "activity_lines": {"activity_5": 6.05724, "activity_10": 6.015844, "activity_20": 5.987978, "activity_30": 5.899848}, "trend_signal": 1, "fair_value": 5.482955, "relative_strength": null, "rate_of_change": 0.4839355460057229, "market_dynamics": -0.317443, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.077, "high": 6.077, "low": 5.9343, "close": 6.0376, "volume": 63798}, "trend_line": 5.782549, "activity_lines": {"activity_5": 6.054347, "activity_10": 6.027231, "activity_20": 5.998655, "activity_30": 5.917938}, "trend_signal": 1, "fair_value": 5.494275, "relative_strength": null, "rate_of_change": 0.4401438266354549, "market_dynamics": -0.363247, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0449, "high": 6.1644, "low": 6.0449, "close": 6.0834, "volume": 43946}, "trend_line": 5.808252, "activity_lines": {"activity_5": 6.064093, "activity_10": 6.044951, "activity_20": 6.011496, "activity_30": 5.937348}, "trend_signal": 1, "fair_value": 5.506057, "relative_strength": null, "rate_of_change": 0.4444925585585186, "market_dynamics": -0.381934, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1061, "high": 6.1366, "low": 5.907, "close": 6.0255, "volume": 49203}, "trend_line": 5.830195, "activity_lines": {"activity_5": 6.05442, "activity_10": 6.045635, "activity_20": 6.016832, "activity_30": 5.951364}, "trend_signal": 1, "fair_value": 5.516242, "relative_strength": null, "rate_of_change": 0.3777900821107517, "market_dynamics": -0.402955, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1192, "high": 6.1269, "low": 5.9784, "close": 5.9784, "volume": 127783}, "trend_line": 5.851839, "activity_lines": {"activity_5": 6.026427, "activity_10": 6.036198, "activity_20": 6.016114, "activity_30": 5.960925}, "trend_signal": 1, "fair_value": 5.52513, "relative_strength": 0.969186, "rate_of_change": 0.3712397269731153, "market_dynamics": -0.429604, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9979, "high": 6.0284, "low": 5.953, "close": 6.0292, "volume": 32363}, "trend_line": 5.872915, "activity_lines": {"activity_5": 6.0227, "activity_10": 6.035811, "activity_20": 6.018842, "activity_30": 5.972368}, "trend_signal": 1, "fair_value": 5.534641, "relative_strength": -0.617965, "rate_of_change": 0.36016028465581285, "market_dynamics": -0.424758, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0313, "high": 6.1047, "low": 5.9734, "close": 6.0821, "volume": 118490}, "trend_line": 5.895755, "activity_lines": {"activity_5": 6.039793, "activity_10": 6.043729, "activity_20": 6.024975, "activity_30": 5.985864}, "trend_signal": 1, "fair_value": 5.544779, "relative_strength": -0.759519, "rate_of_change": 0.3889039769858821, "market_dynamics": -0.326871, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0204, "high": 6.036, "low": 5.8902, "close": 5.8966, "volume": 1651146}, "trend_line": 5.908439, "activity_lines": {"activity_5": 5.992087, "activity_10": 6.016395, "activity_20": 6.011748, "activity_30": 5.985918}, "trend_signal": 1, "fair_value": 5.551176, "relative_strength": 0.677131, "rate_of_change": 0.21513784070064207, "market_dynamics": -0.406001, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7816, "high": 5.9771, "low": 5.7791, "close": 5.8046, "volume": 924514}, "trend_line": 5.918055, "activity_lines": {"activity_5": 5.926167, "activity_10": 5.975696, "activity_20": 5.989909, "activity_30": 5.979219}, "trend_signal": 1, "fair_value": 5.555701, "relative_strength": -3.063808, "rate_of_change": 0.16275026280205993, "market_dynamics": -0.47789, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8787, "high": 5.9362, "low": 5.7273, "close": 5.7266, "volume": 468230}, "trend_line": 5.925072, "activity_lines": {"activity_5": 5.848973, "activity_10": 5.924118, "activity_20": 5.965961, "activity_30": 5.966867}, "trend_signal": 0, "fair_value": 5.558699, "relative_strength": -0.480705, "rate_of_change": 0.1185693610485248, "market_dynamics": -0.554738, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6132, "high": 5.8334, "low": 5.6132, "close": 5.6205, "volume": 249679}, "trend_line": 5.926482, "activity_lines": {"activity_5": 5.7532, "activity_10": 