{"ticker": {"uuid": "0e86a8ac-a497-4f0b-9505-64988001956e", "symbol": "DP4B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DP4B rose 20.41%, moving from 1,763.99 to 2,124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.02 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,124.00"}, {"label": "12-Week Change", "value": "20.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.02"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2074.0, "high": 2148.0, "low": 2025.0, "close": 2124.0, "volume": 108}, "trend_line": 1718.69943, "activity_lines": {"activity_5": 2030.833333, "activity_10": 2025.918182, "activity_20": 1952.104878, "activity_30": 1856.240782}, "trend_signal": 1, "fair_value": 807.978801, "relative_strength": 30.023521, "rate_of_change": 1.4223478437453763, "market_dynamics": 0.004434, "expectation": {"probability": 51.7069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.707128, "high": 269.080444, "low": 254.926678, "close": 262.480652, "volume": 127}, "trend_line": -129.334652, "activity_lines": {"activity_5": 258.780549, "activity_10": 259.742447, "activity_20": 126.38752, "activity_30": 7.242347}, "trend_signal": 1, "fair_value": -148.604135, "relative_strength": -192.787086, "rate_of_change": 13.49105754919957, "market_dynamics": 0.677793, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 260.890351, "high": 273.294767, "low": 256.994092, "close": 260.651825, "volume": 245}, "trend_line": -109.248607, "activity_lines": {"activity_5": 259.729437, "activity_10": 259.665825, "activity_20": 153.051806, "activity_30": 32.402764}, "trend_signal": 1, "fair_value": -146.694164, "relative_strength": -194.459995, "rate_of_change": 15.530288820044916, "market_dynamics": 0.613217, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.914591, "high": 260.254242, "low": 244.828216, "close": 251.66658, "volume": 146}, "trend_line": -89.098616, "activity_lines": {"activity_5": 257.556018, "activity_10": 257.673603, "activity_20": 176.034323, "activity_30": 55.687615}, "trend_signal": 1, "fair_value": -144.854163, "relative_strength": -199.491076, "rate_of_change": 18.44416286241526, "market_dynamics": 0.494813, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.290563, "high": 259.141024, "low": 253.097831, "close": 255.324265, "volume": 222}, "trend_line": -69.019789, "activity_lines": {"activity_5": 256.882781, "activity_10": 256.983984, "activity_20": 196.429831, "activity_30": 77.908446}, "trend_signal": 1, "fair_value": -142.990715, "relative_strength": -204.744125, "rate_of_change": 22.53550941801386, "market_dynamics": 0.357812, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.300028, "high": 272.261086, "low": 255.801346, "close": 266.058868, "volume": 42}, "trend_line": -48.747831, "activity_lines": {"activity_5": 259.358363, "activity_10": 258.588751, "activity_20": 214.963053, "activity_30": 99.526424}, "trend_signal": 1, "fair_value": -141.047835, "relative_strength": -220.34952, "rate_of_change": 29.371225692967567, "market_dynamics": 0.068834, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 266.854034, "high": 291.10624, "low": 266.854034, "close": 289.51593, "volume": 365}, "trend_line": -28.034708, "activity_lines": {"activity_5": 269.451527, "activity_10": 264.355791, "activity_20": 232.739367, "activity_30": 121.349893}, "trend_signal": 1, "fair_value": -138.94802, "relative_strength": -235.924303, "rate_of_change": 42.49034792953147, "market_dynamics": -0.074032, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.744989, "high": 304.305844, "low": 283.075163, "close": 292.617065, "volume": 240}, "trend_line": -6.349333, "activity_lines": {"activity_5": 278.776051, "activity_10": 270.063561, "activity_20": 247.7003, "activity_30": 142.037104}, "trend_signal": 1, "fair_value": -136.821319, "relative_strength": -247.53653, "rate_of_change": 77.3518846709586, "market_dynamics": -0.185109, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 294.525406, "high": 295.479574, "low": 288.959344, "close": 293.889282, "volume": 25}, "trend_line": 15.588571, "activity_lines": {"activity_5": 286.393631, "activity_10": 275.38676, "activity_20": 259.521419, "activity_30": 161.407337}, "trend_signal": 1, "fair_value": -134.686462, "relative_strength": -258.092124, "rate_of_change": 345.51509583762584, "market_dynamics": -0.3218, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.785565, "high": 300.330062, "low": 275.123627, "close": 275.123627, "volume": 158}, "trend_line": 36.634042, "activity_lines": {"activity_5": 284.941146, "activity_10": 276.606959, "activity_20": 266.421347, "activity_30": 178.151534}, "trend_signal": 1, "fair_value": -132.686898, "relative_strength": -268.007212, "rate_of_change": 135.00577442281272, "market_dynamics": -0.267103, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 269.716575, "high": 293.412201, "low": 268.762389, "close": 282.200531, "volume": 120}, "trend_line": 57.654178, "activity_lines": {"activity_5": 284.527671, "activity_10": 278.636776, "activity_20": 270.932792, "activity_30": 193.994533}, "trend_signal": 1, "fair_value": -130.641969, "relative_strength": -291.965281, "rate_of_change": 57.37869711455809, "market_dynamics": -0.341029, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.359525, "high": 287.925624, "low": 281.405339, "close": 285.301636, "volume": 46}, "trend_line": 78.862868, "activity_lines": {"activity_5": 284.071788, "activity_10": 280.882008, "activity_20": 272.656386, "activity_30": 208.681466}, "trend_signal": 1, "fair_value": -128.539607, "relative_strength": -320.670918, "rate_of_change": 36.78604176786634, "market_dynamics": -0.404414, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 291.344811, "high": 292.53751, "low": 277.509112, "close": 277.827148, "volume": 63}, "trend_line": 99.2176, "activity_lines": {"activity_5": 281.405361, "activity_10": 281.353314, "activity_20": 273.577629, "activity_30": 221.517871}, "trend_signal": 1, "fair_value": -126.485158, "relative_strength": -343.068511, "rate_of_change": 25.810286280737337, "market_dynamics": -0.416398, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 277.509106, "high": 283.711288, "low": 267.569643, "close": 271.068329, "volume": 108}, "trend_line": 120.411841, "activity_lines": {"activity_5": 277.471989, "activity_10": 280.283466, "activity_20": 273.699551, "activity_30": 232.605015}, "trend_signal": 1, "fair_value": -124.474034, "relative_strength": -367.279705, "rate_of_change": 21.361372377481405, "market_dynamics": -0.459176, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.906679, "high": 277.906679, "low": 261.844554, "close": 262.639709, "volume": 156}, "trend_line": 140.848097, "activity_lines": {"activity_5": 272.250474, "activity_10": 277.328383, "activity_20": 273.09334, "activity_30": 241.781007}, "trend_signal": 1, "fair_value": -122.51694, "relative_strength": -401.684432, "rate_of_change": 16.971965406624754, "market_dynamics": -0.545203, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.217917, "high": 271.624979, "low": 260.174744, "close": 268.762421, "volume": 81}, "trend_line": 161.874612, "activity_lines": {"activity_5": 269.902124, "activity_10": 275.353512, "activity_20": 273.125149, "activity_30": 250.033544}, "trend_signal": 1, "fair_value": -120.520598, "relative_strength": -460.292354, "rate_of_change": 14.928504855837717, "market_dynamics": -0.642314, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.740825, "high": 273.930903, "low": 264.866155, "close": 269.000946, "volume": 51}, "trend_line": 182.965867, "activity_lines": {"activity_5": 268.529156, "activity_10": 273.372853, "activity_20": 273.139916, "activity_30": 256.94492}, "trend_signal": 1, "fair_value": -118.522727, "relative_strength": -547.38977, "rate_of_change": 13.029377948408605, "market_dynamics": -0.753518, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.376941, "high": 277.032013, "low": 261.367465, "close": 277.032013, "volume": 62}, "trend_line": 205.273208, "activity_lines": {"activity_5": 270.919924, "activity_10": 273.225388, "activity_20": 273.854041, "activity_30": 263.013704}, "trend_signal": 1, "fair_value": -116.473375, "relative_strength": -697.273038, "rate_of_change": 12.192077880843211, "market_dynamics": -0.798428, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.123642, "high": 282.041504, "low": 271.147866, "close": 282.041504, "volume": 82}, "trend_line": 226.816186, "activity_lines": {"activity_5": 275.033531, "activity_10": 274.272105, "activity_20": 274.958172, "activity_30": 267.966497}, "trend_signal": 1, "fair_value": -114.391911, "relative_strength": -960.358751, "rate_of_change": 