{"ticker": {"uuid": "0e874c2f-c660-417a-9ca1-14ab14db19a9", "symbol": "600754", "name": "Shanghai Jin Jiang International Hotels Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600754 fell 23.91%, moving from 26.82 to 20.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.41"}, {"label": "12-Week Change", "value": "-23.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.809999, "high": 20.92, "low": 19.66, "close": 20.41, "volume": 85927909}, "trend_line": 25.035424, "activity_lines": {"activity_5": 21.561374, "activity_10": 23.186081, "activity_20": 24.70287, "activity_30": 25.008312}, "trend_signal": 0, "fair_value": 27.110202, "relative_strength": -18.40222, "rate_of_change": -0.16184394262437074, "market_dynamics": -1.085409, "expectation": {"probability": 46.3804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.936586, "high": 47.196489, "low": 43.666556, "close": 44.497681, "volume": 29399945}, "trend_line": 53.229747, "activity_lines": {"activity_5": 46.53844, "activity_10": 49.799538, "activity_20": 52.82099, "activity_30": 53.222798}, "trend_signal": 0, "fair_value": 47.978084, "relative_strength": -18.15265, "rate_of_change": -0.5530569151030503, "market_dynamics": -1.122404, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.647095, "high": 46.757582, "low": 43.00353, "close": 44.02142, "volume": 28713988}, "trend_line": 52.978854, "activity_lines": {"activity_5": 45.33814, "activity_10": 48.344949, "activity_20": 51.859264, "activity_30": 52.628712}, "trend_signal": 0, "fair_value": 48.095437, "relative_strength": -17.042762, "rate_of_change": -0.47133983184253136, "market_dynamics": -1.287095, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.713252, "high": 44.133479, "low": 42.209764, "close": 43.180958, "volume": 29634423}, "trend_line": 52.66228, "activity_lines": {"activity_5": 44.269822, "activity_10": 46.928731, "activity_20": 50.867343, "activity_30": 51.99659}, "trend_signal": 0, "fair_value": 48.210563, "relative_strength": -18.918197, "rate_of_change": -0.5975478442776352, "market_dynamics": -1.268804, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.358392, "high": 45.095339, "low": 42.910147, "close": 44.889896, "volume": 40911897}, "trend_line": 52.341349, "activity_lines": {"activity_5": 44.222508, "activity_10": 46.029354, "activity_20": 50.083937, "activity_30": 51.495146}, "trend_signal": 0, "fair_value": 48.335708, "relative_strength": -15.584468, "rate_of_change": -0.6094134169656187, "market_dynamics": -1.214555, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.600401, "high": 46.701552, "low": 43.227652, "close": 46.057201, "volume": 37137076}, "trend_line": 52.150223, "activity_lines": {"activity_5": 44.795266, "activity_10": 45.594183, "activity_20": 49.454926, "activity_30": 51.089717}, "trend_signal": 0, "fair_value": 48.471379, "relative_strength": -14.415867, "rate_of_change": -0.3651529883190518, "market_dynamics": -1.110723, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.057203, "high": 46.103894, "low": 43.71325, "close": 44.077629, "volume": 18513547}, "trend_line": 52.008284, "activity_lines": {"activity_5": 44.644665, "activity_10": 45.070584, "activity_20": 48.674961, "activity_30": 50.568905}, "trend_signal": 0, "fair_value": 48.594302, "relative_strength": -16.074166, "rate_of_change": -0.2721733327966663, "market_dynamics": -1.085278, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.806464, "high": 44.012177, "low": 39.365044, "close": 39.589455, "volume": 39043747}, "trend_line": 51.798607, "activity_lines": {"activity_5": 43.02601, "activity_10": 43.898872, "activity_20": 47.511351, "activity_30": 49.76769}, "trend_signal": 0, "fair_value": 48.671635, "relative_strength": -24.51893, "rate_of_change": -0.4031607733875748, "market_dynamics": -1.059155, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.570752, "high": 43.853221, "low": 