{"ticker": {"uuid": "0e872dad-4494-4881-aba4-f058f61162ec", "symbol": "JAVE", "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAVE rose 5.05%, moving from 30.20 to 31.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 31.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.73"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.674999, "high": 31.780001, "low": 31.625, "close": 31.725, "volume": 1566}, "trend_line": 30.132334, "activity_lines": {"activity_5": 31.366001, "activity_10": 30.949455, "activity_20": 30.692643, "activity_30": 30.516613}, "trend_signal": 1, "fair_value": 27.395259, "relative_strength": -4.114137, "rate_of_change": 0.32740893653859376, "market_dynamics": 0.277498, "expectation": {"probability": 31.9872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 24.504999, "high": 24.639999, "low": 24.504999, "close": 24.555, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.504999, "high": 25.084999, "low": 24.504999, "close": 25.040001, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.93, "high": 24.93, "low": 24.895, "close": 24.895, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.35, "high": 25.35, "low": 24.834999, "close": 24.825001, "volume": 5620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.985001, "high": 25.045, "low": 24.565001, "close": 24.424999, "volume": 7238}, "trend_line": null, "activity_lines": {"activity_5": 24.716333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.504999, "high": 24.504999, "low": 23.995001, "close": 24.18, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": 24.527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.27, "high": 24.52, "low": 24.225, "close": 24.290001, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 24.399334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.290001, "high": 24.445, "low": 24.290001, "close": 24.35, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 24.341667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.35, "high": 24.959999, "low": 24.35, "close": 24.945, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 24.518667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.611667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.165001, "close": 25.165001, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 24.761, "activity_10": 24.669273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.165001, "high": 25.215, "low": 25.15, "close": 25.215, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 24.970667, "activity_10": 24.768909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.215, "high": 25.215, "low": 24.719999, "close": 24.745001, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 24.954667, "activity_10": 24.771091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.264999, "high": 25.264999, "low": 24.82, "close": 25.059999, "volume": 2844}, "trend_line": null, "activity_lines": {"activity_5": 25.013333, "activity_10": 24.835909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.855, "high": 25.02, "low": 24.709999, "close": 24.575001, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": 24.863, "activity_10": 24.809546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.575001, "high": 24.575001, "low": 24.575001, "close": 24.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.737334, "activity_10": 24.787728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.575001, "high": 24.575001, "low": 24.575001, "close": 24.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.651001, "activity_10": 24.763182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.860001, "close": 24.875, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 24.707334, "activity_10": 24.786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.875, "high": 24.934999, "low": 24.855, "close": 24.93, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 24.773334, "activity_10": 24.808182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.93, "high": 26.09, "low": 24.93, "close": 25.620001, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 25.078001, "activity_10": 24.945273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 25.620001, "close": 25.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.313001, "activity_10": 25.070092, "activity_20": 24.921739, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.620001, "high": 25.98, "low": 25.620001, "close": 25.709999, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 25.508333, "activity_10": 25.203, "activity_20": 25.006215, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.628, "activity_10": 25.326909, "activity_20": 25.085191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.691999, "activity_10": 25.433273, "activity_20": 25.160976, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.703999, "activity_10": 25.527818, "activity_20": 25.232881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.970834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.709999, "activity_10": 25.601727, "activity_20": 25.300571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.709999, "activity_10": 25.654999, "activity_20": 25.362143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.027692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.709999, "activity_10": 