10.494783128249244, "market_dynamics": -0.76133, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.405342, "high": 287.050962, "low": 268.762421, "close": 278.463287, "volume": 295}, "trend_line": 248.364827, "activity_lines": {"activity_5": 277.222854, "activity_10": 274.88365, "activity_20": 275.596947, "activity_30": 271.298568}, "trend_signal": 1, "fair_value": -112.333384, "relative_strength": -1548.431046, "rate_of_change": 9.500486442356456, "market_dynamics": -0.665295, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.624962, "high": 271.624962, "low": 242.522285, "close": 244.112595, "volume": 136}, "trend_line": 268.677581, "activity_lines": {"activity_5": 266.90704, "activity_10": 269.188894, "activity_20": 272.82337, "activity_30": 271.02423}, "trend_signal": 0, "fair_value": -110.495053, "relative_strength": -4215.757237, "rate_of_change": 8.178595272671192, "market_dynamics": -0.694447, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.555979, "high": 259.856649, "low": 243.555979, "close": 253.415894, "volume": 102}, "trend_line": 268.248197, "activity_lines": {"activity_5": 261.335649, "activity_10": 265.878155, "activity_20": 271.02594, "activity_30": 270.039606}, "trend_signal": 0, "fair_value": -108.597087, "relative_strength": 3952.144749, "rate_of_change": -0.15981385510537646, "market_dynamics": -0.813458, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.599146, "high": 261.287962, "low": 213.578638, "close": 216.282166, "volume": 422}, "trend_line": 267.28606, "activity_lines": {"activity_5": 244.425351, "activity_10": 256.39557, "activity_20": 265.73513, "activity_30": 266.686958}, "trend_signal": 0, "fair_value": -106.937156, "relative_strength": 1106.20499, "rate_of_change": -0.35867417218837233, "market_dynamics": -0.924552, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.429083, "high": 222.245827, "low": 209.7619, "close": 217.554428, "volume": 272}, "trend_line": 264.980112, "activity_lines": {"activity_5": 231.989131, "activity_10": 248.263305, "activity_20": 260.776772, "activity_30": 263.478466}, "trend_signal": 0, "fair_value": -105.269071, "relative_strength": 644.435275, "rate_of_change": -0.8627266233038867, "market_dynamics": -1.047788, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.101535, "high": 225.028885, "low": 208.012543, "close": 223.756622, "volume": 158}, "trend_line": 263.299684, "activity_lines": {"activity_5": 225.919447, "activity_10": 242.231691, "activity_20": 256.571537, "activity_30": 260.818886}, "trend_signal": 0, "fair_value": -103.561228, "relative_strength": 431.565197, "rate_of_change": -0.6341713675477675, "market_dynamics": -1.055483, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.484383, "high": 224.233722, "low": 213.34011, "close": 218.508606, "volume": 97}, "trend_line": 261.902862, "activity_lines": {"activity_5": 221.747535, "activity_10": 235.952858, "activity_20": 252.016814, "activity_30": 257.929139}, "trend_signal": 0, "fair_value": -101.887025, "relative_strength": 304.141324, "rate_of_change": -0.530506523509533, "market_dynamics": -1.076896, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.891435, "high": 234.650248, "low": 226.142089, "close": 230.515442, "volume": 140}, "trend_line": 261.078551, "activity_lines": {"activity_5": 223.284835, "activity_10": 232.770792, "activity_20": 248.832029, "activity_30": 255.904144}, "trend_signal": 0, "fair_value": -100.135856, "relative_strength": 242.65324, "rate_of_change": -0.31473921044819386, "market_dynamics": -1.108567, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.570709, "high": 236.001988, "low": 218.111008, "close": 218.111008, "volume": 166}, "trend_line": 259.724136, "activity_lines": {"activity_5": 222.21402, "activity_10": 228.033111, "activity_20": 244.746824, "activity_30": 253.132045}, "trend_signal": 0, "fair_value": -98.464203, "relative_strength": 170.527456, "rate_of_change": -0.5187768182457919, "market_dynamics": -1.133154, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.166287, "high": 252.223158, "low": 220.576004, "close": 251.030426, "volume": 272}, "trend_line": 259.562454, "activity_lines": {"activity_5": 231.994421, "activity_10": 230.352069, "activity_20": 244.151592, "activity_30": 252.57116}, "trend_signal": 0, "fair_value": -96.581527, "relative_strength": 169.606932, "rate_of_change": -0.06225143434493312, "market_dynamics": -0.931462, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.847185, "high": 274.726047, "low": 245.146286, "close": 272.738159, "volume": 139}, "trend_line": 260.357609, "activity_lines": {"activity_5": 246.779001, "activity_10": 237.181726, "activity_20": 245.827853, "activity_30": 253.421206}, "trend_signal": 0, "fair_value": -94.5597, "relative_strength": 156.448297, "rate_of_change": 0.30634438369118766, "market_dynamics": -0.683084, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.287939, "high": 262.878249, "low": 255.244766, "close": 259.856659, "volume": 75}, "trend_line": 260.251587, "activity_lines": {"activity_5": 254.004311, "activity_10": 241.773385, "activity_20": 246.288664, "activity_30": 253.388886}, "trend_signal": 0, "fair_value": -92.620446, "relative_strength": 116.427689, "rate_of_change": -0.04072168292191248, "market_dynamics": -0.531415, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.239487, "high": 305.657593, "low": 268.12627, "close": 302.158905, "volume": 247}, "trend_line": 261.574196, "activity_lines": {"activity_5": 272.573833, "activity_10": 253.770106, "activity_20": 250.88466, "activity_30": 256.092584}, "trend_signal": 0, "fair_value": -90.410024, "relative_strength": 127.993112, "rate_of_change": 0.5082040095302089, "market_dynamics": -0.162431, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.580701, "high": 298.580701, "low": 273.215254, "close": 279.099396, "volume": 438}, "trend_line": 262.189115, "activity_lines": {"activity_5": 278.680621, "activity_10": 260.687952, "activity_20": 253.204239, "activity_30": 257.223242}, "trend_signal": 0, "fair_value": -88.34742, "relative_strength": 90.906247, "rate_of_change": 0.235083968297868, "market_dynamics": 0.032314, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.916156, "high": 294.923004, "low": 275.123618, "close": 276.713928, "volume": 259}, "trend_line": 263.024027, "activity_lines": {"activity_5": 279.926361, "activity_10": 266.029945, "activity_20": 255.290573, "activity_30": 258.160327}, "trend_signal": 0, "fair_value": -86.300106, "relative_strength": 75.531972, "rate_of_change": 0.3184388489964483, "market_dynamics": 0.184363, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 281.246341, "high": 285.937744, "low": 268.523855, "close": 275.759766, "volume": 290}, "trend_line": 263.70521, "activity_lines": {"activity_5": 279.141813, "activity_10": 270.122827, "activity_20": 257.25915, "activity_30": 258.981988}, "trend_signal": 0, "fair_value": -84.25891, "relative_strength": 58.500706, "rate_of_change": 0.2589812831053768, "market_dynamics": 0.434734, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.612827, "high": 273.612827, "low": 261.605987, "close": 262.878235, "volume": 339}, "trend_line": 263.599189, "activity_lines": {"activity_5": 273.861981, "activity_10": 270.928101, "activity_20": 257.938438, "activity_30": 258.928634}, "trend_signal": 0, "fair_value": -82.300287, "relative_strength": 41.134598, "rate_of_change": -0.040204363046144734, "market_dynamics": 0.430617, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.796101, "high": 276.713945, "low": 226.619187, "close": 230.03833, "volume": 958}, "trend_line": 261.616602, "activity_lines": {"activity_5": 257.434076, "activity_10": 264.955762, "activity_20": 255.518136, "activity_30": 256.763418}, "trend_signal": 0, "fair_value": -80.552176, "relative_strength": 16.047534, "rate_of_change": -0.7521218132427651, "market_dynamics": 0.370451, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.411689, "high": 238.546495, "low": 225.664991, "close": 225.744507, "volume": 181}, "trend_line": 259.387517, "activity_lines": {"activity_5": 244.382935, "activity_10": 258.211403, "activity_20": 252.874435, "activity_30": 254.449089}, "trend_signal": 0, "fair_value": -78.83159, "relative_strength": 6.231386, "rate_of_change": -0.8520426390982624, "market_dynamics": 0.183553, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.756627, "high": 229.163681, "low": 215.805069, "close": 215.805069, "volume": 435}, "trend_line": 256.78471, "activity_lines": {"activity_5": 231.57564, "activity_10": 249.521083, "activity_20": 249.528347, "activity_30": 251.637318}, "trend_signal": 