{"ticker": {"uuid": "0e86a8ac-a497-4f0b-9505-64988001956e", "symbol": "DP4B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DP4B rose 7.22%, moving from 1,966.00 to 2,108.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.39 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 53.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,108.00"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.39"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2222.0, "high": 2222.0, "low": 2095.0, "close": 2108.0, "volume": 214}, "trend_line": 1893.102157, "activity_lines": {"activity_5": 2172.733333, "activity_10": 2191.845455, "activity_20": 2124.953595, "activity_30": 2030.555493}, "trend_signal": 1, "fair_value": 880.31572, "relative_strength": 21.392771, "rate_of_change": 1.0252865395732413, "market_dynamics": -0.319477, "expectation": {"probability": 53.9936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 266.191913, "high": 284.47823, "low": 264.630901, "close": 273.551056, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 260.611883, "activity_10": 252.467072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.948581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.335056, "high": 276.227063, "low": 270.131658, "close": 274.740387, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 267.733126, "activity_10": 257.443428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.583393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.382803, "high": 280.761498, "low": 257.197449, "close": 257.197449, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 266.375282, "activity_10": 258.584125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.061952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.142697, "high": 274.294403, "low": 251.250679, "close": 263.813232, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 265.988747, "activity_10": 260.481684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.838335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.9619, "high": 269.16531, "low": 263.069882, "close": 266.71228, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 265.562567, "activity_10": 262.580623, "activity_20": 254.890958, "activity_30": null}, "trend_signal": 0, "fair_value": 250.682032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 272.361714, "high": 273.476734, "low": 259.427489, "close": 259.724823, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 263.069881, "activity_10": 263.021224, "activity_20": 255.752176, "activity_30": null}, "trend_signal": 0, "fair_value": 251.112641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.427515, "high": 265.22557, "low": 250.135677, "close": 253.406372, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 259.392794, "activity_10": 262.021083, "activity_20": 255.866154, "activity_30": null}, "trend_signal": 0, "fair_value": 251.216902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.799181, "high": 259.799181, "low": 244.783584, "close": 245.526932, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 254.511494, "activity_10": 259.258542, "activity_20": 255.299442, "activity_30": null}, "trend_signal": 0, "fair_value": 250.969512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.871976, "high": 253.92674, "low": 243.22258, "close": 251.250687, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 252.316147, "activity_10": 257.412343, "activity_20": 255.329175, "activity_30": null}, "trend_signal": 0, "fair_value": 250.981227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 248.425979, "high": 256.08242, "low": 247.608296, "close": 251.473694, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 251.032639, "activity_10": 255.560739, "activity_20": 255.34298, "activity_30": null}, "trend_signal": 0, "fair_value": 251.000926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.020661, "high": 258.981506, "low": 244.337586, "close": 258.981506, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 253.26764, "activity_10": 255.422887, "activity_20": 256.010578, "activity_30": null}, "trend_signal": 0, "fair_value": 251.307871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.197462, "high": 263.664551, "low": 253.480748, "close": 263.664551, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 257.113211, "activity_10": 256.401399, "activity_20": 257.042765, "activity_30": null}, "trend_signal": 0, "fair_value": 251.765526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.069892, "high": 268.347646, "low": 251.250687, "close": 260.319489, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 259.159883, "activity_10": 256.973096, "activity_20": 257.639918, "activity_30": null}, "trend_signal": 0, "fair_value": 252.071025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.926733, "high": 253.926733, "low": 226.720308, "close": 228.206985, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 249.516216, "activity_10": 251.649392, "activity_20": 255.047059, "activity_30": null}, "trend_signal": 0, "fair_value": 251.248127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234106, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.686645, "high": 242.925215, "low": 227.686645, "close": 236.904114, "volume": 104}, "trend_line": 250.769993, "activity_lines": {"activity_5": 244.307839, "activity_10": 248.554371, "activity_20": 253.366744, "activity_30": 252.444677}, "trend_signal": 0, "fair_value": 250.769993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510974, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 233.336086, "high": 244.263248, "low": 199.662512, "close": 202.189896, "volume": 436}, "trend_line": 249.870545, "activity_lines": {"activity_5": 228.499361, "activity_10": 239.68964, "activity_20": 248.420666, "activity_30": 249.310477}, "trend_signal": 0, "fair_value": 249.202893, "relative_strength": null, "rate_of_change": -0.35867449260566303, "market_dynamics": -0.756304, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.196934, "high": 207.764986, "low": 196.094473, "close": 203.379242, "volume": 281}, "trend_line": 247.714843, "activity_lines": {"activity_5": 216.87344, "activity_10": 232.087243, "activity_20": 243.785376, "activity_30": 246.311038}, "trend_signal": 0, "fair_value": 247.770904, "relative_strength": null, "rate_of_change": -0.8627275375735026, "market_dynamics": -1.008243, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.216516, "high": 210.366699, "low": 194.459106, "close": 209.177353, "volume": 162}, "trend_line": 246.143907, "activity_lines": {"activity_5": 211.199242, "activity_10": 226.448633, "activity_20": 239.854142, "activity_30": 243.824748}, "trend_signal": 0, "fair_value": 246.601403, "relative_strength": null, "rate_of_change": -0.6341711223174418, "market_dynamics": -1.041899, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.988004, "high": 209.623343, "low": 199.439526, "close": 204.271255, "volume": 98}, "trend_line": 244.838096, "activity_lines": {"activity_5": 207.299155, "activity_10": 220.578907, "activity_20": 235.596189, "activity_30": 241.123287}, "trend_signal": 0, "fair_value": 245.356398, "relative_strength": null, "rate_of_change": -0.5305071394678096, "market_dynamics": -1.084826, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.042728, "high": 219.361196, "low": 211.407407, "close": 215.495804, "volume": 144}, "trend_line": 244.067495, "activity_lines": {"activity_5": 208.736299, "activity_10": 217.604178, "activity_20": 232.618916, "activity_30": 239.230236}, "trend_signal": 0, "fair_value": 244.503238, "relative_strength": null, "rate_of_change": -0.31473901022331063, "market_dynamics": -1.104669, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.286837, "high": 220.624863, "low": 203.899582, "close": 203.899582, "volume": 171}, "trend_line": 242.801331, "activity_lines": {"activity_5": 207.735256, "activity_10": 213.17519, "activity_20": 228.79989, "activity_30": 236.638757}, "trend_signal": 0, "fair_value": 243.375359, "relative_strength": null, "rate_of_change": -0.518776168862635, "market_dynamics": -1.120152, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.690668, "high": 235.789125, "low": 206.203964, "close": 234.674103, "volume": 281}, "trend_line": 242.650184, "activity_lines": {"activity_5": 216.878408, "activity_10": 215.343058, "activity_20": 228.243445, "activity_30": 236.11442}, "trend_signal": 0, "fair_value": 