39.449196, "close": 42.151455, "volume": 48284662}, "trend_line": 51.503436, "activity_lines": {"activity_5": 42.556819, "activity_10": 43.38596, "activity_20": 46.683507, "activity_30": 49.145293}, "trend_signal": 0, "fair_value": 48.771068, "relative_strength": -19.259366, "rate_of_change": -0.5698435094982309, "market_dynamics": -1.056905, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.338461, "high": 43.750367, "low": 41.927046, "close": 43.320251, "volume": 29134424}, "trend_line": 51.23602, "activity_lines": {"activity_5": 42.54586, "activity_10": 43.227372, "activity_20": 46.052323, "activity_30": 48.617345}, "trend_signal": 0, "fair_value": 48.879308, "relative_strength": -17.731878, "rate_of_change": -0.5192197273983763, "market_dynamics": -1.141904, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.320251, "high": 43.525957, "low": 41.347319, "close": 41.992496, "volume": 23715010}, "trend_line": 50.832516, "activity_lines": {"activity_5": 42.196959, "activity_10": 42.918905, "activity_20": 45.362327, "activity_30": 48.020989}, "trend_signal": 0, "fair_value": 48.954419, "relative_strength": -18.169897, "rate_of_change": -0.7875397035132805, "market_dynamics": -1.130125, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.03925, "high": 45.723294, "low": 41.534329, "close": 45.199673, "volume": 38241131}, "trend_line": 50.562378, "activity_lines": {"activity_5": 43.188098, "activity_10": 43.250147, "activity_20": 45.0597, "activity_30": 47.65758}, "trend_signal": 0, "fair_value": 49.038617, "relative_strength": -14.408262, "rate_of_change": -0.5314275610516619, "market_dynamics": -0.817065, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.7981, "high": 48.135692, "low": 44.741505, "close": 45.526936, "volume": 35268008}, "trend_line": 50.263615, "activity_lines": {"activity_5": 44.213521, "activity_10": 43.628128, "activity_20": 44.849422, "activity_30": 47.332713}, "trend_signal": 0, "fair_value": 49.097785, "relative_strength": -13.702475, "rate_of_change": -0.5908800412828704, "market_dynamics": -0.485659, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.442784, "high": 46.144063, "low": 43.946722, "close": 43.965424, "volume": 18497696}, "trend_line": 49.969455, "activity_lines": {"activity_5": 44.322608, "activity_10": 43.694824, "activity_20": 44.533332, "activity_30": 46.926378}, "trend_signal": 0, "fair_value": 49.15525, "relative_strength": -13.669402, "rate_of_change": -0.5852344683127109, "market_dynamics": -0.200466, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.572707, "high": 44.975262, "low": 42.226258, "close": 42.29171, "volume": 21466195}, "trend_line": 49.580284, "activity_lines": {"activity_5": 43.75286, "activity_10": 43.442945, "activity_20": 44.108089, "activity_30": 46.431039}, "trend_signal": 0, "fair_value": 49.190572, "relative_strength": -15.041395, "rate_of_change": -0.7788177797816778, "market_dynamics": 0.057489, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.216905, "high": 42.216905, "low": 37.289263, "close": 37.719379, "volume": 42733936}, "trend_line": 49.039323, "activity_lines": {"activity_5": 41.72757, "activity_10": 42.406974, "activity_20": 43.325751, "activity_30": 45.66582}, "trend_signal": 0, "fair_value": 49.171789, "relative_strength": -22.104721, "rate_of_change": -1.0910808820699691, "market_dynamics": 0.028547, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.159338, "high": 39.421147, "low": 34.493506, "close": 36.438377, "volume": 79011007}, "trend_line": 48.478076, "activity_lines": {"activity_5": 39.560154, "activity_10": 41.289689, "activity_20": 42.532222, "activity_30": 44.852855}, "trend_signal": 0, "fair_value": 49.133202, "relative_strength": -26.005769, "rate_of_change": -1.1444835810641218, "market_dynamics": -0.061923, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.27942, "high": 37.700679, "low": 36.27942, "close": 37.102257, "volume": 