25.687636, "activity_20": 25.416428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.709999, "activity_10": 25.70509, "activity_20": 25.463952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.076429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.709999, "activity_10": 25.708363, "activity_20": 25.505, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.333312, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": 25.118667, "activity_lines": {"activity_5": 25.709999, "activity_10": 25.709999, "activity_20": 25.542404, "activity_30": 25.35401}, "trend_signal": 1, "fair_value": 25.118667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335428, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": 25.157167, "activity_lines": {"activity_5": 25.709999, "activity_10": 25.709999, "activity_20": 25.577214, "activity_30": 25.392161}, "trend_signal": 1, "fair_value": 25.137742, "relative_strength": null, "rate_of_change": 0.15327246465747027, "market_dynamics": 0.072263, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.709999, "high": 27.535, "low": 25.709999, "close": 27.535, "volume": 402}, "trend_line": 25.240333, "activity_lines": {"activity_5": 26.318333, "activity_10": 26.041817, "activity_20": 25.783476, "activity_30": 25.54557}, "trend_signal": 1, "fair_value": 25.212656, "relative_strength": null, "rate_of_change": 0.3305857134072311, "market_dynamics": 0.371897, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.535, "high": 27.535, "low": 27.535, "close": 27.535, "volume": 0}, "trend_line": 25.328333, "activity_lines": {"activity_5": 26.805, "activity_10": 26.340454, "activity_20": 25.976452, "activity_30": 25.693613}, "trend_signal": 1, "fair_value": 25.28303, "relative_strength": null, "rate_of_change": 0.3486483320168596, "market_dynamics": 0.658611, "expectation": {"probability": 23.3161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.535, "high": 27.535, "low": 27.030001, "close": 27.030001, "volume": 3}, "trend_line": 25.401833, "activity_lines": {"activity_5": 27.001667, "activity_10": 26.514091, "activity_20": 26.109547, "activity_30": 25.803398}, "trend_signal": 1, "fair_value": 25.334412, "relative_strength": null, "rate_of_change": 0.2901888568821297, "market_dynamics": 1.052749, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.91, "high": 28.110001, "low": 26.895, "close": 28.075001, "volume": 1972}, "trend_line": 25.5235, "activity_lines": {"activity_5": 27.458667, "activity_10": 26.853727, "activity_20": 26.330476, "activity_30": 25.97586}, "trend_signal": 1, "fair_value": 25.412714, "relative_strength": null, "rate_of_change": 0.4789693720134237, "market_dynamics": 1.600952, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.025, "high": 28.32, "low": 28.025, "close": 27.790001, "volume": 319}, "trend_line": 25.643833, "activity_lines": {"activity_5": 27.663001, "activity_10": 27.098546, "activity_20": 26.507595, "activity_30": 26.122086}, "trend_signal": 1, "fair_value": 25.47875, "relative_strength": null, "rate_of_change": 0.47145963523812273, "market_dynamics": 1.664032, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.834999, "high": 28.709999, "low": 27.834999, "close": 27.915001, "volume": 915}, "trend_line": 25.764667, "activity_lines": {"activity_5": 27.770334, "activity_10": 27.328273, "activity_20": 26.681309, "activity_30": 26.268613}, "trend_signal": 1, "fair_value": 25.544595, "relative_strength": null, "rate_of_change": 0.47120100961505457, "market_dynamics": 1.795203, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.915001, "high": 29.115, "low": 27.915001, "close": 28.889999, "volume": 1029}, "trend_line": 25.916, "activity_lines": {"activity_5": 28.177334, "activity_10": 27.695182, "activity_20": 26.933405, "activity_30": 26.470247}, "trend_signal": 1, "fair_value": 25.632632, "relative_strength": null, "rate_of_change": 0.5873664115278535, "market_dynamics": 1.899664, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.014999, "high": 29.014999, "low": 28.695, "close": 28.695, "volume": 1225}, "trend_line": 26.041, "activity_lines": {"activity_5": 28.429, "activity_10": 27.968818, "activity_20": 27.148071, "activity_30": 26.649537}, "trend_signal": 1, "fair_value": 25.711154, "relative_strength": null, "rate_of_change": 0.4823275196789628, "market_dynamics": 1.861792, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.695, "high": 28.695, "low": 28.695, "close": 28.695, "volume": 0}, "trend_line": 26.158667, "activity_lines": {"activity_5": 28.569667, "activity_10": 28.188182, "activity_20": 27.348095, "activity_30": 26.820763}, "trend_signal": 1, "fair_value": 25.78575, "relative_strength": null, "rate_of_change": 0.45185284743289755, "market_dynamics": 1.762792, "expectation": {"probability": 32.3684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.695, "high": 28.695, "low": 27.370001, "close": 27.370001, "volume": 407}, "trend_line": 26.2305, "activity_lines": {"activity_5": 28.227334, "activity_10": 28.112364, "activity_20": 27.407286, "activity_30": 26.898914}, "trend_signal": 1, "fair_value": 25.82439, "relative_strength": null, "rate_of_change": 0.2746049712701264, "market_dynamics": 1.410969, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.370001, "high": 