243.14019, "relative_strength": null, "rate_of_change": -0.062251306192390186, "market_dynamics": -0.834695, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 238.242144, "high": 256.825774, "low": 229.17334, "close": 254.967422, "volume": 142}, "trend_line": 243.393529, "activity_lines": {"activity_5": 230.699675, "activity_10": 221.72772, "activity_20": 229.810488, "activity_30": 236.909081}, "trend_signal": 0, "fair_value": 243.451433, "relative_strength": null, "rate_of_change": 0.30634429685823156, "market_dynamics": -0.461538, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.263254, "high": 245.749951, "low": 238.613831, "close": 242.925217, "volume": 77}, "trend_line": 243.294416, "activity_lines": {"activity_5": 237.454203, "activity_10": 226.0202, "activity_20": 230.241274, "activity_30": 236.878867}, "trend_signal": 0, "fair_value": 243.43794, "relative_strength": null, "rate_of_change": -0.04072129625105541, "market_dynamics": -0.202025, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.696672, "high": 285.741899, "low": 250.656004, "close": 282.471191, "volume": 255}, "trend_line": 244.530847, "activity_lines": {"activity_5": 254.813792, "activity_10": 237.235253, "activity_20": 234.537809, "activity_30": 239.406401}, "trend_signal": 0, "fair_value": 244.413771, "relative_strength": null, "rate_of_change": 0.5082036079282567, "market_dynamics": 0.322586, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.126137, "high": 279.126137, "low": 255.413415, "close": 260.914154, "volume": 453}, "trend_line": 245.1057, "activity_lines": {"activity_5": 260.522675, "activity_10": 243.702353, "activity_20": 236.706252, "activity_30": 240.463388}, "trend_signal": 0, "fair_value": 244.81622, "relative_strength": null, "rate_of_change": 0.23508404238260328, "market_dynamics": 0.586978, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.482237, "high": 275.706757, "low": 257.197477, "close": 258.684174, "volume": 268}, "trend_line": 245.886214, "activity_lines": {"activity_5": 261.687261, "activity_10": 248.696288, "activity_20": 238.656651, "activity_30": 241.339419}, "trend_signal": 0, "fair_value": 245.146409, "relative_strength": null, "rate_of_change": 0.3184397588468903, "market_dynamics": 0.733273, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.921206, "high": 267.306946, "low": 251.027665, "close": 257.792114, "volume": 300}, "trend_line": 246.523012, "activity_lines": {"activity_5": 260.953822, "activity_10": 252.522486, "activity_20": 240.49696, "activity_30": 242.107542}, "trend_signal": 0, "fair_value": 245.440495, "relative_strength": null, "rate_of_change": 0.2589807657943763, "market_dynamics": 0.958562, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.785096, "high": 255.785096, "low": 244.560597, "close": 245.749954, "volume": 351}, "trend_line": 246.4239, "activity_lines": {"activity_5": 256.018016, "activity_10": 253.275295, "activity_20": 241.131992, "activity_30": 242.057667}, "trend_signal": 0, "fair_value": 245.447528, "relative_strength": null, "rate_of_change": -0.04020395467178171, "market_dynamics": 0.8737, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.217049, "high": 258.684129, "low": 211.853401, "close": 215.049789, "volume": 995}, "trend_line": 244.570494, "activity_lines": {"activity_5": 240.660507, "activity_10": 247.692098, "activity_20": 238.869392, "activity_30": 240.033531}, "trend_signal": 0, "fair_value": 244.772023, "relative_strength": null, "rate_of_change": -0.7521210402075476, "market_dynamics": 0.755447, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.138164, "high": 223.003556, "low": 210.961371, "close": 211.035706, "volume": 187}, "trend_line": 242.486649, "activity_lines": {"activity_5": 228.45973, "activity_10": 241.387178, "activity_20": 236.397945, "activity_30": 237.869996}, "trend_signal": 0, "fair_value": 244.038625, "relative_strength": null, "rate_of_change": -0.85204268344815, "market_dynamics": 0.518326, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.177367, "high": 214.232117, "low": 201.743896, "close": 201.743896, "volume": 450}, "trend_line": 240.053432, "activity_lines": {"activity_5": 216.486913, "activity_10": 233.263089, "activity_20": 233.269877, "activity_30": 235.241431}, "trend_signal": 0, "fair_value": 243.138737, "relative_strength": null, "rate_of_change": -1.0034436988735052, "market_dynamics": 0.2765, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.703206, "high": 200.703206, "low": 189.850374, "close": 193.269775, "volume": 279}, "trend_line": 237.92251, "activity_lines": {"activity_5": 205.485407, "activity_10": 224.196982, "activity_20": 229.629611, "activity_30": 232.223131}, "trend_signal": 0, "fair_value": 242.0998, "relative_strength": null, "rate_of_change": -0.887686538053744, "market_dynamics": -0.031505, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.296381, "high": 191.411404, "low": 183.606289, "close": 187.546005, "volume": 597}, "trend_line": 235.380269, "activity_lines": {"activity_5": 196.877468, "activity_10": 215.211966, "activity_20": 225.763508, "activity_30": 228.973034}, "trend_signal": 0, "fair_value": 240.986458, "relative_strength": null, "rate_of_change": -1.0685163837587246, "market_dynamics": -0.281663, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.999043, "high": 314.014435, "low": 187.694672, "close": 314.014435, "volume": 367}, "trend_line": 236.957007, "activity_lines": {"activity_5": 234.305935, "activity_10": 230.228104, "activity_20": 234.135641, "activity_30": 234.046206}, "trend_signal": 0, "fair_value": 242.447017, "relative_strength": null, "rate_of_change": 0.6698683822134667, "market_dynamics": 0.005082, "expectation": {"probability": 31.4729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 314.401754, "high": 324.472964, "low": 306.654706, "close": 318.01709, "volume": 554}, "trend_line": 238.900083, "activity_lines": {"activity_5": 266.470977, "activity_10": 245.398484, "activity_20": 242.521788, "activity_30": 239.275889}, "trend_signal": 1, "fair_value": 243.928783, "relative_strength": null, "rate_of_change": 0.8200120454762457, "market_dynamics": 0.374087, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.563836, "high": 317.50061, "low": 293.872078, "close": 313.239716, "volume": 333}, "trend_line": 240.894528, "activity_lines": {"activity_5": 289.911469, "activity_10": 258.662015, "activity_20": 249.901388, "activity_30": 244.071994}, "trend_signal": 1, "fair_value": 245.261686, "relative_strength": 11.982473, "rate_of_change": 0.8348448334360827, "market_dynamics": 0.769411, "expectation": {"probability": 14.4231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 315.305599, "high": 334.673266, "low": 311.43205, "close": 332.090912, "volume": 433}, "trend_line": 243.779994, "activity_lines": {"activity_5": 312.202638, "activity_10": 274.361118, "activity_20": 258.553195, "activity_30": 249.955632}, "trend_signal": 1, "fair_value": 246.899973, "relative_strength": 20.248181, "rate_of_change": 1.1978130113441097, "market_dynamics": 1.232179, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.640312, "high": 341.645655, "low": 317.629711, "close": 333.89859, "volume": 315}, "trend_line": 246.534924, "activity_lines": {"activity_5": 325.841624, "activity_10": 289.038002, "activity_20": 266.791859, "activity_30": 255.769735}, "trend_signal": 1, "fair_value": 248.511059, "relative_strength": 22.295172, "rate_of_change": 1.1300886322935924, "market_dynamics": 1.255388, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 331.703544, "high": 338.417662, "low": 322.407061, "close": 327.959137, "volume": 258}, "trend_line": 249.084439, "activity_lines": {"activity_5": 327.743954, "activity_10": 301.032283, "activity_20": 273.847588, "activity_30": 261.02291}, "trend_signal": 1, "fair_value": 249.955569, "relative_strength": 21.067009, "rate_of_change": 1.0341394876776215, "market_dynamics": 1.175772, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 333.769463, "high": 361.400626, "low": 331.187098, "close": 358.430939, "volume": 332}, "trend_line": 252.39942, "activity_lines": {"activity_5": 338.873904, "activity_10": 316.513994, "activity_20": 283.269854, "activity_30": 268.077523}, "trend_signal": 1, "fair_value": 251.892629, "relative_strength": 28.509599, "rate_of_change": 1.3308663573319364, "market_dynamics": 1.2367, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.532418, "high": 371.604646, "low": 