43779193}, "trend_line": 47.752811, "activity_lines": {"activity_5": 38.198118, "activity_10": 40.432006, "activity_20": 41.882275, "activity_30": 44.118932}, "trend_signal": 0, "fair_value": 49.115601, "relative_strength": -23.753402, "rate_of_change": -1.496068037023582, "market_dynamics": -0.121193, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.93395, "high": 37.49497, "low": 35.961506, "close": 36.092411, "volume": 28730214}, "trend_line": 46.953417, "activity_lines": {"activity_5": 37.061112, "activity_10": 39.435936, "activity_20": 41.19854, "activity_30": 43.366648}, "trend_signal": 0, "fair_value": 49.098756, "relative_strength": -25.453103, "rate_of_change": -1.6740250118469455, "market_dynamics": -0.282069, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.354229, "high": 37.635229, "low": 34.680511, "close": 35.11998, "volume": 41833678}, "trend_line": 46.20659, "activity_lines": {"activity_5": 36.12483, "activity_10": 38.373225, "activity_20": 40.488187, "activity_30": 42.6032}, "trend_signal": 0, "fair_value": 49.09217, "relative_strength": -27.351223, "rate_of_change": -1.5905700750171243, "market_dynamics": -0.451955, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.00777, "high": 35.709052, "low": 34.175589, "close": 35.157379, "volume": 32751422}, "trend_line": 45.405289, "activity_lines": {"activity_5": 35.679129, "activity_10": 37.466409, "activity_20": 39.844417, "activity_30": 41.890348}, "trend_signal": 0, "fair_value": 49.089587, "relative_strength": -26.222837, "rate_of_change": -1.734170385652772, "market_dynamics": -0.648285, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.783365, "high": 34.783365, "low": 31.164772, "close": 31.529436, "volume": 52848580}, "trend_line": 44.521345, "activity_lines": {"activity_5": 34.194914, "activity_10": 36.024243, "activity_20": 38.902497, "activity_30": 40.995132}, "trend_signal": 0, "fair_value": 49.037219, "relative_strength": -32.786598, "rate_of_change": -1.9467864195292461, "market_dynamics": -0.74165, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.51074, "high": 31.51074, "low": 29.687414, "close": 29.780918, "volume": 34100243}, "trend_line": 43.696159, "activity_lines": {"activity_5": 32.455123, "activity_10": 34.512713, "activity_20": 37.855805, "activity_30": 40.044136}, "trend_signal": 0, "fair_value": 48.993599, "relative_strength": -33.621632, "rate_of_change": -1.8534615250280402, "market_dynamics": -0.872984, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.771568, "high": 30.865558, "low": 28.873932, "close": 30.753355, "volume": 38404119}, "trend_line": 42.90401, "activity_lines": {"activity_5": 31.527566, "activity_10": 33.464282, "activity_20": 36.969537, "activity_30": 39.209117}, "trend_signal": 0, "fair_value": 48.947131, "relative_strength": -31.614623, "rate_of_change": -1.812857281117093, "market_dynamics": -1.008431, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.556999, "high": 31.146074, "low": 29.780917, "close": 30.463495, "volume": 38625490}, "trend_line": 41.961188, "activity_lines": {"activity_5": 30.859327, "activity_10": 32.603368, "activity_20": 36.114843, "activity_30": 38.406503}, "trend_signal": 0, "fair_value": 48.906393, "relative_strength": -31.943054, "rate_of_change": -2.197514870987583, "market_dynamics": -1.108945, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.650501, "high": 31.024518, "low": 29.958578, "close": 30.182985, "volume": 36409197}, "trend_line": 40.934309, "activity_lines": {"activity_5": 30.408016, "activity_10": 31.906511, "activity_20": 35.302131, "activity_30": 37.646619}, "trend_signal": 0, "fair_value": 48.872819, "relative_strength": -32.031199, "rate_of_change": -2.4472114564535232, "market_dynamics": -1.26239, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.267136, "high": 30.846862, "low": 29.201197, "close": 29.388205, "volume": 36664965}, "trend_line": 