0, "fair_value": -77.174718, "relative_strength": -5.51924, "rate_of_change": -1.003443430934259, "market_dynamics": -0.029198, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.691857, "high": 214.691857, "low": 203.082597, "close": 206.740311, "volume": 271}, "trend_line": 254.505266, "activity_lines": {"activity_5": 219.80735, "activity_10": 239.823086, "activity_20": 245.63436, "activity_30": 248.408647}, "trend_signal": 0, "fair_value": -75.575954, "relative_strength": -15.655377, "rate_of_change": -0.8876868097014079, "market_dynamics": -0.313653, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.559689, "high": 204.752421, "low": 196.403284, "close": 200.617615, "volume": 576}, "trend_line": 251.785835, "activity_lines": {"activity_5": 210.599458, "activity_10": 230.211832, "activity_20": 241.498798, "activity_30": 244.932025}, "trend_signal": 0, "fair_value": -74.016437, "relative_strength": -22.288849, "rate_of_change": -1.0685165940731516, "market_dynamics": -0.556818, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.241631, "high": 326.614563, "low": 200.776657, "close": 326.614563, "volume": 355}, "trend_line": 253.162933, "activity_lines": {"activity_5": 247.541257, "activity_10": 244.586188, "activity_20": 249.570063, "activity_30": 249.759684}, "trend_signal": 0, "fair_value": -71.649248, "relative_strength": 18.853524, "rate_of_change": 0.5469322767899226, "market_dynamics": -0.344207, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 327.017461, "high": 337.492766, "low": 318.959517, "close": 330.777832, "volume": 535}, "trend_line": 254.927956, "activity_lines": {"activity_5": 279.432397, "activity_10": 259.272853, "activity_20": 257.689266, "activity_30": 254.767097}, "trend_signal": 0, "fair_value": -69.255372, "relative_strength": 12.570253, "rate_of_change": 0.6971885572205727, "market_dynamics": -0.050532, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 328.22615, "high": 330.240631, "low": 305.663949, "close": 325.808777, "volume": 322}, "trend_line": 256.752637, "activity_lines": {"activity_5": 302.664963, "activity_10": 272.116446, "activity_20": 264.790007, "activity_30": 259.340054}, "trend_signal": 1, "fair_value": -66.893348, "relative_strength": 9.085721, "rate_of_change": 0.7157633978754367, "market_dynamics": 0.291396, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.957533, "high": 348.102354, "low": 323.92857, "close": 345.416382, "volume": 418}, "trend_line": 259.51186, "activity_lines": {"activity_5": 325.099817, "activity_10": 287.632424, "activity_20": 273.242643, "activity_30": 265.060295}, "trend_signal": 1, "fair_value": -64.405634, "relative_strength": 17.211707, "rate_of_change": 1.074661990715998, "market_dynamics": 0.725265, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.02799, "high": 355.354495, "low": 330.374923, "close": 347.29657, "volume": 304}, "trend_line": 262.129665, "activity_lines": {"activity_5": 338.916329, "activity_10": 302.223771, "activity_20": 281.295012, "activity_30": 270.723825}, "trend_signal": 1, "fair_value": -61.905868, "relative_strength": 19.284127, "rate_of_change": 1.008741951138563, "market_dynamics": 0.796451, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 345.013494, "high": 351.997029, "low": 335.343993, "close": 341.118835, "volume": 251}, "trend_line": 264.533594, "activity_lines": {"activity_5": 340.894999, "activity_10": 314.157015, "activity_20": 288.145749, "activity_30": 275.8199}, "trend_signal": 1, "fair_value": -59.445703, "relative_strength": 18.16142, "rate_of_change": 0.9170762874167657, "market_dynamics": 0.783821, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 333.769463, "high": 361.400626, "low": 331.187098, "close": 358.430939, "volume": 332}, "trend_line": 267.246892, "activity_lines": {"activity_5": 347.677419, "activity_10": 327.218268, "activity_20": 296.118575, "activity_30": 281.877794}, "trend_signal": 1, "fair_value": -56.874563, "relative_strength": 20.779415, "rate_of_change": 1.0256912776076406, "market_dynamics": 0.866983, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.532418, "high": 371.604646, "low": 344.341996, "close": 349.982544, "volume": 361}, "trend_line": 269.511593, "activity_lines": {"activity_5": 349.800167, "activity_10": 336.330969, "activity_20": 302.618603, "activity_30": 287.215578}, "trend_signal": 1, "fair_value": -54.357579, "relative_strength": 18.495806, "rate_of_change": 0.8474190225568655, "market_dynamics": 0.840725, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.356462, "high": 397.121425, "low": 343.536188, "close": 384.900238, "volume": 629}, "trend_line": 273.059492, "activity_lines": {"activity_5": 361.950562, "activity_10": 349.352751, "activity_20": 311.972924, "activity_30": 294.660006}, "trend_signal": 1, "fair_value": -51.616764, "relative_strength": 24.345675, "rate_of_change": 1.3164179546072339, "market_dynamics": 0.968644, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.611168, "high": 425.324157, "low": 399.673096, "close": 411.357086, "volume": 353}, "trend_line": 278.634308, "activity_lines": {"activity_5": 380.287648, "activity_10": 363.945598, "activity_20": 323.312839, "activity_30": 303.582432}, "trend_signal": 1, "fair_value": -48.706354, "relative_strength": 32.410635, "rate_of_change": 2.041612235915241, "market_dynamics": 1.036393, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 407.865292, "high": 435.933754, "low": 405.447914, "close": 432.441986, "volume": 212}, "trend_line": 284.601844, "activity_lines": {"activity_5": 401.382334, "activity_10": 378.540436, "activity_20": 335.93941, "activity_30": 313.505508}, "trend_signal": 1, "fair_value": -45.660784, "relative_strength": 38.070904, "rate_of_change": 2.1417089815084984, "market_dynamics": 1.044437, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.590767, "high": 461.853415, "low": 434.590767, "close": 454.064087, "volume": 537}, "trend_line": 292.527908, "activity_lines": {"activity_5": 423.596177, "activity_10": 395.14243, "activity_20": 350.004833, "activity_30": 324.438556}, "trend_signal": 1, "fair_value": -42.47661, "relative_strength": 45.146773, "rate_of_change": 2.784965792421217, "market_dynamics": 1.159384, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 461.181941, "high": 461.181941, "low": 430.561817, "close": 438.08252, "volume": 426}, "trend_line": 299.878845, "activity_lines": {"activity_5": 434.107288, "activity_10": 406.597116, "activity_20": 361.715037, "activity_30": 333.829176}, "trend_signal": 1, "fair_value": -39.394883, "relative_strength": 38.464512, "rate_of_change": 2.512901093867593, "market_dynamics": 1.146913, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 437.008152, "high": 444.528882, "low": 403.433455, "close": 425.995636, "volume": 163}, "trend_line": 306.620145, "activity_lines": {"activity_5": 434.716105, "activity_10": 413.812847, "activity_20": 371.505687, "activity_30": 341.965743}, "trend_signal": 1, "fair_value": -36.390636, "relative_strength": 37.597545, "rate_of_change": 2.2480078579734313, "market_dynamics": 1.144351, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 409.61119, "high": 425.727051, "low": 409.61119, "close": 410.148376, "volume": 54}, "trend_line": 313.008138, "activity_lines": {"activity_5": 427.30281, "activity_10": 416.68218, "activity_20": 379.071666, "activity_30": 348.644984}, "trend_signal": 1, "fair_value": -33.487974, "relative_strength": 30.327019, "rate_of_change": 2.083357243210486, "market_dynamics": 1.011645, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.386058, "high": 446.00616, "low": 414.580265, "close": 442.78299, "volume": 110}, "trend_line": 320.083723, "activity_lines": {"activity_5": 430.848299, "activity_10": 424.342319, "activity_20": 389.044416, "activity_30": 357.017555}, "trend_signal": 1, "fair_value": -30.376115, "relative_strength": 38.836701, "rate_of_change": 2.260511514240581, "market_dynamics": 0.853653, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 439.291201, "high": 473.403119, "low": 439.291201, "close": 444.797455, "volume": 331}, "trend_line": 327.639937, "activity_lines": {"activity_5": 434.375877, "activity_10": 430.520285, "activity_20": 398.195951, "activity_30": 365.063602}, "trend_signal": 1, "fair_value": -27.251344, "relative_strength": 36.601631, "rate_of_change": 2.3606992349310914, "market_dynamics": 0.782546, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 436.202343, "high": 436.202343, "low": 386.780388, "close": 390.272156, "volume": 167}, "trend_line": 332.281328, "activity_lines": {"activity_5": 420.346131, "activity_10": 425.214261, "activity_20": 401.11149, "activity_30": 369.10439}, "trend_signal": 