344.342026, "close": 349.982574, "volume": 361}, "trend_line": 255.276687, "activity_lines": {"activity_5": 344.493475, "activity_10": 327.779726, "activity_20": 291.15165, "activity_30": 274.37321}, "trend_signal": 1, "fair_value": 253.613506, "relative_strength": 25.883683, "rate_of_change": 1.1399657732969504, "market_dynamics": 1.186724, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.356492, "high": 397.121425, "low": 343.536218, "close": 384.900238, "volume": 629}, "trend_line": 259.429379, "activity_lines": {"activity_5": 359.302744, "activity_10": 342.698875, "activity_20": 301.80985, "activity_30": 282.73602}, "trend_signal": 1, "fair_value": 255.87707, "relative_strength": 31.884453, "rate_of_change": 1.626741575504689, "market_dynamics": 1.309389, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.611199, "high": 425.324125, "low": 399.673096, "close": 411.357056, "volume": 353}, "trend_line": 265.534381, "activity_lines": {"activity_5": 379.410331, "activity_10": 358.944165, "activity_20": 314.369019, "activity_30": 292.537805}, "trend_signal": 1, "fair_value": 258.512324, "relative_strength": 40.20028, "rate_of_change": 2.3532423442296464, "market_dynamics": 1.387691, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 407.865292, "high": 435.933754, "low": 405.447914, "close": 432.441986, "volume": 212}, "trend_line": 272.05231, "activity_lines": {"activity_5": 401.38233, "activity_10": 374.953786, "activity_20": 328.134221, "activity_30": 303.306038}, "trend_signal": 1, "fair_value": 261.411152, "relative_strength": 45.939086, "rate_of_change": 2.454645976710632, "market_dynamics": 1.371431, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.590737, "high": 461.853384, "low": 434.590737, "close": 454.064056, "volume": 537}, "trend_line": 280.448116, "activity_lines": {"activity_5": 423.596163, "activity_10": 392.741464, "activity_20": 343.24452, "activity_30": 315.048731}, "trend_signal": 1, "fair_value": 264.569396, "relative_strength": 53.140668, "rate_of_change": 3.0860998754247118, "market_dynamics": 1.489794, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 461.181941, "high": 461.181941, "low": 430.561787, "close": 438.08252, "volume": 426}, "trend_line": 288.271558, "activity_lines": {"activity_5": 434.107275, "activity_10": 405.149828, "activity_20": 355.913007, "activity_30": 325.218693}, "trend_signal": 1, "fair_value": 267.367995, "relative_strength": 45.83951, "rate_of_change": 2.7896218778663497, "market_dynamics": 1.475623, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 437.008152, "high": 444.528882, "low": 403.433484, "close": 425.995636, "volume": 163}, "trend_line": 295.498834, "activity_lines": {"activity_5": 434.716097, "activity_10": 413.090707, "activity_20": 366.576084, "activity_30": 334.104117}, "trend_signal": 1, "fair_value": 269.885894, "relative_strength": 44.682843, "rate_of_change": 2.5071068579023534, "market_dynamics": 1.442745, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 409.61119, "high": 425.727063, "low": 409.61119, "close": 410.148407, "volume": 54}, "trend_line": 302.361406, "activity_lines": {"activity_5": 427.302816, "activity_10": 416.442913, "activity_20": 374.928932, "activity_30": 341.500864}, "trend_signal": 1, "fair_value": 272.077496, "relative_strength": 36.820283, "rate_of_change": 2.3223685545913186, "market_dynamics": 1.26454, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.386058, "high": 446.00619, "low": 414.580265, "close": 442.78302, "volume": 139}, "trend_line": 309.937646, "activity_lines": {"activity_5": 430.848315, "activity_10": 424.342325, "activity_20": 385.606989, "activity_30": 350.560323}, "trend_signal": 1, "fair_value": 274.703734, "relative_strength": 45.513366, "rate_of_change": 2.5056901607343316, "market_dynamics": 1.057648, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 439.291201, "high": 473.403088, "low": 439.291201, "close": 444.797455, "volume": 331}, "trend_line": 317.967576, "activity_lines": {"activity_5": 434.375891, "activity_10": 430.520291, "activity_20": 395.392453, "activity_30": 359.260956}, "trend_signal": 1, "fair_value": 277.280912, "relative_strength": 42.936508, "rate_of_change": 2.590821122775139, "market_dynamics": 0.957677, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 436.202374, "high": 436.202374, "low": 386.780388, "close": 390.272156, "volume": 167}, "trend_line": 323.154177, "activity_lines": {"activity_5": 420.346141, "activity_10": 425.214266, "activity_20": 398.87188, "activity_30": 363.925767}, "trend_signal": 1, "fair_value": 278.967348, "relative_strength": 23.026856, "rate_of_change": 1.6311729218579178, "market_dynamics": 0.529511, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 386.64611, "high": 397.927185, "low": 381.274139, "close": 381.274139, "volume": 131}, "trend_line": 327.364401, "activity_lines": {"activity_5": 406.504409, "activity_10": 417.539699, "activity_20": 400.5966, "activity_30": 367.675442}, "trend_signal": 1, "fair_value": 280.47186, "relative_strength": 23.430519, "rate_of_change": 1.3028530341416513, "market_dynamics": 0.199706, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 386.646119, "high": 391.212251, "low": 375.365017, "close": 378.453888, "volume": 177}, "trend_line": 331.882024, "activity_lines": {"activity_5": 394.704026, "activity_10": 409.418289, "activity_20": 401.157465, "activity_30": 370.971538}, "trend_signal": 1, "fair_value": 281.891889, "relative_strength": 20.357049, "rate_of_change": 1.379998248496181, "market_dynamics": -0.211534, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 390.809349, "high": 425.995644, "low": 390.540751, "close": 390.809387, "volume": 402}, "trend_line": 335.493297, "activity_lines": {"activity_5": 389.135111, "activity_10": 404.141573, "activity_20": 401.985959, "activity_30": 374.773303}, "trend_signal": 1, "fair_value": 283.447854, "relative_strength": 28.738122, "rate_of_change": 1.0881194939319712, "market_dynamics": -0.585621, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.1109, "high": 391.346568, "low": 365.158295, "close": 379.796875, "volume": 396}, "trend_line": 339.456054, "activity_lines": {"activity_5": 383.360268, "activity_10": 397.619538, "activity_20": 401.399952, "activity_30": 377.631599}, "trend_signal": 1, "fair_value": 284.804882, "relative_strength": 24.013805, "rate_of_change": 1.1811732262418377, "market_dynamics": -0.591155, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.780408, "high": 386.780408, "low": 376.573699, "close": 378.588196, "volume": 229}, "trend_line": 343.452855, "activity_lines": {"activity_5": 381.515904, "activity_10": 392.228056, "activity_20": 400.404644, "activity_30": 380.156253}, "trend_signal": 1, "fair_value": 286.107428, "relative_strength": 19.105367, "rate_of_change": 1.1774133802898696, "market_dynamics": -0.596449, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 379.259694, "high": 391.61518, "low": 376.573704, "close": 380.736969, "volume": 333}, "trend_line": 347.551017, "activity_lines": {"activity_5": 381.166728, "activity_10": 388.308975, "activity_20": 399.302797, "activity_30": 382.56168}, "trend_signal": 1, "fair_value": 287.403723, "relative_strength": 17.287645, "rate_of_change": 1.193224030704302, "market_dynamics": -0.56327, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 376.0365, "high": 376.0365, "low": 362.203735, "close": 362.203735, "volume": 163}, "trend_line": 351.432809, "activity_lines": {"activity_5": 374.675618, "activity_10": 381.8431, "activity_20": 396.204233, "activity_30": 383.507017}, "trend_signal": 1, "fair_value": 288.414534, "relative_strength": 9.58027, "rate_of_change": 1.1168984724910238, "market_dynamics": -0.748819, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.532264, "high": 361.532264, "low": 349.176762, "close": 355.085907, "volume": 57}, "trend_line": 356.10068, "activity_lines": {"activity_5": 366.895243, "activity_10": 374.954795, "activity_20": 392.292994, "activity_30": 383.7427}, "trend_signal": 1, "fair_value": 289.303486, "relative_strength": 10.515827, "rate_of_change": 1.3282399595195424, "market_dynamics": -0.942136, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.04246, "high": 372.007546, "low": 342.596114, "close": 367.172791, "volume": 126}, "trend_line": 361.30525, "activity_lines": {"activity_5": 365.525395, "activity_10": 371.858599, "activity_20": 