40.13681, "activity_lines": {"activity_5": 30.023405, "activity_10": 31.202174, "activity_20": 34.489318, "activity_30": 36.901709}, "trend_signal": 0, "fair_value": 48.800631, "relative_strength": -33.442333, "rate_of_change": -1.948241021974994, "market_dynamics": -1.26957, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.51911, "high": 31.688392, "low": 29.294701, "close": 30.800106, "volume": 54502019}, "trend_line": 39.490031, "activity_lines": {"activity_5": 30.252177, "activity_10": 30.882731, "activity_20": 33.88092, "activity_30": 36.299341}, "trend_signal": 0, "fair_value": 48.73092, "relative_strength": -29.312296, "rate_of_change": -1.6114359860686367, "market_dynamics": -1.173053, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.902961, "high": 32.109162, "low": 29.612611, "close": 31.314383, "volume": 64459952}, "trend_line": 38.868799, "activity_lines": {"activity_5": 30.584428, "activity_10": 30.771378, "activity_20": 33.363356, "activity_30": 35.77188}, "trend_signal": 0, "fair_value": 48.644848, "relative_strength": -27.396484, "rate_of_change": -1.5731362682394427, "market_dynamics": -0.941034, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.052567, "high": 31.978255, "low": 28.574722, "close": 28.873934, "volume": 53055175}, "trend_line": 38.219449, "activity_lines": {"activity_5": 30.065794, "activity_10": 30.30318, "activity_20": 32.664972, "activity_30": 35.12705}, "trend_signal": 0, "fair_value": 48.523474, "relative_strength": -31.183822, "rate_of_change": -1.6706201804691865, "market_dynamics": -0.750139, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.612123, "high": 30.024027, "low": 27.966947, "close": 28.294212, "volume": 57159747}, "trend_line": 37.6591, "activity_lines": {"activity_5": 29.459891, "activity_10": 29.843142, "activity_20": 31.98017, "activity_30": 34.486712}, "trend_signal": 0, "fair_value": 48.395635, "relative_strength": -31.334961, "rate_of_change": -1.4661357362844114, "market_dynamics": -0.465287, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.200708, "high": 28.294212, "low": 26.368037, "close": 27.116062, "volume": 42517772}, "trend_line": 37.079713, "activity_lines": {"activity_5": 28.587189, "activity_10": 29.29368, "activity_20": 31.248392, "activity_30": 33.806516}, "trend_signal": 0, "fair_value": 48.276556, "relative_strength": -32.949333, "rate_of_change": -1.53850463765731, "market_dynamics": -0.421064, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.003859, "high": 28.359664, "low": 25.788313, "close": 27.957598, "volume": 55976215}, "trend_line": 36.544252, "activity_lines": {"activity_5": 28.146475, "activity_10": 28.977468, "activity_20": 30.682873, "activity_30": 33.217992}, "trend_signal": 0, "fair_value": 48.148293, "relative_strength": -31.53774, "rate_of_change": -1.4440807565042317, "market_dynamics": -0.316891, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0511, "high": 28.733676, "low": 27.359173, "close": 27.555531, "volume": 44340988}, "trend_line": 36.023404, "activity_lines": {"activity_5": 27.761239, "activity_10": 28.621304, "activity_20": 30.162725, "activity_30": 32.638075}, "trend_signal": 0, "fair_value": 48.025578, "relative_strength": -30.682351, "rate_of_change": -1.42525286876853, "market_dynamics": -0.208506, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.574232, "high": 28.518622, "low": 26.957111, "close": 27.321772, "volume": 51024623}, "trend_line": 35.4378, "activity_lines": {"activity_5": 27.548674, "activity_10": 28.28078, "activity_20": 29.698457, "activity_30": 32.076679}, "trend_signal": 0, "fair_value": 47.889593, "relative_strength": -29.327684, "rate_of_change": -1.6256209435399178, "market_dynamics": -0.130343, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.097363, "high": 28.733677, "low": 25.807015, "close": 26.854254, "volume": 62415052}, "trend_line": 