1, "fair_value": -24.476093, "relative_strength": 17.74796, "rate_of_change": 1.4166133233019145, "market_dynamics": 0.40639, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 386.64611, "high": 397.927216, "low": 381.27417, "close": 381.27417, "volume": 131}, "trend_line": 335.899195, "activity_lines": {"activity_5": 406.504413, "activity_10": 417.5397, "activity_20": 402.339283, "activity_30": 372.265219}, "trend_signal": 1, "fair_value": -21.758522, "relative_strength": 18.308672, "rate_of_change": 1.0887963587289042, "market_dynamics": 0.103586, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 386.646119, "high": 391.212251, "low": 375.364986, "close": 378.453857, "volume": 177}, "trend_line": 339.852435, "activity_lines": {"activity_5": 394.704022, "activity_10": 409.418284, "activity_20": 402.467361, "activity_30": 375.010681}, "trend_signal": 1, "fair_value": -19.05903, "relative_strength": 15.528621, "rate_of_change": 1.1769126151076348, "market_dynamics": -0.280604, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 390.809379, "high": 425.995676, "low": 390.540781, "close": 390.809357, "volume": 402}, "trend_line": 342.80745, "activity_lines": {"activity_5": 389.135099, "activity_10": 404.141563, "activity_20": 402.925314, "activity_30": 378.298224}, "trend_signal": 1, "fair_value": -16.280335, "relative_strength": 23.756177, "rate_of_change": 0.869499434364801, "market_dynamics": -0.615154, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.1109, "high": 391.346568, "low": 365.158325, "close": 379.796875, "volume": 396}, "trend_line": 346.164033, "activity_lines": {"activity_5": 383.360258, "activity_10": 397.619529, "activity_20": 402.02877, "activity_30": 380.684639}, "trend_signal": 1, "fair_value": -13.572234, "relative_strength": 19.387535, "rate_of_change": 0.9791452898704508, "market_dynamics": -0.628015, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.780408, "high": 386.780408, "low": 376.573729, "close": 378.588196, "volume": 229}, "trend_line": 349.559842, "activity_lines": {"activity_5": 381.515896, "activity_10": 392.228049, "activity_20": 400.783689, "activity_30": 382.77652}, "trend_signal": 1, "fair_value": -10.871881, "relative_strength": 14.825261, "rate_of_change": 0.9809826198783586, "market_dynamics": -0.643083, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 379.259664, "high": 391.615149, "low": 376.573704, "close": 380.736938, "volume": 333}, "trend_line": 353.059081, "activity_lines": {"activity_5": 381.166711, "activity_10": 388.308963, "activity_20": 399.49192, "activity_30": 384.787946}, "trend_signal": 1, "fair_value": -8.157753, "relative_strength": 13.229541, "rate_of_change": 1.0010414754678796, "market_dynamics": -0.591985, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 376.0365, "high": 376.0365, "low": 362.203735, "close": 362.203735, "volume": 163}, "trend_line": 356.369931, "activity_lines": {"activity_5": 374.675608, "activity_10": 381.84309, "activity_20": 396.266891, "activity_30": 385.377923}, "trend_signal": 1, "fair_value": -5.562429, "relative_strength": 5.927011, "rate_of_change": 0.9377608956048963, "market_dynamics": -0.745084, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.532233, "high": 361.532233, "low": 349.176732, "close": 355.085876, "volume": 57}, "trend_line": 360.538183, "activity_lines": {"activity_5": 366.895227, "activity_10": 374.954782, "activity_20": 392.292984, "activity_30": 385.295081}, "trend_signal": 1, "fair_value": -3.012731, "relative_strength": 6.969373, "rate_of_change": 1.1696418910269946, "market_dynamics": -0.889149, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.04246, "high": 372.007515, "low": 342.596114, "close": 367.17276, "volume": 126}, "trend_line": 365.252458, "activity_lines": {"activity_5": 365.525372, "activity_10": 371.858581, "activity_20": 389.403699, "activity_30": 385.723118}, "trend_signal": 1, "fair_value": -0.385554, "relative_strength": 7.947321, "rate_of_change": 1.3075660837842482, "market_dynamics": -0.940508, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.561191, "high": 388.929197, "low": 357.234669, "close": 385.706024, "volume": 296}, "trend_line": 370.915823, "activity_lines": {"activity_5": 371.17488, "activity_10": 373.543424, "activity_20": 388.23786, "activity_30": 387.042703}, "trend_signal": 1, "fair_value": 2.360427, "relative_strength": 12.875835, "rate_of_change": 1.5505343977726218, "market_dynamics": -0.909331, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.511802, "high": 408.268224, "low": 380.871268, "close": 389.734985, "volume": 419}, "trend_line": 377.015645, "activity_lines": {"activity_5": 377.692853, "activity_10": 376.043825, "activity_20": 387.285619, "activity_30": 388.256843}, "trend_signal": 0, "fair_value": 5.132234, "relative_strength": 9.40949, "rate_of_change": 1.6445300043185316, "market_dynamics": -0.704896, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.478893, "high": 407.731034, "low": 341.387414, "close": 352.53421, "volume": 623}, "trend_line": 382.079532, "activity_lines": {"activity_5": 371.210697, "activity_10": 371.626616, "activity_20": 382.767424, "activity_30": 386.677395}, "trend_signal": 0, "fair_value": 7.665575, "relative_strength": 0.800397, "rate_of_change": 1.3431503618370972, "market_dynamics": -0.634187, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.817332, "high": 366.366996, "low": 354.011485, "close": 364.352509, "volume": 214}, "trend_line": 383.337463, "activity_lines": {"activity_5": 369.31261, "activity_10": 369.829454, "activity_20": 379.654891, "activity_30": 385.533716}, "trend_signal": 0, "fair_value": 10.274674, "relative_strength": 2.768857, "rate_of_change": 0.3292327629840276, "market_dynamics": -0.658855, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 365.292615, "high": 377.110901, "low": 364.889709, "close": 377.110901, "volume": 228}, "trend_line": 384.881899, "activity_lines": {"activity_5": 371.049544, "activity_10": 370.833034, "activity_20": 378.081678, "activity_30": 385.132003}, "trend_signal": 0, "fair_value": 12.965557, "relative_strength": 4.537886, "rate_of_change": 0.40289200745296366, "market_dynamics": -0.657573, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.168806, "high": 391.615152, "low": 372.141846, "close": 382.751434, "volume": 369}, "trend_line": 386.779988, "activity_lines": {"activity_5": 374.004114, "activity_10": 372.911002, "activity_20": 377.412102, "activity_30": 384.994553}, "trend_signal": 0, "fair_value": 15.692598, "relative_strength": 6.887768, "rate_of_change": 0.49316141001477115, "market_dynamics": -0.632683, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 377.916691, "high": 411.625705, "low": 360.860766, "close": 404.910767, "volume": 487}, "trend_line": 388.763134, "activity_lines": {"activity_5": 384.5421, "activity_10": 378.942244, "activity_20": 379.116421, "activity_30": 386.164281}, "trend_signal": 0, "fair_value": 18.561686, "relative_strength": 13.495653, "rate_of_change": 0.5127323185086754, "market_dynamics": -0.314766, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.613203, "high": 412.968689, "low": 382.88575, "close": 403.433472, "volume": 332}, "trend_line": 390.634364, "activity_lines": {"activity_5": 393.575936, "activity_10": 384.265362, "activity_20": 380.780449, "activity_30": 387.110754}, "trend_signal": 0, "fair_value": 21.421304, "relative_strength": 12.529713, "rate_of_change": 0.48132907581715956, "market_dynamics": 0.046208, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.538823, "high": 425.055549, "low": 384.900233, "close": 422.906769, "volume": 342}, "trend_line": 393.360628, "activity_lines": {"activity_5": 405.707587, "activity_10": 392.379448, "activity_20": 384.331052, "activity_30": 389.192845}, "trend_signal": 0, "fair_value": 24.716264, "relative_strength": 17.030111, "rate_of_change": 0.6979068538885674, "market_dynamics": 0.348121, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.487414, "high": 451.243817, "low": 421.83237, "close": 431.770477, "volume": 340}, "trend_line": 395.80528, "activity_lines": {"activity_5": 416.89019, "activity_10": 400.872011, "activity_20": 388.820467, "activity_30": 391.6709}, "trend_signal": 0, "fair_value": 28.046802, "relative_strength": 17.742852, "rate_of_change": 0.6214785685160036, "market_dynamics": 0.574558, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 431.770477, "high": 432.979156, "low": 406.522322, "close": 432.979156, "volume": 183}, "trend_line": 398.571833, "activity_lines": {"activity_5": 424.831714, "activity_10": 408.409829, "activity_20": 393.487027, "activity_30": 394.069214}, "trend_signal": 0, "fair_value": 