27.370001, "low": 24.700001, "close": 26.879999, "volume": 400}, "trend_line": 26.301667, "activity_lines": {"activity_5": 27.749667, "activity_10": 27.917273, "activity_20": 27.411905, "activity_30": 26.940817}, "trend_signal": 1, "fair_value": 25.849524, "relative_strength": null, "rate_of_change": 0.2713139284420773, "market_dynamics": 0.878234, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.879999, "close": 26.879999, "volume": 0}, "trend_line": 26.362333, "activity_lines": {"activity_5": 27.341, "activity_10": 27.734091, "activity_20": 27.410952, "activity_30": 26.978129}, "trend_signal": 1, "fair_value": 25.873488, "relative_strength": null, "rate_of_change": 0.23065458170389436, "market_dynamics": 0.281089, "expectation": {"probability": 26.5659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.879999, "close": 26.879999, "volume": 0}, "trend_line": 26.439166, "activity_lines": {"activity_5": 27.066333, "activity_10": 27.562818, "activity_20": 27.404428, "activity_30": 27.011527}, "trend_signal": 1, "fair_value": 25.896364, "relative_strength": null, "rate_of_change": 0.29144992592271934, "market_dynamics": -0.221474, "expectation": {"probability": 24.5823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.879999, "close": 26.879999, "volume": 0}, "trend_line": 26.516, "activity_lines": {"activity_5": 26.912666, "activity_10": 27.394272, "activity_20": 27.392333, "activity_30": 27.039967}, "trend_signal": 1, "fair_value": 25.918222, "relative_strength": null, "rate_of_change": 0.2906067460675502, "market_dynamics": -0.527906, "expectation": {"probability": 23.1461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.879999, "high": 27.924999, "low": 26.879999, "close": 27.91, "volume": 150}, "trend_line": 26.627166, "activity_lines": {"activity_5": 27.223333, "activity_10": 27.434727, "activity_20": 27.472762, "activity_30": 27.129903}, "trend_signal": 1, "fair_value": 25.961522, "relative_strength": null, "rate_of_change": 0.4192412128526202, "market_dynamics": -0.638237, "expectation": {"probability": 31.1159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.91, "close": 27.91, "volume": 0}, "trend_line": 26.728333, "activity_lines": {"activity_5": 27.498, "activity_10": 27.473, "activity_20": 27.542714, "activity_30": 27.212666}, "trend_signal": 1, "fair_value": 26.002979, "relative_strength": null, "rate_of_change": 0.37993904420770963, "market_dynamics": -0.653139, "expectation": {"probability": 26.43, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.49, "high": 27.790001, "low": 27.49, "close": 27.790001, "volume": 400}, "trend_line": 26.823666, "activity_lines": {"activity_5": 27.664, "activity_10": 27.489545, "activity_20": 27.590762, "activity_30": 27.281161}, "trend_signal": 1, "fair_value": 26.040208, "relative_strength": null, "rate_of_change": 0.35667394595839597, "market_dynamics": -0.581606, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.790001, "high": 28.045, "low": 27.65, "close": 27.99, "volume": 720}, "trend_line": 26.902666, "activity_lines": {"activity_5": 27.836, "activity_10": 27.562454, "activity_20": 27.647952, "activity_30": 27.356408}, "trend_signal": 1, "fair_value": 26.08, "relative_strength": null, "rate_of_change": 0.29451604415295296, "market_dynamics": -0.442109, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.99, "high": 27.99, "low": 27.99, "close": 27.99, "volume": 0}, "trend_line": 26.981666, "activity_lines": {"activity_5": 27.934, "activity_10": 27.648182, "activity_20": 27.694286, "activity_30": 27.426559}, "trend_signal": 1, "fair_value": 26.1182, "relative_strength": null, "rate_of_change": 0.2936511942719752, "market_dynamics": -0.415894, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.684999, "high": 27.74, "low": 27.389999, "close": 27.389999, "volume": 2256}, "trend_line": 27.037666, "activity_lines": {"activity_5": 27.758, "activity_10": 27.637636, "activity_20": 27.672619, "activity_30": 27.452903}, "trend_signal": 1, "fair_value": 26.143137, "relative_strength": null, "rate_of_change": 0.20754834041752995, "market_dynamics": -0.335038, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.389999, "high": 27.389999, "low": 26.684999, "close": 26.684999, "volume": 402}, "trend_line": 27.070166, "activity_lines": {"activity_5": 27.381666, "activity_10": 27.498545, "activity_20": 27.575809, "activity_30": 27.43015}, "trend_signal": 1, "fair_value": 26.153558, "relative_strength": -8.753591, "rate_of_change": 0.12020268317538525, "market_dynamics": -0.453503, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.559999, "close": 26.559999, "volume": 151}, "trend_line": 27.0985, "activity_lines": {"activity_5": 27.045333, "activity_10": 27.340272, "activity_20": 27.471143, "activity_30": 27.397236}, "trend_signal": 0, "fair_value": 26.161226, "relative_strength": -9.242894, "rate_of_change": 0.10466873383783819, "market_dynamics": -0.649105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.559999, "high": 26.66, "low": 26.485001, "close": 26.6, "volume": 4784}, "trend_line": 27.128166, "activity_lines": {"activity_5": 26.804333, "activity_10": 27.195091, "activity_20": 27.374928, "activity_30": 27.365075}, "trend_signal": 