389.403711, "activity_30": 384.45703}, "trend_signal": 1, "fair_value": 290.328082, "relative_strength": 11.381513, "rate_of_change": 1.4615445272387544, "market_dynamics": -1.021694, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.561191, "high": 388.929197, "low": 357.234669, "close": 385.706024, "volume": 296}, "trend_line": 367.43732, "activity_lines": {"activity_5": 371.174896, "activity_10": 373.543439, "activity_20": 388.237871, "activity_30": 386.031274}, "trend_signal": 1, "fair_value": 291.566757, "relative_strength": 16.31145, "rate_of_change": 1.6971992518791241, "market_dynamics": -0.981368, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.511802, "high": 408.268224, "low": 380.871238, "close": 389.734955, "volume": 419}, "trend_line": 373.98616, "activity_lines": {"activity_5": 377.692853, "activity_10": 376.043832, "activity_20": 387.285626, "activity_30": 387.469831}, "trend_signal": 1, "fair_value": 292.825323, "relative_strength": 12.589269, "rate_of_change": 1.7823012643353657, "market_dynamics": -0.729263, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.478893, "high": 407.731034, "low": 341.387444, "close": 352.534241, "volume": 623}, "trend_line": 379.485768, "activity_lines": {"activity_5": 371.210706, "activity_10": 371.626626, "activity_20": 382.767434, "activity_30": 386.085836}, "trend_signal": 0, "fair_value": 293.581132, "relative_strength": 3.594998, "rate_of_change": 1.4705378402238263, "market_dynamics": -0.598489, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.817302, "high": 366.366996, "low": 354.011516, "close": 364.352509, "volume": 214}, "trend_line": 381.163703, "activity_lines": {"activity_5": 369.312614, "activity_10": 369.829463, "activity_20": 379.6549, "activity_30": 385.109497}, "trend_signal": 0, "fair_value": 294.465775, "relative_strength": 5.480475, "rate_of_change": 0.44216019189420325, "market_dynamics": -0.622458, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 365.292615, "high": 377.110901, "low": 364.889709, "close": 377.110901, "volume": 228}, "trend_line": 383.133497, "activity_lines": {"activity_5": 371.049547, "activity_10": 370.833041, "activity_20": 378.081686, "activity_30": 384.848025}, "trend_signal": 0, "fair_value": 295.486085, "relative_strength": 7.164329, "rate_of_change": 0.5167842542446858, "market_dynamics": -0.627881, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.168837, "high": 391.615183, "low": 372.141846, "close": 382.751465, "volume": 369}, "trend_line": 385.450555, "activity_lines": {"activity_5": 374.004126, "activity_10": 372.911013, "activity_20": 377.412113, "activity_30": 384.823378}, "trend_signal": 0, "fair_value": 296.550297, "relative_strength": 9.434501, "rate_of_change": 0.6047651844965233, "market_dynamics": -0.636519, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 377.916691, "high": 411.625674, "low": 360.860736, "close": 404.910736, "volume": 487}, "trend_line": 387.877883, "activity_lines": {"activity_5": 384.5421, "activity_10": 378.942246, "activity_20": 379.116428, "activity_30": 386.078874}, "trend_signal": 0, "fair_value": 297.855844, "relative_strength": 16.065891, "rate_of_change": 0.6297378401751137, "market_dynamics": -0.325861, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.613203, "high": 412.968689, "low": 382.88575, "close": 403.433472, "volume": 332}, "trend_line": 390.195712, "activity_lines": {"activity_5": 393.575934, "activity_10": 384.265364, "activity_20": 380.780455, "activity_30": 387.08246}, "trend_signal": 0, "fair_value": 299.112721, "relative_strength": 14.947331, "rate_of_change": 0.5975666831202174, "market_dynamics": 0.048935, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.538792, "high": 425.055549, "low": 384.900203, "close": 424.115448, "volume": 386}, "trend_line": 393.400923, "activity_lines": {"activity_5": 406.110478, "activity_10": 392.599209, "activity_20": 384.44617, "activity_30": 389.27083}, "trend_signal": 0, "fair_value": 300.583341, "relative_strength": 19.742757, "rate_of_change": 0.8214367563321565, "market_dynamics": 0.373555, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.487414, "high": 451.243817, "low": 421.8324, "close": 431.770508, "volume": 393}, "trend_line": 395.845575, "activity_lines": {"activity_5": 417.212512, "activity_10": 401.069801, "activity_20": 388.929831, "activity_30": 391.746287}, "trend_signal": 0, "fair_value": 302.108773, "relative_strength": 19.997038, "rate_of_change": 0.621414912135328, "market_dynamics": 0.631968, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 431.501892, "high": 432.979187, "low": 406.522322, "close": 432.979187, "volume": 203}, "trend_line": 398.612129, "activity_lines": {"activity_5": 425.073466, "activity_10": 408.585648, "activity_20": 393.590638, "activity_30": 394.142004}, "trend_signal": 0, "fair_value": 303.613031, "relative_strength": 17.388698, "rate_of_change": 0.69889729094483, "market_dynamics": 0.63771, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.113482, "high": 452.5868, "low": 433.113482, "close": 447.752045, "volume": 284}, "trend_line": 400.707189, "activity_lines": {"activity_5": 434.510191, "activity_10": 417.927958, "activity_20": 399.455017, "activity_30": 397.312321}, "trend_signal": 0, "fair_value": 305.250974, "relative_strength": 15.71861, "rate_of_change": 0.5255886230195586, "market_dynamics": 0.785542, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.006172, "high": 446.006172, "low": 420.355087, "close": 434.725067, "volume": 80}, "trend_line": 401.486123, "activity_lines": {"activity_5": 436.748503, "activity_10": 423.84687, "activity_20": 403.76217, "activity_30": 399.507023}, "trend_signal": 0, "fair_value": 306.705739, "relative_strength": 11.411161, "rate_of_change": 0.19438982413664466, "market_dynamics": 0.707625, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.396542, "high": 435.396542, "low": 403.43345, "close": 412.565765, "volume": 161}, "trend_line": 400.823582, "activity_lines": {"activity_5": 429.514274, "activity_10": 424.242439, "activity_20": 405.690955, "activity_30": 400.221839}, "trend_signal": 0, "fair_value": 307.881962, "relative_strength": 7.908021, "rate_of_change": -0.16502214199817633, "market_dynamics": 0.512179, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.520366, "high": 434.590759, "low": 415.520366, "close": 434.590759, "volume": 67}, "trend_line": 400.174472, "activity_lines": {"activity_5": 430.391689, "activity_10": 427.765948, "activity_20": 409.613757, "activity_30": 402.400366}, "trend_signal": 1, "fair_value": 309.274366, "relative_strength": 12.288712, "rate_of_change": -0.16194406445876416, "market_dynamics": 0.441882, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 435.66515, "high": 450.840912, "low": 429.890303, "close": 445.066071, "volume": 127}, "trend_line": 400.407257, "activity_lines": {"activity_5": 434.572858, "activity_10": 432.148971, "activity_20": 414.273284, "activity_30": 405.296599}, "trend_signal": 1, "fair_value": 310.750363, "relative_strength": 14.838806, "rate_of_change": 0.058170877026867254, "market_dynamics": 0.324387, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 443.991676, "high": 443.991676, "low": 392.958142, "close": 394.032532, "volume": 330}, "trend_line": 399.34182, "activity_lines": {"activity_5": 420.937055, "activity_10": 426.120176, "activity_20": 413.755913, "activity_30": 404.885326}, "trend_signal": 1, "fair_value": 311.64587, "relative_strength": -0.263398, "rate_of_change": -0.26608833415824706, "market_dynamics": 0.199067, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 393.22674, "high": 395.509836, "low": 363.009512, "close": 373.216217, "volume": 496}, "trend_line": 398.110747, "activity_lines": {"activity_5": 403.943781, "activity_10": 416.504381, "activity_20": 411.192724, "activity_30": 403.199803}, "trend_signal": 1, "fair_value": 312.300874, "relative_strength": -8.844245, "rate_of_change": -0.3082755019246371, "market_dynamics": 0.107442, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.978587, "high": 383.288642, "low": 367.172812, "close": 372.141846, "volume": 397}, "trend_line": 395.756042, "activity_lines": {"activity_5": 390.692973, "activity_10": 407.242651, "activity_20": 408.474773, "activity_30": 401.52439}, "trend_signal": 0, "fair_value": 312.930779, "relative_strength": -11.385876, "rate_of_change": -0.5914698404260923, "market_dynamics": -0.11632, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.918666, "high": 