31.408957, "relative_strength": 15.309329, "rate_of_change": 0.6989681896108219, "market_dynamics": 0.599244, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.113482, "high": 452.5868, "low": 433.113482, "close": 447.752045, "volume": 284}, "trend_line": 400.666894, "activity_lines": {"activity_5": 434.349019, "activity_10": 417.774116, "activity_20": 399.357163, "activity_30": 397.242131}, "trend_signal": 0, "fair_value": 34.907635, "relative_strength": 13.784864, "rate_of_change": 0.5256420114363644, "market_dynamics": 0.72734, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.006172, "high": 446.006172, "low": 420.355118, "close": 434.725067, "volume": 55}, "trend_line": 401.445826, "activity_lines": {"activity_5": 436.667914, "activity_10": 423.715006, "activity_20": 403.670072, "activity_30": 399.439433}, "trend_signal": 0, "fair_value": 38.33923, "relative_strength": 9.668733, "rate_of_change": 0.194408874719756, "market_dynamics": 0.696113, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.396573, "high": 435.396573, "low": 403.43345, "close": 412.565765, "volume": 161}, "trend_line": 400.783286, "activity_lines": {"activity_5": 429.514268, "activity_10": 424.132552, "activity_20": 405.604614, "activity_30": 400.156848}, "trend_signal": 0, "fair_value": 41.651771, "relative_strength": 6.340874, "rate_of_change": -0.16503845776691062, "market_dynamics": 0.546664, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.520337, "high": 434.59079, "low": 415.520337, "close": 434.59079, "volume": 67}, "trend_line": 400.134176, "activity_lines": {"activity_5": 430.391697, "activity_10": 427.678044, "activity_20": 409.533175, "activity_30": 402.337978}, "trend_signal": 1, "fair_value": 45.136374, "relative_strength": 10.779094, "rate_of_change": -0.16196034681944063, "market_dynamics": 0.496984, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 435.66515, "high": 450.840912, "low": 429.890303, "close": 445.066071, "volume": 127}, "trend_line": 400.366961, "activity_lines": {"activity_5": 434.572866, "activity_10": 432.083043, "activity_20": 414.198458, "activity_30": 405.23681}, "trend_signal": 1, "fair_value": 48.685937, "relative_strength": 13.434079, "rate_of_change": 0.05817673519594049, "market_dynamics": 0.40957, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 443.991676, "high": 443.991676, "low": 392.958142, "close": 394.032532, "volume": 330}, "trend_line": 399.301524, "activity_lines": {"activity_5": 420.937061, "activity_10": 426.076224, "activity_20": 413.686844, "activity_30": 404.828137}, "trend_signal": 1, "fair_value": 51.916026, "relative_strength": -1.37444, "rate_of_change": -0.2661151153279182, "market_dynamics": 0.269106, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 393.226771, "high": 395.509836, "low": 363.009512, "close": 373.216217, "volume": 255}, "trend_line": 398.070452, "activity_lines": {"activity_5": 403.943785, "activity_10": 416.482406, "activity_20": 411.12941, "activity_30": 403.145214}, "trend_signal": 1, "fair_value": 54.975889, "relative_strength": -9.762082, "rate_of_change": -0.30830636148535795, "market_dynamics": 0.056685, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.978587, "high": 382.079962, "low": 367.978587, "close": 374.82782, "volume": 215}, "trend_line": 395.80528, "activity_lines": {"activity_5": 391.5883, "activity_10": 407.731012, "activity_20": 408.673023, "activity_30": 401.645689}, "trend_signal": 0, "fair_value": 58.047177, "relative_strength": -11.562974, "rate_of_change": -0.5690379651690417, "market_dynamics": -0.26512, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.918666, "high": 383.422943, "low": 362.06943, "close": 383.422943, "volume": 409}, "trend_line": 393.759462, "activity_lines": {"activity_5": 384.613719, "activity_10": 401.41653, "activity_20": 406.941209, "activity_30": 400.846829}, "trend_signal": 0, "fair_value": 61.15692, "relative_strength": -11.120008, "rate_of_change": -0.516874863316628, "market_dynamics": -0.531824, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.949623, "high": 432.173381, "low": 363.681026, "close": 405.985138, "volume": 1160}, "trend_line": 394.283229, "activity_lines": {"activity_5": 388.571059, "activity_10": 400.083311, "activity_20": 407.280793, "activity_30": 401.635582}, "trend_signal": 0, "fair_value": 64.446986, "relative_strength": -6.583763, "rate_of_change": 0.13301699401448816, "market_dynamics": -0.603744, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 405.985138, "high": 450.16943, "low": 405.985138, "close": 435.396576, "volume": 904}, "trend_line": 396.087309, "activity_lines": {"activity_5": 404.937608, "activity_10": 404.588427, "activity_20": 410.3249, "activity_30": 404.288056}, "trend_signal": 1, "fair_value": 67.927338, "relative_strength": -3.620365, "rate_of_change": 0.4575594058554286, "market_dynamics": -0.416804, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 435.396571, "high": 456.615778, "low": 432.173401, "close": 445.200378, "volume": 360}, "trend_line": 398.312193, "activity_lines": {"activity_5": 421.814488, "activity_10": 411.100697, "activity_20": 414.085267, "activity_30": 407.456641}, "trend_signal": 1, "fair_value": 71.410973, "relative_strength": -1.170064, "rate_of_change": 0.5617155484272217, "market_dynamics": -0.191201, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.243843, "high": 481.998239, "low": 444.528861, "close": 453.392578, "volume": 368}, "trend_line": 400.3983, "activity_lines": {"activity_5": 436.623157, "activity_10": 418.911998, "activity_20": 418.184575, "activity_30": 411.010214}, "trend_signal": 1, "fair_value": 74.93902, "relative_strength": -1.322282, "rate_of_change": 0.5237366660277023, "market_dynamics": -0.006394, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.764529, "high": 464.673674, "low": 433.784972, "close": 453.123993, "volume": 683}, "trend_line": 402.842537, "activity_lines": {"activity_5": 446.104647, "activity_10": 425.93216, "activity_20": 421.834303, "activity_30": 414.411872}, "trend_signal": 1, "fair_value": 78.473666, "relative_strength": -4.104883, "rate_of_change": 0.6104513930253918, "market_dynamics": 0.171603, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.838919, "high": 484.684188, "low": 426.935764, "close": 432.84491, "volume": 919}, "trend_line": 404.651095, "activity_lines": {"activity_5": 444.179706, "activity_10": 428.928248, "activity_20": 423.190723, "activity_30": 416.347509}, "trend_signal": 1, "fair_value": 84.567222, "relative_strength": -8.361693, "rate_of_change": 0.44894911383203934, "market_dynamics": 0.189671, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 432.84491, "high": 1242.72229, "low": 432.84491, "close": 1225.451416, "volume": 630}, "trend_line": 432.808244, "activity_lines": {"activity_5": 704.666282, "activity_10": 576.256813, "activity_20": 499.794937, "activity_30": 469.302368}, "trend_signal": 1, "fair_value": 95.416141, "relative_strength": 152.174534, "rate_of_change": 6.958377068026963, "market_dynamics": 0.579464, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1225.451416, "high": 1319.263924, "low": 1225.451416, "close": 1283.151978, "volume": 214}, "trend_line": 463.506519, "activity_lines": {"activity_5": 931.716057, "activity_10": 718.959682, "activity_20": 577.987106, "activity_30": 524.163254}, "trend_signal": 1, "fair_value": 106.609818, "relative_strength": 159.806404, "rate_of_change": 7.092811984422373, "market_dynamics": 0.864649, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1261.563281, "high": 1293.750112, "low": 1010.74224, "close": 1028.798218, "volume": 1375}, "trend_line": 485.963597, "activity_lines": {"activity_5": 1018.117804, "activity_10": 798.872127, "activity_20": 627.765971, "activity_30": 560.633687}, "trend_signal": 1, "fair_value": 115.906547, "relative_strength": 120.718095, "rate_of_change": 4.845040377954202, "market_dynamics": 1.115018, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 945.583768, "high": 1088.854012, "low": 944.406204, "close": 1061.77002, "volume": 1134}, "trend_line": 509.116839, "activity_lines": {"activity_5": 1077.149777, "activity_10": 872.889074, "activity_20": 677.799811, "activity_30": 597.782488}, "trend_signal": 1, "fair_value": 125.523845, "relative_strength": 124.522907, "rate_of_change": 4.764398432913903, "market_dynamics": 1.419302, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1098.667006, "high": 1153.227496, "low": 1089.639017, "close": 1134.386475, "volume": 187}, "trend_line": 534.072854, "activity_lines": {"activity_5": 1119.810832, "activity_10": 947.775429, "activity_20": 731.749505, "activity_30": 638.122465}, "trend_signal": 