0, "fair_value": 26.169352, "relative_strength": -9.884229, "rate_of_change": 0.10947469417125986, "market_dynamics": -0.712592, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 0}, "trend_line": 27.157833, "activity_lines": {"activity_5": 26.656, "activity_10": 27.055, "activity_20": 27.280762, "activity_30": 27.331}, "trend_signal": 0, "fair_value": 26.177182, "relative_strength": -9.124567, "rate_of_change": 0.10935866434907501, "market_dynamics": -0.909173, "expectation": {"probability": 23.2068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.299999, "high": 26.674999, "low": 26.299999, "close": 26.674999, "volume": 1181}, "trend_line": 27.19, "activity_lines": {"activity_5": 26.625333, "activity_10": 26.933636, "activity_20": 27.200762, "activity_30": 27.299849}, "trend_signal": 0, "fair_value": 26.186071, "relative_strength": 1.785422, "rate_of_change": 0.11844464909995273, "market_dynamics": -0.83927, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.41, "high": 24.495001, "low": 23.41, "close": 24.495001, "volume": 222}, "trend_line": 27.1495, "activity_lines": {"activity_5": 25.915667, "activity_10": 26.438363, "activity_20": 26.918452, "activity_30": 27.125978}, "trend_signal": 0, "fair_value": 26.156403, "relative_strength": -4.818582, "rate_of_change": -0.14895182052225647, "market_dynamics": -0.847104, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 24.495001, "close": 24.495001, "volume": 0}, "trend_line": 27.109, "activity_lines": {"activity_5": 25.352, "activity_10": 26.005182, "activity_20": 26.652428, "activity_30": 26.95472}, "trend_signal": 0, "fair_value": 26.127759, "relative_strength": -9.909054, "rate_of_change": -0.14917401793770782, "market_dynamics": -0.936649, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 24.495001, "close": 24.495001, "volume": 0}, "trend_line": 27.0685, "activity_lines": {"activity_5": 24.926001, "activity_10": 25.631909, "activity_20": 26.407333, "activity_30": 26.786075}, "trend_signal": 0, "fair_value": 26.100085, "relative_strength": -13.090978, "rate_of_change": -0.14939687926519432, "market_dynamics": -0.947495, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 24.495001, "close": 24.495001, "volume": 0}, "trend_line": 27.028, "activity_lines": {"activity_5": 24.640334, "activity_10": 25.322182, "activity_20": 26.182238, "activity_30": 26.620043}, "trend_signal": 0, "fair_value": 26.073333, "relative_strength": -15.129325, "rate_of_change": -0.14962040748472036, "market_dynamics": -1.066966, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.495001, "high": 26.01, "low": 24.495001, "close": 26.01, "volume": 97}, "trend_line": 27.038, "activity_lines": {"activity_5": 25.000001, "activity_10": 25.351455, "activity_20": 26.121429, "activity_30": 26.554366}, "trend_signal": 0, "fair_value": 26.072295, "relative_strength": -12.132674, "rate_of_change": 0.03699866804795606, "market_dynamics": -0.97728, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.01, "high": 26.43, "low": 26.01, "close": 26.379999, "volume": 391}, "trend_line": 26.9995, "activity_lines": {"activity_5": 25.527333, "activity_10": 25.473091, "activity_20": 26.102333, "activity_30": 26.511914}, "trend_signal": 0, "fair_value": 26.077258, "relative_strength": -13.564479, "rate_of_change": -0.14239218877135545, "market_dynamics": -0.795952, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 26.379999, "close": 26.379999, "volume": 0}, "trend_line": 26.961, "activity_lines": {"activity_5": 25.929, "activity_10": 25.600273, "activity_20": 26.085619, "activity_30": 26.471946}, "trend_signal": 0, "fair_value": 26.082063, "relative_strength": -10.835107, "rate_of_change": -0.14259523324506987, "market_dynamics": -0.623883, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.93, "high": 26.190001, "low": 25.93, "close": 26.030001, "volume": 180}, "trend_line": 26.927667, "activity_lines": {"activity_5": 26.088333, "activity_10": 25.667091, "activity_20": 26.037952, "activity_30": 26.411882}, "trend_signal": 0, "fair_value": 26.08125, "relative_strength": -13.209709, "rate_of_change": -0.12363413819961777, "market_dynamics": -0.4334, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 26.030001, "close": 26.030001, "volume": 0}, "trend_line": 26.8595, "activity_lines": {"activity_5": 26.145334, "activity_10": 25.744273, "activity_20": 25.994333, "activity_30": 26.353968}, "trend_signal": 0, "fair_value": 26.080462, "relative_strength": -14.129748, "rate_of_change": -0.25314855535014963, "market_dynamics": -0.285029, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 26.030001, "close": 26.030001, "volume": 0}, "trend_line": 26.800833, "activity_lines": {"activity_5": 26.100001, "activity_10": 25.831819, "activity_20": 25.954762, "activity_30": 26.300452}, "trend_signal": 0, "fair_value": 26.079697, "relative_strength": -11.386819, "rate_of_change": -0.21842178744950502, "market_dynamics": -0.168613, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 26.030001, "close": 26.030001, "volume": 0}, "trend_line": 26.738, "activity_lines": {"activity_5": 26.053334, "activity_10": 25.931091, "activity_20": 25.924143, "activity_30": 26.250721}, "trend_signal": 0, "fair_value": 