383.422943, "low": 362.06943, "close": 383.422943, "volume": 409}, "trend_line": 393.710224, "activity_lines": {"activity_5": 383.897459, "activity_10": 400.977005, "activity_20": 406.749993, "activity_30": 400.728706}, "trend_signal": 0, "fair_value": 313.665072, "relative_strength": -10.389628, "rate_of_change": -0.5169391703184654, "market_dynamics": -0.381102, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.949623, "high": 432.173413, "low": 363.681026, "close": 405.985138, "volume": 1160}, "trend_line": 394.233991, "activity_lines": {"activity_5": 388.033864, "activity_10": 399.692622, "activity_20": 407.096613, "activity_30": 401.520636}, "trend_signal": 0, "fair_value": 314.616825, "relative_strength": -5.900857, "rate_of_change": 0.1330336293222654, "market_dynamics": -0.427076, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.162858, "high": 450.16943, "low": 412.162858, "close": 435.396545, "volume": 952}, "trend_line": 396.038071, "activity_lines": {"activity_5": 404.579468, "activity_10": 404.246569, "activity_20": 410.147751, "activity_30": 404.176285}, "trend_signal": 1, "fair_value": 315.849272, "relative_strength": -3.000448, "rate_of_change": 0.4576165529065197, "market_dynamics": -0.320927, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 435.39654, "high": 456.615747, "low": 432.17337, "close": 445.200378, "volume": 378}, "trend_line": 398.262954, "activity_lines": {"activity_5": 421.635414, "activity_10": 410.807676, "activity_20": 413.915152, "activity_30": 407.348047}, "trend_signal": 1, "fair_value": 317.155848, "relative_strength": -0.615815, "rate_of_change": 0.5617851320157493, "market_dynamics": -0.17626, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.243784, "high": 481.998208, "low": 444.528861, "close": 453.392578, "volume": 368}, "trend_line": 400.34906, "activity_lines": {"activity_5": 436.62315, "activity_10": 418.667814, "activity_20": 418.021495, "activity_30": 410.904797}, "trend_signal": 1, "fair_value": 318.518216, "relative_strength": -0.844806, "rate_of_change": 0.5238011668039878, "market_dynamics": 0.013207, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.76456, "high": 464.673705, "low": 433.785002, "close": 453.124023, "volume": 683}, "trend_line": 402.793298, "activity_lines": {"activity_5": 446.104653, "activity_10": 425.736818, "activity_20": 421.678261, "activity_30": 414.309633}, "trend_signal": 1, "fair_value": 319.850946, "relative_strength": -3.711025, "rate_of_change": 0.6105267238544245, "market_dynamics": 0.169911, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.838919, "high": 484.684188, "low": 426.935734, "close": 432.844879, "volume": 919}, "trend_line": 404.601854, "activity_lines": {"activity_5": 444.179701, "activity_10": 428.781736, "activity_20": 423.041713, "activity_30": 416.248445}, "trend_signal": 1, "fair_value": 320.95873, "relative_strength": -8.046253, "rate_of_change": 0.4490034985636752, "market_dynamics": 0.188666, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 441.977221, "high": 1242.72229, "low": 434.590789, "close": 1225.451416, "volume": 883}, "trend_line": 432.759003, "activity_lines": {"activity_5": 704.66628, "activity_10": 576.159138, "activity_20": 499.652961, "activity_30": 469.206481}, "trend_signal": 1, "fair_value": 329.740212, "relative_strength": 152.853609, "rate_of_change": 6.959223918929449, "market_dynamics": 0.634372, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1265.488592, "high": 1319.263924, "low": 1250.572784, "close": 1283.151978, "volume": 251}, "trend_line": 463.457277, "activity_lines": {"activity_5": 931.716054, "activity_10": 718.910844, "activity_20": 577.852165, "activity_30": 524.070544}, "trend_signal": 1, "fair_value": 338.907633, "relative_strength": 160.32664, "rate_of_change": 7.093618801039703, "market_dynamics": 0.932938, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1261.563281, "high": 1293.750112, "low": 1010.74224, "close": 1028.798218, "volume": 1375}, "trend_line": 485.914355, "activity_lines": {"activity_5": 1018.117802, "activity_10": 798.872125, "activity_20": 627.638065, "activity_30": 560.544153}, "trend_signal": 1, "fair_value": 345.47802, "relative_strength": 121.010165, "rate_of_change": 4.8455551599851185, "market_dynamics": 1.205146, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 945.583768, "high": 1088.854012, "low": 944.406204, "close": 1061.77002, "volume": 1312}, "trend_line": 509.067595, "activity_lines": {"activity_5": 1077.149774, "activity_10": 872.889072, "activity_20": 677.684695, "activity_30": 597.696131}, "trend_signal": 1, "fair_value": 352.235491, "relative_strength": 124.672669, "rate_of_change": 4.764880839957894, "market_dynamics": 1.518972, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1098.667006, "high": 1153.227496, "low": 1089.639017, "close": 1134.386475, "volume": 301}, "trend_line": 534.023611, "activity_lines": {"activity_5": 1119.810832, "activity_10": 947.775428, "activity_20": 731.64718, "activity_30": 638.039285}, "trend_signal": 1, "fair_value": 359.545314, "relative_strength": 124.119186, "rate_of_change": 4.902299074840931, "market_dynamics": 1.314503, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1085.321304, "high": 1176.386264, "low": 1075.508272, "close": 1154.012451, "volume": 216}, "trend_line": 559.499527, "activity_lines": {"activity_5": 1122.244442, "activity_10": 1012.986483, "activity_20": 784.138771, "activity_30": 678.038565}, "trend_signal": 1, "fair_value": 366.901491, "relative_strength": 111.883155, "rate_of_change": 4.7705598545154935, "market_dynamics": 1.196519, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1126.536029, "high": 1252.927883, "low": 1126.143508, "close": 1244.684937, "volume": 112}, "trend_line": 589.237884, "activity_lines": {"activity_5": 1159.664811, "activity_10": 1081.6177, "activity_20": 841.902692, "activity_30": 722.244075}, "trend_signal": 1, "fair_value": 374.95455, "relative_strength": 114.370937, "rate_of_change": 5.315171070734447, "market_dynamics": 1.0296, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1250.572743, "high": 1250.572743, "low": 1158.722738, "close": 1194.834717, "volume": 297}, "trend_line": 616.920624, "activity_lines": {"activity_5": 1183.03291, "activity_10": 1126.649158, "activity_20": 891.062022, "activity_30": 761.314839}, "trend_signal": 1, "fair_value": 382.408006, "relative_strength": 97.58719, "rate_of_change": 4.698058416081062, "market_dynamics": 0.846084, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1316.123824, "high": 1363.226318, "low": 1236.441962, "close": 1363.226318, "volume": 763}, "trend_line": 649.791138, "activity_lines": {"activity_5": 1251.462443, "activity_10": 1188.816505, "activity_20": 952.533556, "activity_30": 809.463593}, "trend_signal": 1, "fair_value": 391.244207, "relative_strength": 117.151772, "rate_of_change": 5.32815936463166, "market_dynamics": 0.907321, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1352.628329, "high": 1360.871196, "low": 1291.394933, "close": 1311.020996, "volume": 301}, "trend_line": 680.733455, "activity_lines": {"activity_5": 1282.393115, "activity_10": 1224.94466, "activity_20": 1004.611081, "activity_30": 852.123584}, "trend_signal": 1, "fair_value": 399.4565, "relative_strength": 105.220751, "rate_of_change": 4.761886580238341, "market_dynamics": 0.879626, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1343.60025, "high": 1346.74042, "low": 1209.750528, "close": 1246.647583, "volume": 252}, "trend_line": 708.79135, "activity_lines": {"activity_5": 1280.090348, "activity_10": 1233.40172, "activity_20": 1046.43421, "activity_30": 888.634173}, "trend_signal": 1, "fair_value": 406.953766, "relative_strength": 88.478553, "rate_of_change": 4.121715304854514, "market_dynamics": 0.782651, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1258.423126, "high": 1314.161144, "low": 1234.87185, "close": 1301.600464, "volume": 281}, "trend_line": 738.73025, "activity_lines": {"activity_5": 1289.929533, "activity_10": 1251.464828, "activity_20": 1089.430875, "activity_30": 926.879922}, "trend_signal": 1, "fair_value": 414.801544, "relative_strength": 90.324505, "rate_of_change": 4.223936987944335, "market_dynamics": 0.702894, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1334.572292, "high": 