1, "fair_value": 135.598989, "relative_strength": 124.107879, "rate_of_change": 4.901824706685842, "market_dynamics": 1.280043, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1085.321304, "high": 1176.386264, "low": 1075.508272, "close": 1154.012451, "volume": 216}, "trend_line": 559.548769, "activity_lines": {"activity_5": 1122.244442, "activity_10": 1012.986483, "activity_20": 784.228306, "activity_30": 678.118568}, "trend_signal": 1, "fair_value": 145.962663, "relative_strength": 111.872736, "rate_of_change": 4.770119808411005, "market_dynamics": 1.189882, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1126.536029, "high": 1252.927883, "low": 1126.143508, "close": 1244.684937, "volume": 112}, "trend_line": 589.287127, "activity_lines": {"activity_5": 1159.664811, "activity_10": 1081.6177, "activity_20": 841.979436, "activity_30": 722.320901}, "trend_signal": 1, "fair_value": 157.120532, "relative_strength": 114.360673, "rate_of_change": 5.3147034981681935, "market_dynamics": 1.058905, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1250.572743, "high": 1250.572743, "low": 1158.722738, "close": 1194.834717, "volume": 297}, "trend_line": 616.969867, "activity_lines": {"activity_5": 1183.03291, "activity_10": 1126.649159, "activity_20": 891.125975, "activity_30": 761.388488}, "trend_signal": 1, "fair_value": 167.681454, "relative_strength": 97.577944, "rate_of_change": 4.697665829038204, "market_dynamics": 0.909562, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1316.123824, "high": 1363.226318, "low": 1236.441962, "close": 1363.226318, "volume": 704}, "trend_line": 649.840381, "activity_lines": {"activity_5": 1251.462443, "activity_10": 1188.816505, "activity_20": 952.584719, "activity_30": 809.534065}, "trend_signal": 1, "fair_value": 179.369861, "relative_strength": 117.141873, "rate_of_change": 5.327734101477594, "market_dynamics": 0.942484, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1352.628329, "high": 1360.871196, "low": 1291.394933, "close": 1311.020996, "volume": 301}, "trend_line": 680.7827, "activity_lines": {"activity_5": 1282.393115, "activity_10": 1224.94466, "activity_20": 1004.649453, "activity_30": 852.190879}, "trend_signal": 1, "fair_value": 190.85904, "relative_strength": 105.211611, "rate_of_change": 4.761526046193796, "market_dynamics": 0.896104, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1343.60025, "high": 1346.74042, "low": 1209.750528, "close": 1246.647583, "volume": 252}, "trend_line": 708.840594, "activity_lines": {"activity_5": 1280.090348, "activity_10": 1233.40172, "activity_20": 1046.459792, "activity_30": 888.698291}, "trend_signal": 1, "fair_value": 201.975977, "relative_strength": 88.470319, "rate_of_change": 4.12141701015611, "market_dynamics": 0.785759, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1258.423126, "high": 1314.161144, "low": 1234.87185, "close": 1301.600464, "volume": 281}, "trend_line": 738.779493, "activity_lines": {"activity_5": 1289.929533, "activity_10": 1251.464828, "activity_20": 1089.443666, "activity_30": 926.940863}, "trend_signal": 1, "fair_value": 213.078229, "relative_strength": 90.316361, "rate_of_change": 4.223643404937386, "market_dynamics": 0.705544, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1301.600464, "high": 1342.81518, "low": 1277.656753, "close": 1331.824585, "volume": 445}, "trend_line": 769.076754, "activity_lines": {"activity_5": 1306.049056, "activity_10": 1274.687804, "activity_20": 1130.885151, "activity_30": 965.201837}, "trend_signal": 1, "fair_value": 224.067343, "relative_strength": 96.827911, "rate_of_change": 4.100988358105393, "market_dynamics": 0.546188, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1349.095551, "high": 1353.805893, "low": 1240.367138, "close": 1245.077393, "volume": 342}, "trend_line": 796.186984, "activity_lines": {"activity_5": 1284.120191, "activity_10": 1276.628993, "activity_20": 1159.507871, "activity_30": 995.911555}, "trend_signal": 1, "fair_value": 234.601951, "relative_strength": 81.582638, "rate_of_change": 3.525035681939231, "market_dynamics": 0.360133, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1252.535305, "high": 1276.479119, "low": 1207.787901, "close": 1271.376343, "volume": 408}, "trend_line": 824.133557, "activity_lines": {"activity_5": 1278.834237, "activity_10": 1280.018948, "activity_20": 1186.532136, "activity_30": 1026.568933}, "trend_signal": 1, "fair_value": 245.228695, "relative_strength": 76.836845, "rate_of_change": 3.510051478058318, "market_dynamics": 0.174809, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1257.63817, "high": 1297.675341, "low": 1227.806519, "close": 1234.871948, "volume": 325}, "trend_line": 850.370887, "activity_lines": {"activity_5": 1264.023128, "activity_10": 1274.281015, "activity_20": 1205.958882, "activity_30": 1053.068184}, "trend_signal": 1, "fair_value": 255.744845, "relative_strength": 70.483173, "rate_of_change": 3.1836259762930683, "market_dynamics": -0.056354, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1245.862492, "high": 1325.93677, "low": 1242.722322, "close": 1317.693848, "volume": 238}, "trend_line": 879.80318, "activity_lines": {"activity_5": 1277.604362, "activity_10": 1282.131437, "activity_20": 1229.466402, "activity_30": 1083.218053}, "trend_signal": 1, "fair_value": 266.751495, "relative_strength": 74.710978, "rate_of_change": 3.4611124922012952, "market_dynamics": -0.229183, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1311.80603, "high": 1373.039383, "low": 1311.80603, "close": 1364.011353, "volume": 70}, "trend_line": 911.518033, "activity_lines": {"activity_5": 1305.551872, "activity_10": 1297.075788, "activity_20": 1253.230383, "activity_30": 1114.45729}, "trend_signal": 1, "fair_value": 278.223238, "relative_strength": 76.752409, "rate_of_change": 3.6047668070488164, "market_dynamics": -0.291859, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1362.048755, "high": 1464.496826, "low": 1354.983443, "close": 1464.496826, "volume": 303}, "trend_line": 945.848234, "activity_lines": {"activity_5": 1364.848755, "activity_10": 1327.214287, "activity_20": 1282.228128, "activity_30": 1150.133341}, "trend_signal": 1, "fair_value": 290.441776, "relative_strength": 85.846777, "rate_of_change": 3.766266794197379, "market_dynamics": -0.193325, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1469.599631, "high": 1469.599631, "low": 1305.133181, "close": 1327.899414, "volume": 90}, "trend_line": 975.276012, "activity_lines": {"activity_5": 1363.985205, "activity_10": 1330.67561, "activity_20": 1293.400535, "activity_30": 1174.781804}, "trend_signal": 1, "fair_value": 302.075189, "relative_strength": 70.719495, "rate_of_change": 3.1112579103255995, "market_dynamics": -0.209362, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1353.020849, "high": 1475.487437, "low": 1344.385381, "close": 1468.814575, "volume": 262}, "trend_line": 1011.10208, "activity_lines": {"activity_5": 1406.325171, "activity_10": 1359.450992, "activity_20": 1313.73127, "activity_30": 1206.623002}, "trend_signal": 1, "fair_value": 314.422971, "relative_strength": 78.996842, "rate_of_change": 3.673428604742507, "market_dynamics": -0.182782, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1453.506211, "high": 1554.384195, "low": 1452.328648, "close": 1489.618164, "volume": 130}, "trend_line": 1048.315479, "activity_lines": {"activity_5": 1440.003491, "activity_10": 1387.969445, "activity_20": 1334.884426, "activity_30": 1237.495007}, "trend_signal": 1, "fair_value": 326.823293, "relative_strength": 76.03209, "rate_of_change": 3.680478928497516, "market_dynamics": -0.144114, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1456.253904, "high": 1466.066936, "low": 1431.917586, "close": 1458.609009, "volume": 102}, "trend_line": 1084.441518, "activity_lines": {"activity_5": 1451.883805, "activity_10": 1407.431365, "activity_20": 1352.101157, "activity_30": 1263.965557}, "trend_signal": 1, "fair_value": 338.97351, "relative_strength": 68.658854, "rate_of_change": 3.4461037467901385, "market_dynamics": -0.260142, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1453.113772, "high": 1453.113772, "low": 1380.497314, "close": 1380.497314, "volume": 126}, "trend_line": 1117.677331, "activity_lines": {"activity_5": 1431.420377, "activity_10": 1410.385988, "activity_20": 1359.831962, "activity_30": 1283.065931}, "trend_signal": 1, "fair_value": 350.3478, "relative_strength": 59.372085, "rate_of_change": 3.0647861086410386, "market_dynamics": -0.279841, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1392.665426, "high": 1423.282104, "low": 1392.665426, "close": 