26.078955, "relative_strength": -10.745814, "rate_of_change": -0.23444420552152706, "market_dynamics": -0.022681, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 26.030001, "close": 26.030001, "volume": 0}, "trend_line": 26.642667, "activity_lines": {"activity_5": 26.030001, "activity_10": 26.002455, "activity_20": 25.902477, "activity_30": 26.205043}, "trend_signal": 0, "fair_value": 26.078235, "relative_strength": -11.696385, "rate_of_change": -0.3565449921460098, "market_dynamics": 0.10584, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 26.030001, "close": 26.030001, "volume": 0}, "trend_line": 26.553833, "activity_lines": {"activity_5": 26.030001, "activity_10": 26.04591, "activity_20": 25.889191, "activity_30": 26.165516}, "trend_signal": 0, "fair_value": 26.077536, "relative_strength": -11.256573, "rate_of_change": -0.333427580654739, "market_dynamics": 0.186644, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 26.030001, "close": 26.030001, "volume": 0}, "trend_line": 26.465, "activity_lines": {"activity_5": 26.030001, "activity_10": 26.061455, "activity_20": 25.885239, "activity_30": 26.131721}, "trend_signal": 0, "fair_value": 26.076857, "relative_strength": -12.103175, "rate_of_change": -0.3345392734826684, "market_dynamics": 0.23017, "expectation": {"probability": 25.8312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.030001, "high": 27.76, "low": 26.030001, "close": 27.325001, "volume": 2}, "trend_line": 26.4635, "activity_lines": {"activity_5": 26.461668, "activity_10": 26.284546, "activity_20": 26.013953, "activity_30": 26.187205}, "trend_signal": 0, "fair_value": 26.094437, "relative_strength": -8.096217, "rate_of_change": -0.005667863215567946, "market_dynamics": 0.398022, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.325001, "high": 27.325001, "low": 27.325001, "close": 27.325001, "volume": 0}, "trend_line": 26.478334, "activity_lines": {"activity_5": 26.807001, "activity_10": 26.483728, "activity_20": 26.142977, "activity_30": 26.242785}, "trend_signal": 0, "fair_value": 26.111528, "relative_strength": -8.824182, "rate_of_change": 0.056054565722600785, "market_dynamics": 0.566512, "expectation": {"probability": 24.595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.325001, "high": 27.530001, "low": 27.325001, "close": 27.52, "volume": 2}, "trend_line": 26.499667, "activity_lines": {"activity_5": 27.131001, "activity_10": 26.701183, "activity_20": 26.287524, "activity_30": 26.30999}, "trend_signal": 0, "fair_value": 26.130822, "relative_strength": -6.093748, "rate_of_change": 0.08056775777508694, "market_dynamics": 0.752233, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.52, "high": 27.52, "low": 27.52, "close": 27.52, "volume": 0}, "trend_line": 26.521, "activity_lines": {"activity_5": 27.355667, "activity_10": 26.89791, "activity_20": 26.427501, "activity_30": 26.375818}, "trend_signal": 0, "fair_value": 26.149595, "relative_strength": -9.535748, "rate_of_change": 0.08050289839491963, "market_dynamics": 0.96026, "expectation": {"probability": 26.9022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.52, "high": 27.52, "low": 27.48, "close": 27.4, "volume": 391}, "trend_line": 26.538334, "activity_lines": {"activity_5": 27.441, "activity_10": 27.045728, "activity_20": 26.551667, "activity_30": 26.432527}, "trend_signal": 0, "fair_value": 26.166267, "relative_strength": -11.790127, "rate_of_change": 0.06535952641302434, "market_dynamics": 1.091411, "expectation": {"probability": 31.4947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.4, "close": 27.4, "volume": 0}, "trend_line": 26.521334, "activity_lines": {"activity_5": 27.435, "activity_10": 27.168637, "activity_20": 26.672024, "activity_30": 26.488119}, "trend_signal": 0, "fair_value": 26.1825, "relative_strength": -12.82373, "rate_of_change": -0.06405827886558162, "market_dynamics": 1.119964, "expectation": {"probability": 24.9685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.4, "high": 28.08, "low": 27.4, "close": 28.030001, "volume": 218}, "trend_line": 26.525334, "activity_lines": {"activity_5": 27.634, "activity_10": 27.381182, "activity_20": 26.848929, "activity_30": 26.585452}, "trend_signal": 1, "fair_value": 26.206494, "relative_strength": -8.261435, "rate_of_change": 0.015082197599869358, "market_dynamics": 1.263365, "expectation": {"probability": 23.3058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 28.030001, "close": 28.030001, "volume": 0}, "trend_line": 26.533334, "activity_lines": {"activity_5": 27.786001, "activity_10": 27.557364, "activity_20": 27.009001, "activity_30": 26.682527}, "trend_signal": 1, "fair_value": 26.229872, "relative_strength": -6.720701, "rate_of_change": 0.030159846432090614, "market_dynamics": 1.336466, "expectation": {"probability": 29.1193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 28.030001, "close": 28.030001, "volume": 0}, "trend_line": 26.534667, "activity_lines": {"activity_5": 27.904001, "activity_10": 27.697182, "activity_20": 27.152239, "activity_30": 26.779087}, "trend_signal": 1, "fair_value": 26.252658, "relative_strength": -8.558556, "rate_of_change": 0.005023869220501722, "market_dynamics": 1.339558, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.030001, "high": 28.4, "low": 