1342.81518, "low": 1277.656753, "close": 1331.824585, "volume": 517}, "trend_line": 768.987221, "activity_lines": {"activity_5": 1306.049056, "activity_10": 1274.687804, "activity_20": 1130.88515, "activity_30": 965.144073}, "trend_signal": 1, "fair_value": 422.775658, "relative_strength": 96.836148, "rate_of_change": 4.09580777286432, "market_dynamics": 0.535709, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1349.095551, "high": 1353.805893, "low": 1240.367138, "close": 1245.077393, "volume": 342}, "trend_line": 796.097451, "activity_lines": {"activity_5": 1284.120191, "activity_10": 1276.628993, "activity_20": 1159.50787, "activity_30": 995.859568}, "trend_signal": 1, "fair_value": 429.864466, "relative_strength": 81.590085, "rate_of_change": 3.5254461010087454, "market_dynamics": 0.348594, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1252.535305, "high": 1276.479119, "low": 1207.787901, "close": 1271.376343, "volume": 408}, "trend_line": 824.044023, "activity_lines": {"activity_5": 1278.834237, "activity_10": 1280.018948, "activity_20": 1186.532136, "activity_30": 1026.522722}, "trend_signal": 1, "fair_value": 437.056875, "relative_strength": 76.843964, "rate_of_change": 3.510446109944907, "market_dynamics": 0.135187, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1257.63817, "high": 1297.675341, "low": 1227.806519, "close": 1234.871948, "volume": 325}, "trend_line": 850.281353, "activity_lines": {"activity_5": 1264.023128, "activity_10": 1274.281015, "activity_20": 1205.958882, "activity_30": 1053.027749}, "trend_signal": 1, "fair_value": 443.81802, "relative_strength": 70.489915, "rate_of_change": 3.183971883502142, "market_dynamics": -0.122769, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1245.862492, "high": 1343.6003, "low": 1242.722322, "close": 1318.87146, "volume": 262}, "trend_line": 879.752899, "activity_lines": {"activity_5": 1277.996899, "activity_10": 1282.345548, "activity_20": 1229.578556, "activity_30": 1083.259369}, "trend_signal": 1, "fair_value": 451.17141, "relative_strength": 74.868638, "rate_of_change": 3.4660934167281434, "market_dynamics": -0.296206, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1311.80603, "high": 1373.039383, "low": 1311.80603, "close": 1364.011353, "volume": 111}, "trend_line": 911.467752, "activity_lines": {"activity_5": 1305.865902, "activity_10": 1297.268488, "activity_20": 1253.336928, "activity_30": 1114.50185}, "trend_signal": 1, "fair_value": 458.778409, "relative_strength": 76.753914, "rate_of_change": 3.604972832263445, "market_dynamics": -0.372103, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1362.048755, "high": 1464.496826, "low": 1354.983443, "close": 1464.496826, "volume": 529}, "trend_line": 945.797954, "activity_lines": {"activity_5": 1365.084277, "activity_10": 1327.385576, "activity_20": 1282.329066, "activity_30": 1150.181145}, "trend_signal": 1, "fair_value": 467.090132, "relative_strength": 85.848323, "rate_of_change": 3.7664746695284053, "market_dynamics": -0.182087, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1469.599631, "high": 1469.599631, "low": 1305.133181, "close": 1327.899414, "volume": 90}, "trend_line": 975.225732, "activity_lines": {"activity_5": 1364.14222, "activity_10": 1330.825488, "activity_20": 1293.495866, "activity_30": 1174.832852}, "trend_signal": 1, "fair_value": 474.145946, "relative_strength": 70.720886, "rate_of_change": 3.1114233093382215, "market_dynamics": -0.186981, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1353.020849, "high": 1483.730371, "low": 1344.385381, "close": 1468.814575, "volume": 485}, "trend_line": 1011.051801, "activity_lines": {"activity_5": 1406.403678, "activity_10": 1359.579459, "activity_20": 1313.820993, "activity_30": 1206.677294}, "trend_signal": 1, "fair_value": 482.232682, "relative_strength": 78.998269, "rate_of_change": 3.6736180993222565, "market_dynamics": -0.093855, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1453.506211, "high": 1554.384195, "low": 1452.328648, "close": 1489.618164, "volume": 207}, "trend_line": 1048.265199, "activity_lines": {"activity_5": 1440.003491, "activity_10": 1388.0765, "activity_20": 1334.968541, "activity_30": 1237.552543}, "trend_signal": 1, "fair_value": 490.356759, "relative_strength": 76.033461, "rate_of_change": 3.6806618576014962, "market_dynamics": -0.035934, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1456.253904, "high": 1466.066936, "low": 1431.917586, "close": 1458.609009, "volume": 102}, "trend_line": 1084.480771, "activity_lines": {"activity_5": 1451.883805, "activity_10": 1407.51701, "activity_20": 1352.179665, "activity_30": 1264.026337}, "trend_signal": 1, "fair_value": 498.102777, "relative_strength": 68.66014, "rate_of_change": 3.4548101028774174, "market_dynamics": -0.227071, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1453.113772, "high": 1453.113772, "low": 1380.497314, "close": 1380.497314, "volume": 126}, "trend_line": 1117.716583, "activity_lines": {"activity_5": 1431.420377, "activity_10": 1410.450222, "activity_20": 1359.904861, "activity_30": 1283.124179}, "trend_signal": 1, "fair_value": 505.105908, "relative_strength": 59.373275, "rate_of_change": 3.0646750858803284, "market_dynamics": -0.246608, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1392.665426, "high": 1423.282104, "low": 1392.665426, "close": 1423.282104, "volume": 65}, "trend_line": 1151.626482, "activity_lines": {"activity_5": 1430.818514, "activity_10": 1418.700306, "activity_20": 1370.187051, "activity_30": 1302.838083}, "trend_signal": 1, "fair_value": 512.335642, "relative_strength": 62.901165, "rate_of_change": 3.0338548712397513, "market_dynamics": -0.39543, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1433.095087, "high": 1433.095087, "low": 1373.824367, "close": 1407.581299, "volume": 27}, "trend_line": 1184.032641, "activity_lines": {"activity_5": 1418.624202, "activity_10": 1421.333776, "activity_20": 1377.598232, "activity_30": 1319.351297}, "trend_signal": 1, "fair_value": 519.329749, "relative_strength": 57.170639, "rate_of_change": 2.813947013767969, "market_dynamics": -0.548509, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1409.151379, "high": 1536.328247, "low": 1360.478748, "close": 1373.039429, "volume": 335}, "trend_line": 1214.960609, "activity_lines": {"activity_5": 1398.998153, "activity_10": 1414.546735, "activity_20": 1380.51224, "activity_30": 1331.545284}, "trend_signal": 1, "fair_value": 525.947653, "relative_strength": 50.818264, "rate_of_change": 2.6120874483560765, "market_dynamics": -0.621272, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1358.123535, "high": 1385.992523, "low": 1330.254529, "close": 1346.3479, "volume": 138}, "trend_line": 1244.725786, "activity_lines": {"activity_5": 1378.246842, "activity_10": 1401.921817, "activity_20": 1380.272986, "activity_30": 1340.021883}, "trend_signal": 1, "fair_value": 532.258424, "relative_strength": 44.612871, "rate_of_change": 2.449888233372346, "market_dynamics": -0.699515, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1333.78728, "high": 1350.665695, "low": 1303.563126, "close": 1338.10498, "volume": 97}, "trend_line": 1274.225152, "activity_lines": {"activity_5": 1362.231966, "activity_10": 1388.11934, "activity_20": 1378.527201, "activity_30": 1346.046347}, "trend_signal": 1, "fair_value": 538.409925, "relative_strength": 37.500548, "rate_of_change": 2.369948974448257, "market_dynamics": -0.878651, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1319.263988, "high": 1339.282507, "low": 1257.638184, "close": 1257.638184, "volume": 349}, "trend_line": 1301.718262, "activity_lines": {"activity_5": 1322.22098, "activity_10": 1361.98457, "activity_20": 1369.237537, "activity_30": 1344.97622}, "trend_signal": 1, "fair_value": 543.858624, "relative_strength": 27.925878, "rate_of_change": 2.15763359849297, "market_dynamics": -0.96499, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1253.712891, "high": 1372.254348, "low": 1253.712891, "close": 1365.188965, "volume": 197}, "trend_line": 1306.37618, "activity_lines": {"activity_5": 1329.103182, "activity_10": 1356.681965, "activity_20": 1370.445008, "activity_30": 1349.071104}, "trend_signal": 1, "fair_value": 550.03404, "relative_strength": 38.750779, "rate_of_change": 0.35782842846833174, "market_dynamics": -1.073099, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1376.572117, "high": 