1423.282104, "volume": 65}, "trend_line": 1151.587229, "activity_lines": {"activity_5": 1430.818514, "activity_10": 1418.657484, "activity_20": 1370.119758, "activity_30": 1302.782368}, "trend_signal": 1, "fair_value": 361.874035, "relative_strength": 62.899974, "rate_of_change": 3.0339613285043785, "market_dynamics": -0.346192, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1433.095087, "high": 1433.095087, "low": 1373.824367, "close": 1407.581299, "volume": 27}, "trend_line": 1183.993387, "activity_lines": {"activity_5": 1418.624202, "activity_10": 1421.312365, "activity_20": 1377.536547, "activity_30": 1319.298115}, "trend_signal": 1, "fair_value": 373.072467, "relative_strength": 57.169513, "rate_of_change": 2.8140428431236106, "market_dynamics": -0.489938, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1409.151379, "high": 1536.328247, "low": 1360.478748, "close": 1373.039429, "volume": 335}, "trend_line": 1214.921355, "activity_lines": {"activity_5": 1398.998153, "activity_10": 1414.546735, "activity_20": 1380.456163, "activity_30": 1331.494634}, "trend_signal": 1, "fair_value": 383.905318, "relative_strength": 50.817204, "rate_of_change": 2.6121740492457635, "market_dynamics": -0.549413, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1373.039429, "high": 1385.992523, "low": 1330.254529, "close": 1346.3479, "volume": 114}, "trend_line": 1244.686533, "activity_lines": {"activity_5": 1378.246842, "activity_10": 1401.921817, "activity_20": 1380.222517, "activity_30": 1339.973766}, "trend_signal": 1, "fair_value": 394.571438, "relative_strength": 44.611873, "rate_of_change": 2.449967471351272, "market_dynamics": -0.639474, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1333.78728, "high": 1350.665695, "low": 1303.563126, "close": 1338.10498, "volume": 71}, "trend_line": 1274.185899, "activity_lines": {"activity_5": 1362.231966, "activity_10": 1388.11934, "activity_20": 1378.48234, "activity_30": 1346.000762}, "trend_signal": 1, "fair_value": 405.218574, "relative_strength": 37.499616, "rate_of_change": 2.370023714235848, "market_dynamics": -0.816573, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1338.10498, "high": 1339.282507, "low": 1257.638184, "close": 1257.638184, "volume": 319}, "trend_line": 1301.679008, "activity_lines": {"activity_5": 1322.22098, "activity_10": 1361.98457, "activity_20": 1369.198283, "activity_30": 1344.933168}, "trend_signal": 1, "fair_value": 415.494055, "relative_strength": 27.925024, "rate_of_change": 2.1576999887988872, "market_dynamics": -0.893517, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1253.712891, "high": 1372.254348, "low": 1253.712891, "close": 1365.188965, "volume": 197}, "trend_line": 1306.336926, "activity_lines": {"activity_5": 1329.103182, "activity_10": 1356.681965, "activity_20": 1370.411362, "activity_30": 1349.030584}, "trend_signal": 1, "fair_value": 426.570359, "relative_strength": 38.74987, "rate_of_change": 0.35783921929851703, "market_dynamics": -0.975275, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1376.572117, "high": 1398.945829, "low": 1332.217159, "close": 1375.394531, "volume": 292}, "trend_line": 1309.411678, "activity_lines": {"activity_5": 1342.213395, "activity_10": 1355.119018, "activity_20": 1372.031917, "activity_30": 1353.485914}, "trend_signal": 1, "fair_value": 437.571202, "relative_strength": 35.096055, "rate_of_change": 0.23537204979842924, "market_dynamics": -0.923124, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1388.347718, "high": 1474.702379, "low": 1388.347718, "close": 1400.908325, "volume": 74}, "trend_line": 1321.815348, "activity_lines": {"activity_5": 1363.671199, "activity_10": 1360.271737, "activity_20": 1375.730957, "activity_30": 1359.388923}, "trend_signal": 1, "fair_value": 448.708839, "relative_strength": 36.872784, "rate_of_change": 0.9472704580537694, "market_dynamics": -0.902728, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1410.328929, "high": 1415.431706, "low": 1323.974204, "close": 1350.665649, "volume": 262}, "trend_line": 1331.445203, "activity_lines": {"activity_5": 1364.744083, "activity_10": 1357.338527, "activity_20": 1374.31601, "activity_30": 1361.250233}, "trend_signal": 1, "fair_value": 459.563176, "relative_strength": 31.980979, "rate_of_change": 0.7285325453793949, "market_dynamics": -0.863353, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1350.665649, "high": 1350.665649, "low": 1297.282787, "close": 1330.647095, "volume": 187}, "trend_line": 1337.987223, "activity_lines": {"activity_5": 1358.306738, "activity_10": 1351.307974, "activity_20": 1370.491732, "activity_30": 1361.198742}, "trend_signal": 1, "fair_value": 470.284821, "relative_strength": 26.466677, "rate_of_change": 0.49134729580005804, "market_dynamics": -0.889276, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1320.049049, "high": 1332.217226, "low": 1286.292236, "close": 1320.441528, "volume": 216}, "trend_line": 1343.534859, "activity_lines": {"activity_5": 1343.600277, "activity_10": 1345.106137, "activity_20": 1365.413254, "activity_30": 1360.066762}, "trend_signal": 1, "fair_value": 481.010941, "relative_strength": 27.818042, "rate_of_change": 0.41462548405815464, "market_dynamics": -0.945048, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1326.721845, "high": 1352.235726, "low": 1294.535145, "close": 1351.450684, "volume": 343}, "trend_line": 1347.093717, "activity_lines": {"activity_5": 1342.213363, "activity_10": 1346.126687, "activity_20": 1362.880555, "activity_30": 1360.57746}, "trend_signal": 0, "fair_value": 491.898705, "relative_strength": 24.872352, "rate_of_change": 0.2648876563313548, "market_dynamics": -0.883215, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1361.656292, "high": 1402.871013, "low": 1361.656292, "close": 1391.095337, "volume": 79}, "trend_line": 1353.635738, "activity_lines": {"activity_5": 1355.63759, "activity_10": 1354.747878, "activity_20": 1363.962791, "activity_30": 1363.416274}, "trend_signal": 1, "fair_value": 503.008931, "relative_strength": 25.600467, "rate_of_change": 0.48563963423192014, "market_dynamics": -0.829466, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1393.450525, "high": 1562.234577, "low": 1393.450525, "close": 1531.61792, "volume": 347}, "trend_line": 1359.248792, "activity_lines": {"activity_5": 1416.556877, "activity_10": 1388.10504, "activity_20": 1378.299158, "activity_30": 1374.898996}, "trend_signal": 1, "fair_value": 514.954416, "relative_strength": 35.015674, "rate_of_change": 0.41466502711382663, "market_dynamics": -0.476421, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1531.61792, "high": 1531.61792, "low": 1506.496637, "close": 1512.776978, "volume": 32}, "trend_line": 1365.973991, "activity_lines": {"activity_5": 1459.132365, "activity_10": 1414.51816, "activity_20": 1390.521525, "activity_30": 1384.80404}, "trend_signal": 1, "fair_value": 526.946218, "relative_strength": 30.57156, "rate_of_change": 0.49477321882364966, "market_dynamics": -0.185153, "expectation": {"probability": 51.8795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1517.879676, "high": 1532.010466, "low": 1517.879676, "close": 1529.262817, "volume": 35}, "trend_line": 1375.394499, "activity_lines": {"activity_5": 1495.061141, "activity_10": 1439.289817, "activity_20": 1403.433603, "activity_30": 1395.338803}, "trend_signal": 1, "fair_value": 539.084107, "relative_strength": 29.56837, "rate_of_change": 0.6896550052979689, "market_dynamics": 0.104861, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1536.32824, "high": 1568.122437, "low": 1524.552577, "close": 1568.122437, "volume": 68}, "trend_line": 1384.278564, "activity_lines": {"activity_5": 1530.021704, "activity_10": 1468.143699, "activity_20": 1419.758748, "activity_30": 1407.772863}, "trend_signal": 1, "fair_value": 551.419767, "relative_strength": 29.645845, "rate_of_change": 0.6459284958940326, "market_dynamics": 0.394283, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1563.01971, "high": 1649.374351, "low": 1563.01971, "close": 1582.645752, "volume": 568}, "trend_line": 1392.63927, "activity_lines": {"activity_5": 1555.378589, "activity_10": 1496.13404, "activity_20": 1437.093237, "activity_30": 1420.570746}, "trend_signal": 1, "fair_value": 563.798288, "relative_strength": 25.000508, "rate_of_change": 0.6039756893902127, "market_dynamics": 0.55443, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1577.93549, "high": 1716.888018, "low": 1553.599116, "close": 1568.515015, "volume": 178}, "trend_line": 1403.420524, "activity_lines": {"activity_5": 1563.2552, "activity_10": 1518.250839, "activity_20": 1452.491289, "activity_30": 