5.859827, "activity_20": 5.933366, "activity_30": 5.947217}, "trend_signal": 0, "fair_value": 5.559765, "relative_strength": -2.290224, "rate_of_change": 0.023797179173517407, "market_dynamics": -0.770365, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5937, "high": 5.8378, "low": 5.5873, "close": 5.7995, "volume": 63940}, "trend_line": 5.933929, "activity_lines": {"activity_5": 5.74434, "activity_10": 5.836382, "activity_20": 5.91887, "activity_30": 5.939025}, "trend_signal": 0, "fair_value": 5.563828, "relative_strength": -0.953052, "rate_of_change": 0.12565633372378388, "market_dynamics": -0.838989, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8125, "high": 6.0362, "low": 5.7639, "close": 6.0063, "volume": 26487}, "trend_line": 5.945289, "activity_lines": {"activity_5": 5.823253, "activity_10": 5.854865, "activity_20": 5.92468, "activity_30": 5.943694}, "trend_signal": 0, "fair_value": 5.571203, "relative_strength": -1.103364, "rate_of_change": 0.1914414547258623, "market_dynamics": -0.786383, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9799, "high": 6.2817, "low": 5.9799, "close": 6.2817, "volume": 170435}, "trend_line": 5.964812, "activity_lines": {"activity_5": 5.986653, "activity_10": 5.924824, "activity_20": 5.955382, "activity_30": 5.965398}, "trend_signal": 0, "fair_value": 5.58285, "relative_strength": 1.828898, "rate_of_change": 0.32837764488825355, "market_dynamics": -0.544045, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2376, "high": 6.2593, "low": 6.2013, "close": 6.2191, "volume": 95431}, "trend_line": 5.982575, "activity_lines": {"activity_5": 6.09738, "activity_10": 5.978742, "activity_20": 5.978494, "activity_30": 5.981804}, "trend_signal": 0, "fair_value": 5.593112, "relative_strength": 0.932282, "rate_of_change": 0.29779647707253015, "market_dynamics": -0.273301, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2191, "high": 6.2193, "low": 6.1677, "close": 6.218, "volume": 35797}, "trend_line": 6.000302, "activity_lines": {"activity_5": 6.174907, "activity_10": 6.028084, "activity_20": 6.000306, "activity_30": 5.996992}, "trend_signal": 0, "fair_value": 5.603031, "relative_strength": 1.503427, "rate_of_change": 0.2963105351792469, "market_dynamics": 0.040564, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.26, "high": 6.401, "low": 6.2294, "close": 6.393, "volume": 82129}, "trend_line": 6.022519, "activity_lines": {"activity_5": 6.270933, "activity_10": 6.105811, "activity_20": 6.037541, "activity_30": 6.022328}, "trend_signal": 0, "fair_value": 5.615374, "relative_strength": 3.777875, "rate_of_change": 0.3702646966769402, "market_dynamics": 0.361121, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.418, "high": 6.508, "low": 6.394, "close": 6.418, "volume": 222474}, "trend_line": 6.038849, "activity_lines": {"activity_5": 6.335727, "activity_10": 6.182431, "activity_20": 6.075278, "activity_30": 6.047842}, "trend_signal": 1, "fair_value": 5.627722, "relative_strength": 4.646988, "rate_of_change": 0.27114899928086494, "market_dynamics": 0.539836, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.379, "high": 6.446, "low": 6.331, "close": 6.471, "volume": 49447}, "trend_line": 6.023827, "activity_lines": {"activity_5": 6.39074, "activity_10": 6.259207, "activity_20": 6.11646, "activity_30": 6.075723}, "trend_signal": 1, "fair_value": 5.640499, "relative_strength": 1.793006, "rate_of_change": -0.24875601294220293, "market_dynamics": 0.701203, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.554, "high": 6.557, "low": 6.472, "close": 6.52, "volume": 102266}, "trend_line": 6.040067, "activity_lines": {"activity_5": 6.449467, "activity_10": 6.332776, "activity_20": 6.160001, "activity_30": 6.107734}, "trend_signal": 1, "fair_value": 5.653626, "relative_strength": 3.255385, "rate_of_change": 0.26959605579641993, "market_dynamics": 0.833098, "expectation": {"probability": 54.185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e867826-a05c-40e1-942b-3d3eaee03eb7/", "share_image": "https://sharemaestro.com/terminal/0e867826-a05c-40e1-942b-3d3eaee03eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}