28.030001, "close": 28.4, "volume": 7}, "trend_line": 26.548334, "activity_lines": {"activity_5": 28.111334, "activity_10": 27.86791, "activity_20": 27.313882, "activity_30": 26.899431}, "trend_signal": 1, "fair_value": 26.2795, "relative_strength": -6.570046, "rate_of_change": 0.05150620507128147, "market_dynamics": 1.50036, "expectation": {"probability": 23.607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.4, "high": 28.4, "low": 28.4, "close": 28.4, "volume": 0}, "trend_line": 26.582, "activity_lines": {"activity_5": 28.252, "activity_10": 27.995546, "activity_20": 27.456929, "activity_30": 27.018893}, "trend_signal": 1, "fair_value": 26.305679, "relative_strength": -7.116799, "rate_of_change": 0.12681021716843022, "market_dynamics": 1.519279, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.4, "high": 28.52, "low": 28.23, "close": 28.52, "volume": 530}, "trend_line": 26.643167, "activity_lines": {"activity_5": 28.366, "activity_10": 28.125455, "activity_20": 27.600024, "activity_30": 27.143925}, "trend_signal": 1, "fair_value": 26.332683, "relative_strength": -7.781741, "rate_of_change": 0.23010683921449673, "market_dynamics": 1.657788, "expectation": {"probability": 25.3045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.52, "high": 28.52, "low": 28.52, "close": 28.52, "volume": 0}, "trend_line": 26.7085, "activity_lines": {"activity_5": 28.447333, "activity_10": 28.233637, "activity_20": 27.732929, "activity_30": 27.265011}, "trend_signal": 1, "fair_value": 26.359036, "relative_strength": -4.94618, "rate_of_change": 0.24521484251479012, "market_dynamics": 1.698064, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.52, "high": 28.549999, "low": 28.5, "close": 28.549999, "volume": 16}, "trend_line": 26.7735, "activity_lines": {"activity_5": 28.506, "activity_10": 28.329091, "activity_20": 27.8585, "activity_30": 27.383818}, "trend_signal": 1, "fair_value": 26.385119, "relative_strength": -3.930468, "rate_of_change": 0.24336821611096737, "market_dynamics": 1.66132, "expectation": {"probability": 26.7588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.549999, "high": 28.754999, "low": 28.549999, "close": 28.754999, "volume": 200}, "trend_line": 26.845334, "activity_lines": {"activity_5": 28.598333, "activity_10": 28.443091, "activity_20": 27.991595, "activity_30": 27.511656}, "trend_signal": 1, "fair_value": 26.413, "relative_strength": -4.604459, "rate_of_change": 0.2683026126580485, "market_dynamics": 1.680547, "expectation": {"probability": 29.0754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.754999, "high": 28.775, "low": 28.629999, "close": 28.775, "volume": 336}, "trend_line": 26.915334, "activity_lines": {"activity_5": 28.673666, "activity_10": 28.536091, "activity_20": 28.113619, "activity_30": 27.636151}, "trend_signal": 1, "fair_value": 26.440465, "relative_strength": -5.770609, "rate_of_change": 0.2607529487247217, "market_dynamics": 1.638146, "expectation": {"probability": 31.653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.395, "high": 28.555, "low": 28.395, "close": 28.555, "volume": 536}, "trend_line": 27.050667, "activity_lines": {"activity_5": 28.650666, "activity_10": 28.564091, "activity_20": 28.201619, "activity_30": 27.741936}, "trend_signal": 1, "fair_value": 26.46477, "relative_strength": -5.507524, "rate_of_change": 0.502810033863965, "market_dynamics": 1.477605, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.555, "high": 28.555, "low": 28.555, "close": 28.555, "volume": 0}, "trend_line": 27.186, "activity_lines": {"activity_5": 28.625333, "activity_10": 28.582545, "activity_20": 28.277595, "activity_30": 27.838989}, "trend_signal": 1, "fair_value": 26.488523, "relative_strength": -7.406694, "rate_of_change": 0.5002945029044912, "market_dynamics": 1.136502, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.555, "high": 28.555, "low": 27.93, "close": 28.190001, "volume": 1487}, "trend_line": 27.309167, "activity_lines": {"activity_5": 28.476, "activity_10": 28.525091, "activity_20": 28.306786, "activity_30": 27.903764}, "trend_signal": 1, "fair_value": 26.507641, "relative_strength": -5.285521, "rate_of_change": 0.4530530420069105, "market_dynamics": 0.715849, "expectation": {"probability": 34.7299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 28.615, "close": 28.645, "volume": 99}, "trend_line": 27.4475, "activity_lines": {"activity_5": 28.502334, "activity_10": 28.547455, "activity_20": 28.369024, "activity_30": 27.989946}, "trend_signal": 1, "fair_value": 26.531389, "relative_strength": -4.764253, "rate_of_change": 0.5065441944823983, "market_dynamics": 0.21583, "expectation": {"probability": 31.1272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.35, "high": 29.35, "low": 29.139999, "close": 29.205, "volume": 55}, "trend_line": 27.554, "activity_lines": {"activity_5": 28.722667, "activity_10": 28.667182, "activity_20": 28.472143, "activity_30": 28.103334}, "trend_signal": 1, "fair_value": 26.560769, "relative_strength": -2.658558, "rate_of_change": 0.38801348028052435, "market_dynamics": 0.018406, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.205, "high": 29.205, "low": 29.205, "close": 29.205, "volume": 0}, "trend_line": 27.648167, "activity_lines": {"activity_5": 