1398.945829, "low": 1332.217159, "close": 1375.394531, "volume": 376}, "trend_line": 1309.450932, "activity_lines": {"activity_5": 1342.213395, "activity_10": 1355.119018, "activity_20": 1372.059956, "activity_30": 1353.523901}, "trend_signal": 1, "fair_value": 556.193446, "relative_strength": 35.096926, "rate_of_change": 0.2353649773375376, "market_dynamics": -1.047568, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1388.347718, "high": 1474.702379, "low": 1388.347718, "close": 1400.908325, "volume": 74}, "trend_line": 1321.854602, "activity_lines": {"activity_5": 1363.671199, "activity_10": 1360.271737, "activity_20": 1375.753388, "activity_30": 1359.424378}, "trend_signal": 1, "fair_value": 562.450594, "relative_strength": 36.873651, "rate_of_change": 0.947242061300862, "market_dynamics": -1.056513, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1410.328929, "high": 1430.739943, "low": 1323.974204, "close": 1357.731079, "volume": 380}, "trend_line": 1331.719971, "activity_lines": {"activity_5": 1367.099227, "activity_10": 1358.623151, "activity_20": 1375.005731, "activity_30": 1361.738989}, "trend_signal": 1, "fair_value": 568.298244, "relative_strength": 32.654595, "rate_of_change": 0.7463278476371997, "market_dynamics": -0.96481, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1353.80587, "high": 1353.80587, "low": 1291.00243, "close": 1330.647095, "volume": 418}, "trend_line": 1338.261991, "activity_lines": {"activity_5": 1360.190853, "activity_10": 1352.464136, "activity_20": 1371.142201, "activity_30": 1361.669772}, "trend_signal": 1, "fair_value": 573.862834, "relative_strength": 26.454384, "rate_of_change": 0.49124591824568303, "market_dynamics": -0.917031, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1320.049049, "high": 1332.217226, "low": 1286.292236, "close": 1320.441528, "volume": 216}, "trend_line": 1343.809627, "activity_lines": {"activity_5": 1345.013363, "activity_10": 1346.133836, "activity_20": 1366.02447, "activity_30": 1360.520064}, "trend_signal": 1, "fair_value": 579.272825, "relative_strength": 27.805803, "rate_of_change": 0.41454035437818926, "market_dynamics": -0.9927, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1326.721845, "high": 1352.235726, "low": 1294.535145, "close": 1351.450684, "volume": 343}, "trend_line": 1347.368486, "activity_lines": {"activity_5": 1343.15542, "activity_10": 1347.025923, "activity_20": 1363.452519, "activity_30": 1361.013036}, "trend_signal": 0, "fair_value": 584.828061, "relative_strength": 24.860571, "rate_of_change": 0.2648335693162871, "market_dynamics": -0.930492, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1361.656292, "high": 1402.871013, "low": 1361.656292, "close": 1391.095337, "volume": 79}, "trend_line": 1353.910506, "activity_lines": {"activity_5": 1356.108618, "activity_10": 1355.518652, "activity_20": 1364.501109, "activity_30": 1363.834123}, "trend_signal": 1, "fair_value": 590.587113, "relative_strength": 25.588794, "rate_of_change": 0.4855405234704195, "market_dynamics": -0.933345, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1393.450525, "high": 1562.234577, "low": 1393.450525, "close": 1531.61792, "volume": 347}, "trend_line": 1359.52356, "activity_lines": {"activity_5": 1416.556877, "activity_10": 1388.747352, "activity_20": 1378.803831, "activity_30": 1375.299117}, "trend_signal": 1, "fair_value": 597.261091, "relative_strength": 35.003343, "rate_of_change": 0.4145808733387691, "market_dynamics": -0.575524, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1531.617942, "high": 1542.216016, "low": 1506.496637, "close": 1512.776978, "volume": 231}, "trend_line": 1366.248759, "activity_lines": {"activity_5": 1459.132365, "activity_10": 1415.032009, "activity_20": 1390.992554, "activity_30": 1385.186435}, "trend_signal": 1, "fair_value": 603.708386, "relative_strength": 30.559835, "rate_of_change": 0.49467322213967185, "market_dynamics": -0.171328, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1517.879676, "high": 1532.010466, "low": 1517.879676, "close": 1529.262817, "volume": 35}, "trend_line": 1375.669267, "activity_lines": {"activity_5": 1495.061141, "activity_10": 1439.675204, "activity_20": 1403.870987, "activity_30": 1395.703471}, "trend_signal": 1, "fair_value": 610.180794, "relative_strength": 29.556924, "rate_of_change": 0.6895163079156309, "market_dynamics": 0.159524, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1536.32824, "high": 1568.122437, "low": 1524.552577, "close": 1568.122437, "volume": 68}, "trend_line": 1384.553333, "activity_lines": {"activity_5": 1530.021704, "activity_10": 1468.400624, "activity_20": 1420.162487, "activity_30": 1408.119804}, "trend_signal": 1, "fair_value": 616.833167, "relative_strength": 29.634578, "rate_of_change": 0.6457995546686931, "market_dynamics": 0.477964, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1563.01971, "high": 1649.374351, "low": 1563.01971, "close": 1582.645752, "volume": 568}, "trend_line": 1392.914038, "activity_lines": {"activity_5": 1555.378589, "activity_10": 1496.262502, "activity_20": 1437.463331, "activity_30": 1420.89996}, "trend_signal": 1, "fair_value": 623.493943, "relative_strength": 24.989825, "rate_of_change": 0.6038557562736967, "market_dynamics": 0.664107, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1577.93549, "high": 1716.888018, "low": 1553.599116, "close": 1568.515015, "volume": 178}, "trend_line": 1403.695292, "activity_lines": {"activity_5": 1563.2552, "activity_10": 1518.250839, "activity_20": 1452.827739, "activity_30": 1432.229056}, "trend_signal": 1, "fair_value": 629.96669, "relative_strength": 21.639674, "rate_of_change": 0.7740071322333976, "market_dynamics": 0.747146, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1532.795586, "high": 1584.215842, "low": 1502.963954, "close": 1511.991943, "volume": 155}, "trend_line": 1411.715812, "activity_lines": {"activity_5": 1549.830981, "activity_10": 1526.129819, "activity_20": 1461.913674, "activity_30": 1439.215936}, "trend_signal": 1, "fair_value": 635.966862, "relative_strength": 17.207113, "rate_of_change": 0.5713861153279273, "market_dynamics": 0.72029, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1504.92647, "high": 1644.664071, "low": 1504.92647, "close": 1643.093994, "volume": 143}, "trend_line": 1425.323214, "activity_lines": {"activity_5": 1580.159782, "activity_10": 1554.548355, "activity_20": 1483.063092, "activity_30": 1454.143561}, "trend_signal": 1, "fair_value": 642.771775, "relative_strength": 26.924874, "rate_of_change": 0.9638910242651652, "market_dynamics": 0.765532, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1617.97263, "high": 1689.411499, "low": 1554.384248, "close": 1609.337158, "volume": 581}, "trend_line": 1435.005404, "activity_lines": {"activity_5": 1591.647558, "activity_10": 1570.962877, "activity_20": 1499.876084, "activity_30": 1466.015428}, "trend_signal": 1, "fair_value": 649.258791, "relative_strength": 21.34346, "rate_of_change": 0.6792978536305515, "market_dynamics": 0.705711, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1593.636328, "high": 1615.617493, "low": 1555.561768, "close": 1602.271851, "volume": 111}, "trend_line": 1442.94742, "activity_lines": {"activity_5": 1598.032585, "activity_10": 1581.403953, "activity_20": 1514.890962, "activity_30": 1476.806812}, "trend_signal": 1, "fair_value": 655.612212, "relative_strength": 17.971154, "rate_of_change": 0.5534485081284033, "market_dynamics": 0.633324, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1612.477402, "high": 1687.841425, "low": 1562.627192, "close": 1676.85083, "volume": 224}, "trend_line": 1450.025887, "activity_lines": {"activity_5": 1627.968864, "activity_10": 1601.56527, "activity_20": 1535.789914, "activity_30": 1491.897355}, "trend_signal": 1, "fair_value": 662.375381, "relative_strength": 19.810648, "rate_of_change": 0.490556128510909, "market_dynamics": 0.814064, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1683.916236, "high": 1683.916236, "low": 1592.851265, "close": 1647.804199, "volume": 247}, "trend_line": 1460.68938, "activity_lines": {"activity_5": 1641.000545, "activity_10": 1613.804783, "activity_20": 1552.309445, "activity_30": 1504.657246}, "trend_signal": 1, "fair_value": 668.858466, "relative_strength": 15.813945, "rate_of_change": 0.7354001811693185, "market_dynamics": 