34.797702, "activity_lines": {"activity_5": 27.283747, "activity_10": 27.912376, "activity_20": 29.260949, "activity_30": 31.522902}, "trend_signal": 0, "fair_value": 47.76537, "relative_strength": -28.577147, "rate_of_change": -1.8062577248023348, "market_dynamics": 0.18445, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.807504, "high": 28.490569, "low": 24.310955, "close": 28.0137, "volume": 56934177}, "trend_line": 34.262238, "activity_lines": {"activity_5": 27.501299, "activity_10": 27.815302, "activity_20": 28.985603, "activity_30": 31.085224}, "trend_signal": 0, "fair_value": 47.637048, "relative_strength": -26.717846, "rate_of_change": -1.5387912684578926, "market_dynamics": 0.338772, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.247457, "high": 28.247457, "low": 22.263222, "close": 23.142157, "volume": 67668265}, "trend_line": 33.713994, "activity_lines": {"activity_5": 26.035161, "activity_10": 26.857484, "activity_20": 28.286418, "activity_30": 30.3678}, "trend_signal": 0, "fair_value": 47.475705, "relative_strength": -34.69924, "rate_of_change": -1.6001406563109037, "market_dynamics": 0.392239, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.749443, "high": 24.628867, "low": 20.963523, "close": 24.572765, "volume": 61741181}, "trend_line": 33.128038, "activity_lines": {"activity_5": 25.366922, "activity_10": 26.299012, "activity_20": 27.789959, "activity_30": 29.778043}, "trend_signal": 0, "fair_value": 47.343908, "relative_strength": -33.179512, "rate_of_change": -1.7380201230385313, "market_dynamics": 0.396176, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.99402, "high": 27.948245, "low": 25.535853, "close": 27.303072, "volume": 64616643}, "trend_line": 32.594132, "activity_lines": {"activity_5": 25.807636, "activity_10": 26.359535, "activity_20": 27.608383, "activity_30": 29.402239}, "trend_signal": 0, "fair_value": 47.236604, "relative_strength": -28.224503, "rate_of_change": -1.6116438890826998, "market_dynamics": 0.485244, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.209568, "high": 27.592933, "low": 26.480239, "close": 26.863602, "volume": 50299695}, "trend_line": 32.089836, "activity_lines": {"activity_5": 26.103107, "activity_10": 26.368714, "activity_20": 27.422177, "activity_30": 29.032527}, "trend_signal": 0, "fair_value": 47.098639, "relative_strength": -28.841406, "rate_of_change": -1.547198741172195, "market_dynamics": 0.41632, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.592444, "high": 27.405925, "low": 24.245501, "close": 24.46991, "volume": 69011222}, "trend_line": 31.398844, "activity_lines": {"activity_5": 25.600057, "activity_10": 25.968689, "activity_20": 27.047495, "activity_30": 28.540919}, "trend_signal": 0, "fair_value": 46.956981, "relative_strength": -34.621182, "rate_of_change": -2.153304865752501, "market_dynamics": 0.524437, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.46991, "high": 29.808968, "low": 24.404458, "close": 28.256807, "volume": 105640805}, "trend_line": 30.823173, "activity_lines": {"activity_5": 26.595559, "activity_10": 26.305302, "activity_20": 27.067086, "activity_30": 28.338207}, "trend_signal": 0, "fair_value": 46.794007, "relative_strength": -23.69708, "rate_of_change": -1.8334146314431188, "market_dynamics": 0.879643, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.415765, "high": 28.799128, "low": 27.349821, "close": 27.564882, "volume": 59861930}, "trend_line": 30.276488, "activity_lines": {"activity_5": 27.019443, "activity_10": 26.51067, "activity_20": 27.028037, "activity_30": 28.127995}, "trend_signal": 0, "fair_value": 46.618413, "relative_strength": -24.332736, "rate_of_change": -1.773616882337195, "market_dynamics": 0.942203, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.742538, "high": 27.742538, "low": 25.152487, "close": 25.498451, "volume": 54913223}, "trend_line": 29.716713, "activity_lines": {"activity_5": 