28.914333, "activity_10": 28.772273, "activity_20": 28.56631, "activity_30": 28.20985}, "trend_signal": 1, "fair_value": 26.589511, "relative_strength": -2.428773, "rate_of_change": 0.3417543732307554, "market_dynamics": 0.011838, "expectation": {"probability": 36.7795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.205, "high": 29.745001, "low": 29.205, "close": 29.575001, "volume": 197}, "trend_line": 27.754667, "activity_lines": {"activity_5": 29.186, "activity_10": 28.932182, "activity_20": 28.686762, "activity_30": 28.334162}, "trend_signal": 1, "fair_value": 26.621613, "relative_strength": -3.534877, "rate_of_change": 0.38519732610122215, "market_dynamics": 0.136647, "expectation": {"probability": 33.9336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.575001, "high": 29.575001, "low": 29.575001, "close": 29.575001, "volume": 0}, "trend_line": 27.872834, "activity_lines": {"activity_5": 29.389667, "activity_10": 29.07291, "activity_20": 28.797429, "activity_30": 28.451602}, "trend_signal": 1, "fair_value": 26.653032, "relative_strength": -2.87061, "rate_of_change": 0.42575542340320527, "market_dynamics": 0.280264, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.575001, "high": 29.575001, "low": 29.575001, "close": 29.575001, "volume": 0}, "trend_line": 27.991, "activity_lines": {"activity_5": 29.501001, "activity_10": 29.195001, "activity_20": 28.89831, "activity_30": 28.56142}, "trend_signal": 1, "fair_value": 26.68379, "relative_strength": -4.14571, "rate_of_change": 0.42394684372604036, "market_dynamics": 0.338931, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.575001, "high": 29.575001, "low": 29.575001, "close": 29.575001, "volume": 0}, "trend_line": 28.109167, "activity_lines": {"activity_5": 29.550334, "activity_10": 29.302182, "activity_20": 28.988834, "activity_30": 28.663613}, "trend_signal": 1, "fair_value": 26.713906, "relative_strength": -4.547411, "rate_of_change": 0.42216069450894816, "market_dynamics": 0.397878, "expectation": {"probability": 35.8741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.575001, "high": 30.615, "low": 29.575001, "close": 30.615, "volume": 875}, "trend_line": 28.262, "activity_lines": {"activity_5": 29.921667, "activity_10": 29.58391, "activity_20": 29.168048, "activity_30": 28.82528}, "trend_signal": 1, "fair_value": 26.754124, "relative_strength": -1.161692, "rate_of_change": 0.5437123056688272, "market_dynamics": 0.646485, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.615, "high": 30.615, "low": 30.615, "close": 30.615, "volume": 0}, "trend_line": 28.414834, "activity_lines": {"activity_5": 30.199, "activity_10": 29.828182, "activity_20": 29.334953, "activity_30": 28.977086}, "trend_signal": 1, "fair_value": 26.793521, "relative_strength": 1.225953, "rate_of_change": 0.5407755997452359, "market_dynamics": 0.863922, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.615, "high": 31.110001, "low": 30.615, "close": 30.870001, "volume": 300}, "trend_line": 28.576167, "activity_lines": {"activity_5": 30.492001, "activity_10": 30.081364, "activity_20": 29.513834, "activity_30": 29.135484}, "trend_signal": 1, "fair_value": 26.834697, "relative_strength": 0.761366, "rate_of_change": 0.5677773799417678, "market_dynamics": 1.169054, "expectation": {"probability": 33.5856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.870001, "high": 31.23, "low": 30.870001, "close": 31.055, "volume": 300}, "trend_line": 28.743667, "activity_lines": {"activity_5": 30.760334, "activity_10": 30.319455, "activity_20": 29.69681, "activity_30": 29.295409}, "trend_signal": 1, "fair_value": 26.8769, "relative_strength": 0.802256, "rate_of_change": 0.586152789490616, "market_dynamics": 1.504084, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.055, "high": 31.055, "low": 31.055, "close": 31.055, "volume": 0}, "trend_line": 28.868, "activity_lines": {"activity_5": 30.93, "activity_10": 30.513728, "activity_20": 29.867143, "activity_30": 29.444527}, "trend_signal": 1, "fair_value": 26.918267, "relative_strength": 1.947863, "rate_of_change": 0.4325578917957824, "market_dynamics": 1.499867, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.055, "high": 31.440001, "low": 31.055, "close": 31.285, "volume": 2}, "trend_line": 29.0, "activity_lines": {"activity_5": 31.077667, "activity_10": 30.716182, "activity_20": 30.046738, "activity_30": 29.600463}, "trend_signal": 1, "fair_value": 26.961079, "relative_strength": 0.5597, "rate_of_change": 0.4572537065262625, "market_dynamics": 1.551237, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.285, "high": 31.285, "low": 31.285, "close": 31.285, "volume": 0}, "trend_line": 29.1255, "activity_lines": {"activity_5": 31.180667, "activity_10": 30.880818, "activity_20": 30.213167, "activity_30": 29.747882}, "trend_signal": 1, "fair_value": 27.003058, "relative_strength": -0.879456, "rate_of_change": 0.43275862068965115, "market_dynamics": 1.329587, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.285, "high": 31.285, "low": 31.285, "close": 31.285, "volume": 0}, "trend_line": 29.251, "activity_lines": {"activity_5": 31.239, "activity_10": 31.014364, "activity_20": 30.366429, "activity_30": 29.887205}, "trend_signal": 1, "fair_value": 