0.851601, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1741.224322, "high": 1825.223883, "low": 1710.607693, "close": 1804.812744, "volume": 886}, "trend_line": 1471.889319, "activity_lines": {"activity_5": 1697.314258, "activity_10": 1652.136264, "activity_20": 1581.924238, "activity_30": 1526.858753}, "trend_signal": 1, "fair_value": 676.283003, "relative_strength": 33.364369, "rate_of_change": 0.7667570637091822, "market_dynamics": 0.976509, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1790.68198, "high": 1790.68198, "low": 1691.766678, "close": 1763.990601, "volume": 192}, "trend_line": 1481.035067, "activity_lines": {"activity_5": 1729.239339, "activity_10": 1678.035538, "activity_20": 1605.557761, "activity_30": 1545.703997}, "trend_signal": 1, "fair_value": 683.34604, "relative_strength": 28.713235, "rate_of_change": 0.6213611228739503, "market_dynamics": 1.138699, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1768.700769, "high": 1978.307101, "low": 1768.700769, "close": 1816.588379, "volume": 130}, "trend_line": 1492.967712, "activity_lines": {"activity_5": 1768.386784, "activity_10": 1709.936805, "activity_20": 1632.350138, "activity_30": 1567.352598}, "trend_signal": 1, "fair_value": 690.657281, "relative_strength": 37.61988, "rate_of_change": 0.8056963177901489, "market_dynamics": 1.147098, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1793.822192, "high": 2188.0, "low": 1705.112385, "close": 2152.0, "volume": 181}, "trend_line": 1518.684469, "activity_lines": {"activity_5": 1905.050334, "activity_10": 1798.568501, "activity_20": 1689.107051, "activity_30": 1609.87081}, "trend_signal": 1, "fair_value": 700.024862, "relative_strength": 61.536803, "rate_of_change": 1.7225259992762754, "market_dynamics": 1.274227, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2137.0, "high": 2193.0, "low": 2081.0, "close": 2131.0, "volume": 94}, "trend_line": 1542.275065, "activity_lines": {"activity_5": 2003.037272, "activity_10": 1872.773198, "activity_20": 1740.081731, "activity_30": 1649.375038}, "trend_signal": 1, "fair_value": 712.216059, "relative_strength": 51.911382, "rate_of_change": 1.55335729583997, "market_dynamics": 1.205724, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2135.0, "high": 2185.0, "low": 2073.0, "close": 2115.0, "volume": 215}, "trend_line": 1565.855689, "activity_lines": {"activity_5": 2063.477824, "activity_10": 1932.814111, "activity_20": 1785.721397, "activity_30": 1686.325034}, "trend_signal": 1, "fair_value": 724.05548, "relative_strength": 45.050835, "rate_of_change": 1.528950609079577, "market_dynamics": 1.238499, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2139.0, "high": 2139.0, "low": 2030.0, "close": 2041.0, "volume": 127}, "trend_line": 1588.121041, "activity_lines": {"activity_5": 2078.572559, "activity_10": 1970.82037, "activity_20": 1820.529832, "activity_30": 1716.979505}, "trend_signal": 1, "fair_value": 735.495829, "relative_strength": 33.663197, "rate_of_change": 1.4219287356052208, "market_dynamics": 1.198593, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2067.0, "high": 2067.0, "low": 1965.5, "close": 1966.0, "volume": 71}, "trend_line": 1608.776111, "activity_lines": {"activity_5": 2050.2, "activity_10": 1987.34185, "activity_20": 1844.911841, "activity_30": 1741.358793}, "trend_signal": 1, "fair_value": 746.537845, "relative_strength": 30.607883, "rate_of_change": 1.3005979687161513, "market_dynamics": 0.956014, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1941.5, "high": 2021.0, "low": 1941.5, "close": 2021.0, "volume": 431}, "trend_line": 1631.539278, "activity_lines": {"activity_5": 2030.2, "activity_10": 2007.250091, "activity_20": 1871.794305, "activity_30": 1767.953883}, "trend_signal": 1, "fair_value": 757.963397, "relative_strength": 32.165648, "rate_of_change": 1.414936910385293, "market_dynamics": 0.896639, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2054.0, "high": 2073.0, "low": 1860.0, "close": 1912.5, "volume": 191}, "trend_line": 1653.368005, "activity_lines": {"activity_5": 1982.766667, "activity_10": 2001.173802, "activity_20": 1886.013045, "activity_30": 1786.080381}, "trend_signal": 1, "fair_value": 768.672471, "relative_strength": 23.783719, "rate_of_change": 1.3379222489058624, "market_dynamics": 0.567495, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1889.0, "high": 2000.0, "low": 1887.0, "close": 1941.5, "volume": 168}, "trend_line": 1672.578373, "activity_lines": {"activity_5": 1959.566667, "activity_10": 1995.557588, "activity_20": 1901.090246, "activity_30": 1804.669542}, "trend_signal": 1, "fair_value": 779.584596, "relative_strength": 26.786219, "rate_of_change": 1.1618930535673464, "market_dynamics": 0.317168, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1964.5, "high": 2129.0, "low": 1950.5, "close": 2043.0, "volume": 168}, "trend_line": 1694.831889, "activity_lines": {"activity_5": 1981.766667, "activity_10": 2005.910698, "activity_20": 1923.87108, "activity_30": 1828.567711}, "trend_signal": 1, "fair_value": 791.189294, "relative_strength": 27.367253, "rate_of_change": 1.330491674365324, "market_dynamics": 0.217083, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2074.0, "high": 2148.0, "low": 2025.0, "close": 2124.0, "volume": 108}, "trend_line": 1718.934945, "activity_lines": {"activity_5": 2030.833333, "activity_10": 2025.918182, "activity_20": 1952.104878, "activity_30": 1856.255976}, "trend_signal": 1, "fair_value": 803.228406, "relative_strength": 30.010138, "rate_of_change": 1.4221502531570507, "market_dynamics": -0.010716, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2337.0, "high": 2426.0, "low": 2337.0, "close": 2426.0, "volume": 64}, "trend_line": 1754.543909, "activity_lines": {"activity_5": 2170.033333, "activity_10": 2095.245455, "activity_20": 2006.522703, "activity_30": 1901.873077}, "trend_signal": 1, "fair_value": 817.20675, "relative_strength": 48.617342, "rate_of_change": 2.0715713589731, "market_dynamics": 0.213007, "expectation": {"probability": 52.0454, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2450.0, "high": 2508.0, "low": 2450.0, "close": 2508.0, "volume": 18}, "trend_line": 1793.789006, "activity_lines": {"activity_5": 2309.566667, "activity_10": 2174.5, "activity_20": 2064.66679, "activity_30": 1950.483147}, "trend_signal": 1, "fair_value": 831.721695, "relative_strength": 52.404454, "rate_of_change": 2.236769156855566, "market_dynamics": 0.459766, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2318.0, "high": 2326.0, "low": 2016.0, "close": 2089.0, "volume": 437}, "trend_line": 1819.407621, "activity_lines": {"activity_5": 2269.733333, "activity_10": 2170.718182, "activity_20": 2078.16322, "activity_30": 1969.529018}, "trend_signal": 1, "fair_value": 843.604588, "relative_strength": 24.080229, "rate_of_change": 1.4281844137916457, "market_dynamics": 0.480247, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2130.0, "high": 2174.0, "low": 2107.0, "close": 2143.0, "volume": 111}, "trend_line": 1845.792599, "activity_lines": {"activity_5": 2238.066667, "activity_10": 2177.227273, "activity_20": 2094.679145, "activity_30": 1990.405945}, "trend_signal": 1, "fair_value": 855.811715, "relative_strength": 27.673306, "rate_of_change": 1.4501960800569849, "market_dynamics": 0.35016, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2125.0, "high": 2234.0, "low": 2048.0, "close": 2234.0, "volume": 89}, "trend_line": 1873.889421, "activity_lines": {"activity_5": 2230.066667, "activity_10": 2198.427273, "activity_20": 2117.320485, "activity_30": 2015.451584}, "trend_signal": 1, "fair_value": 868.537848, "relative_strength": 26.135089, "rate_of_change": 1.5222090507472001, "market_dynamics": 0.036237, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2222.0, "high": 2222.0, "low": 2095.0, "close": 2108.0, "volume": 214}, "trend_line": 1893.102157, "activity_lines": {"activity_5": 2172.733333, "activity_10": 2191.845455, "activity_20": 2124.953595, "activity_30": 2030.555493}, "trend_signal": 1, "fair_value": 880.31572, "relative_strength": 21.392771, "rate_of_change": 1.0252865395732413, "market_dynamics": -0.319477, "expectation": {"probability": 53.9936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e86a8ac-a497-4f0b-9505-64988001956e/", "share_image": "https://sharemaestro.com/terminal/0e86a8ac-a497-4f0b-9505-64988001956e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}