1431.917569}, "trend_signal": 1, "fair_value": 576.102609, "relative_strength": 21.649898, "rate_of_change": 0.7741598439917604, "market_dynamics": 0.697697, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1532.795586, "high": 1584.215842, "low": 1502.963954, "close": 1511.991943, "volume": 155}, "trend_line": 1411.441044, "activity_lines": {"activity_5": 1549.830981, "activity_10": 1526.129819, "activity_20": 1461.61087, "activity_30": 1438.922176}, "trend_signal": 1, "fair_value": 587.928293, "relative_strength": 17.22227, "rate_of_change": 0.5714979838787104, "market_dynamics": 0.684454, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1504.92647, "high": 1644.664071, "low": 1504.92647, "close": 1643.093994, "volume": 143}, "trend_line": 1425.048446, "activity_lines": {"activity_5": 1580.159782, "activity_10": 1554.548355, "activity_20": 1482.793933, "activity_30": 1453.867528}, "trend_signal": 1, "fair_value": 600.799145, "relative_strength": 26.940992, "rate_of_change": 0.9640786668238687, "market_dynamics": 0.724539, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1617.97263, "high": 1689.411499, "low": 1554.384248, "close": 1609.337158, "volume": 581}, "trend_line": 1434.769889, "activity_lines": {"activity_5": 1591.647558, "activity_10": 1570.962877, "activity_20": 1499.640569, "activity_30": 1465.757122}, "trend_signal": 1, "fair_value": 613.36187, "relative_strength": 21.358613, "rate_of_change": 0.6821833339973277, "market_dynamics": 0.696261, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1593.636328, "high": 1615.617493, "low": 1555.561768, "close": 1602.271851, "volume": 111}, "trend_line": 1442.711906, "activity_lines": {"activity_5": 1598.032585, "activity_10": 1581.403953, "activity_20": 1514.689092, "activity_30": 1476.563701}, "trend_signal": 1, "fair_value": 625.953568, "relative_strength": 17.985651, "rate_of_change": 0.5535394254430216, "market_dynamics": 0.636824, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1612.477402, "high": 1687.841425, "low": 1562.627192, "close": 1676.85083, "volume": 224}, "trend_line": 1449.790373, "activity_lines": {"activity_5": 1627.968864, "activity_10": 1601.56527, "activity_20": 1535.62169, "activity_30": 1491.669438}, "trend_signal": 1, "fair_value": 639.034258, "relative_strength": 19.825135, "rate_of_change": 0.49063620883433995, "market_dynamics": 0.767131, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1683.916236, "high": 1683.916236, "low": 1592.851265, "close": 1647.804199, "volume": 247}, "trend_line": 1460.453866, "activity_lines": {"activity_5": 1641.000545, "activity_10": 1613.804783, "activity_20": 1552.174866, "activity_30": 1504.444523}, "trend_signal": 1, "fair_value": 652.111132, "relative_strength": 15.827733, "rate_of_change": 0.7355196446734866, "market_dynamics": 0.805987, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1741.224322, "high": 1825.223883, "low": 1710.607693, "close": 1804.812744, "volume": 886}, "trend_line": 1471.653805, "activity_lines": {"activity_5": 1697.314258, "activity_10": 1652.136264, "activity_20": 1581.823303, "activity_30": 1526.661225}, "trend_signal": 1, "fair_value": 666.015367, "relative_strength": 33.379944, "rate_of_change": 0.7668807115883151, "market_dynamics": 0.87286, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1790.68198, "high": 1790.68198, "low": 1691.766678, "close": 1763.990601, "volume": 192}, "trend_line": 1480.799552, "activity_lines": {"activity_5": 1729.239339, "activity_10": 1678.035538, "activity_20": 1605.490471, "activity_30": 1545.521663}, "trend_signal": 1, "fair_value": 679.681947, "relative_strength": 28.727987, "rate_of_change": 0.6214604935567729, "market_dynamics": 0.983571, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1768.700769, "high": 1978.307101, "low": 1768.700769, "close": 1816.588379, "volume": 130}, "trend_line": 1492.732198, "activity_lines": {"activity_5": 1768.386784, "activity_10": 1709.936805, "activity_20": 1632.316493, "activity_30": 1567.185459}, "trend_signal": 1, "fair_value": 693.668219, "relative_strength": 37.635511, "rate_of_change": 0.8058245279641992, "market_dynamics": 0.989655, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1793.822192, "high": 2188.0, "low": 1705.112385, "close": 2152.0, "volume": 181}, "trend_line": 1518.448954, "activity_lines": {"activity_5": 1905.050334, "activity_10": 1798.568501, "activity_20": 1689.107051, "activity_30": 1609.718865}, "trend_signal": 1, "fair_value": 705.756056, "relative_strength": 61.554918, "rate_of_change": 1.7227977017214464, "market_dynamics": 1.112132, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2137.0, "high": 2193.0, "low": 2081.0, "close": 2131.0, "volume": 94}, "trend_line": 1542.039551, "activity_lines": {"activity_5": 2003.037272, "activity_10": 1872.773198, "activity_20": 1740.081731, "activity_30": 1649.238288}, "trend_signal": 1, "fair_value": 717.844862, "relative_strength": 51.928189, "rate_of_change": 1.5535982910624808, "market_dynamics": 1.122261, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2135.0, "high": 2185.0, "low": 2073.0, "close": 2115.0, "volume": 215}, "trend_line": 1565.620174, "activity_lines": {"activity_5": 2063.477824, "activity_10": 1932.814111, "activity_20": 1785.721397, "activity_30": 1686.203478}, "trend_signal": 1, "fair_value": 729.564523, "relative_strength": 45.066698, "rate_of_change": 1.5291840591707255, "market_dynamics": 1.192231, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2139.0, "high": 2139.0, "low": 2030.0, "close": 2041.0, "volume": 127}, "trend_line": 1587.885527, "activity_lines": {"activity_5": 2078.572559, "activity_10": 1970.82037, "activity_20": 1820.529832, "activity_30": 1716.873144}, "trend_signal": 1, "fair_value": 740.89036, "relative_strength": 33.677683, "rate_of_change": 1.4221426990886492, "market_dynamics": 1.190242, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2067.0, "high": 2067.0, "low": 1965.5, "close": 1966.0, "volume": 71}, "trend_line": 1608.540597, "activity_lines": {"activity_5": 2050.2, "activity_10": 1987.34185, "activity_20": 1844.911841, "activity_30": 1741.267626}, "trend_signal": 1, "fair_value": 751.823608, "relative_strength": 30.621908, "rate_of_change": 1.300790872439259, "market_dynamics": 0.967315, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1941.5, "high": 2021.0, "low": 1941.5, "close": 2021.0, "volume": 431}, "trend_line": 1631.303764, "activity_lines": {"activity_5": 2030.2, "activity_10": 2007.250091, "activity_20": 1871.794305, "activity_30": 1767.87791}, "trend_signal": 1, "fair_value": 763.142552, "relative_strength": 32.179714, "rate_of_change": 1.415144077958268, "market_dynamics": 0.903584, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2054.0, "high": 2073.0, "low": 1860.0, "close": 1912.5, "volume": 191}, "trend_line": 1653.132491, "activity_lines": {"activity_5": 1982.766667, "activity_10": 2001.173802, "activity_20": 1886.013045, "activity_30": 1786.019603}, "trend_signal": 1, "fair_value": 773.743555, "relative_strength": 23.796781, "rate_of_change": 1.3381154069353371, "market_dynamics": 0.587479, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1889.0, "high": 2000.0, "low": 1887.0, "close": 1941.5, "volume": 168}, "trend_line": 1672.342859, "activity_lines": {"activity_5": 1959.566667, "activity_10": 1995.557588, "activity_20": 1901.090246, "activity_30": 1804.623958}, "trend_signal": 1, "fair_value": 784.548806, "relative_strength": 26.799503, "rate_of_change": 1.1620585829983554, "market_dynamics": 0.335476, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1964.5, "high": 2129.0, "low": 1950.5, "close": 2043.0, "volume": 168}, "trend_line": 1694.596375, "activity_lines": {"activity_5": 1981.766667, "activity_10": 2005.910698, "activity_20": 1923.87108, "activity_30": 1828.537322}, "trend_signal": 1, "fair_value": 796.049553, "relative_strength": 27.380492, "rate_of_change": 1.3306790458809852, "market_dynamics": 0.230865, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2074.0, "high": 2148.0, "low": 2025.0, "close": 2124.0, "volume": 108}, "trend_line": 1718.69943, "activity_lines": {"activity_5": 2030.833333, "activity_10": 2025.918182, "activity_20": 1952.104878, "activity_30": 1856.240782}, "trend_signal": 1, "fair_value": 807.978801, "relative_strength": 30.023521, "rate_of_change": 1.4223478437453763, "market_dynamics": 0.004434, "expectation": {"probability": 51.7069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e86a8ac-a497-4f0b-9505-64988001956e/", "share_image": "https://sharemaestro.com/terminal/0e86a8ac-a497-4f0b-9505-64988001956e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}