27.044231, "relative_strength": 5.933513, "rate_of_change": 0.4308938902336522, "market_dynamics": 1.079726, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.285, "high": 31.285, "low": 29.995001, "close": 30.200001, "volume": 7}, "trend_line": 29.344334, "activity_lines": {"activity_5": 30.908, "activity_10": 30.919546, "activity_20": 30.403334, "activity_30": 29.94843}, "trend_signal": 1, "fair_value": 27.074286, "relative_strength": 1.895441, "rate_of_change": 0.3190796895832576, "market_dynamics": 0.651095, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 30.200001, "close": 30.200001, "volume": 0}, "trend_line": 29.437667, "activity_lines": {"activity_5": 30.634001, "activity_10": 30.813364, "activity_20": 30.433358, "activity_30": 30.003635}, "trend_signal": 1, "fair_value": 27.103774, "relative_strength": 5.334832, "rate_of_change": 0.31806140156393126, "market_dynamics": 0.158787, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.065001, "close": 29.1, "volume": 924}, "trend_line": 29.473334, "activity_lines": {"activity_5": 30.050334, "activity_10": 30.495819, "activity_20": 30.351834, "activity_30": 29.98185}, "trend_signal": 1, "fair_value": 27.12243, "relative_strength": 0.284893, "rate_of_change": 0.1211610960882196, "market_dynamics": -0.191261, "expectation": {"probability": 31.8091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 29.509, "activity_lines": {"activity_5": 29.612334, "activity_10": 30.205818, "activity_20": 30.267715, "activity_30": 29.957764}, "trend_signal": 1, "fair_value": 27.140741, "relative_strength": -4.28851, "rate_of_change": 0.12101108072808826, "market_dynamics": -0.627681, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 29.544667, "activity_lines": {"activity_5": 29.32, "activity_10": 29.943364, "activity_20": 30.181, "activity_30": 29.931377}, "trend_signal": 0, "fair_value": 27.158716, "relative_strength": -7.988659, "rate_of_change": 0.12086820969873636, "market_dynamics": -0.841268, "expectation": {"probability": 28.8337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.1, "high": 30.635, "low": 29.1, "close": 30.620001, "volume": 225}, "trend_line": 29.618667, "activity_lines": {"activity_5": 29.68, "activity_10": 29.989455, "activity_20": 30.234715, "activity_30": 30.000753}, "trend_signal": 1, "fair_value": 27.190182, "relative_strength": -5.530544, "rate_of_change": 0.250468214788131, "market_dynamics": -0.815332, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 30.620001, "close": 30.620001, "volume": 0}, "trend_line": 29.692667, "activity_lines": {"activity_5": 30.012001, "activity_10": 30.043455, "activity_20": 30.279024, "activity_30": 30.065355}, "trend_signal": 1, "fair_value": 27.221081, "relative_strength": -3.088514, "rate_of_change": 0.24984243889166796, "market_dynamics": -0.79979, "expectation": {"probability": 34.1144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 30.620001, "close": 30.620001, "volume": 0}, "trend_line": 29.762667, "activity_lines": {"activity_5": 30.316001, "activity_10": 30.105364, "activity_20": 30.316596, "activity_30": 30.125183}, "trend_signal": 1, "fair_value": 27.251429, "relative_strength": -4.261356, "rate_of_change": 0.23574844253633492, "market_dynamics": -0.67254, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.620001, "high": 31.690001, "low": 30.620001, "close": 31.6, "volume": 1150}, "trend_line": 29.865334, "activity_lines": {"activity_5": 30.845334, "activity_10": 30.357546, "activity_20": 30.440762, "activity_30": 30.243721}, "trend_signal": 1, "fair_value": 27.289912, "relative_strength": -3.235058, "rate_of_change": 0.3449522853580302, "market_dynamics": -0.299688, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.1, "high": 31.415001, "low": 31.1, "close": 31.415001, "volume": 121}, "trend_line": 29.960834, "activity_lines": {"activity_5": 31.146334, "activity_10": 30.570364, "activity_20": 30.537667, "activity_30": 30.343699}, "trend_signal": 1, "fair_value": 27.326097, "relative_strength": -3.434835, "rate_of_change": 0.3197687325378571, "market_dynamics": -0.195519, "expectation": {"probability": 33.5493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.790001, "high": 30.950001, "low": 30.790001, "close": 30.950001, "volume": 336}, "trend_line": 30.034, "activity_lines": {"activity_5": 31.138001, "activity_10": 30.696273, "activity_20": 30.581524, "activity_30": 30.407517}, "trend_signal": 1, "fair_value": 27.357609, "relative_strength": -5.504769, "rate_of_change": 0.24420548506760698, "market_dynamics": -0.040643, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.674999, "high": 31.780001, "low": 31.625, "close": 31.725, "volume": 1566}, "trend_line": 30.132334, "activity_lines": {"activity_5": 31.366001, "activity_10": 30.949455, "activity_20": 30.692643, "activity_30": 30.516613}, "trend_signal": 1, "fair_value": 27.395259, "relative_strength": -4.114137, "rate_of_change": 0.32740893653859376, "market_dynamics": 0.277498, "expectation": {"probability": 31.9872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e872dad-4494-4881-aba4-f058f61162ec/", "share_image": "https://sharemaestro.com/terminal/0e872dad-4494-4881-aba4-f058f61162ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}