26.555042, "activity_10": 26.340153, "activity_20": 26.807368, "activity_30": 27.819734}, "trend_signal": 0, "fair_value": 46.460045, "relative_strength": -28.88678, "rate_of_change": -1.8488769239021443, "market_dynamics": 1.018346, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.498451, "high": 26.461537, "low": 25.432998, "close": 25.526501, "volume": 48150432}, "trend_line": 29.310283, "activity_lines": {"activity_5": 26.220299, "activity_10": 26.207888, "activity_20": 26.613014, "activity_30": 27.549398}, "trend_signal": 0, "fair_value": 46.332748, "relative_strength": -28.48376, "rate_of_change": -1.3676815467444208, "market_dynamics": 1.063004, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.713509, "high": 28.0511, "low": 24.806524, "close": 27.751888, "volume": 109775492}, "trend_line": 29.020734, "activity_lines": {"activity_5": 26.716491, "activity_10": 26.50438, "activity_20": 26.652775, "activity_30": 27.448857}, "trend_signal": 0, "fair_value": 46.220852, "relative_strength": -19.804501, "rate_of_change": -0.9878751426589685, "market_dynamics": 1.057506, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.836042, "high": 27.920195, "low": 25.068334, "close": 25.582605, "volume": 76861677}, "trend_line": 28.636745, "activity_lines": {"activity_5": 26.270791, "activity_10": 26.411216, "activity_20": 26.49373, "activity_30": 27.227042}, "trend_signal": 0, "fair_value": 46.074436, "relative_strength": -25.936883, "rate_of_change": -1.3231539905227747, "market_dynamics": 1.031884, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.432998, "high": 26.162326, "low": 25.105735, "close": 25.807013, "volume": 66840781}, "trend_line": 28.293899, "activity_lines": {"activity_5": 26.078173, "activity_10": 26.314482, "activity_20": 26.380902, "activity_30": 27.044478}, "trend_signal": 0, "fair_value": 45.920317, "relative_strength": -24.876323, "rate_of_change": -1.1972240560161482, "market_dynamics": 1.072218, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.835062, "high": 27.246968, "low": 25.620004, "close": 27.03191, "volume": 50151899}, "trend_line": 28.024296, "activity_lines": {"activity_5": 26.411046, "activity_10": 26.418016, "activity_20": 26.410957, "activity_30": 26.96306}, "trend_signal": 0, "fair_value": 45.758395, "relative_strength": -20.831086, "rate_of_change": -0.9528661991760133, "market_dynamics": 1.141255, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.03191, "high": 28.565369, "low": 26.723348, "close": 27.630331, "volume": 73995476}, "trend_line": 27.773395, "activity_lines": {"activity_5": 26.841162, "activity_10": 26.635284, "activity_20": 26.506776, "activity_30": 26.937643}, "trend_signal": 0, "fair_value": 45.593497, "relative_strength": -19.470759, "rate_of_change": -0.8952981370165336, "market_dynamics": 1.082612, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.490079, "high": 28.060452, "low": 26.751401, "close": 28.051102, "volume": 50991599}, "trend_line": 27.65745, "activity_lines": {"activity_5": 27.27128, "activity_10": 26.915116, "activity_20": 26.645829, "activity_30": 26.955559}, "trend_signal": 0, "fair_value": 45.44486, "relative_strength": -17.412081, "rate_of_change": -0.4174678680802256, "market_dynamics": 1.099865, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.565368, "high": 29.416251, "low": 26.050123, "close": 26.096874, "volume": 77223020}, "trend_line": 27.534649, "activity_lines": {"activity_5": 27.03004, "activity_10": 26.77452, "activity_20": 26.594313, "activity_30": 26.854877}, "trend_signal": 0, "fair_value": 45.257943, "relative_strength": -20.790393, "rate_of_change": -0.4440069493029873, "market_dynamics": 1.143843, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.237131, "high": 26.835553, "low": 25.535853, "close": 26.246479, "volume": 44057093}, "trend_line": 27.38442, "activity_lines": {"activity_5": 26.804385, "activity_10": 26.700397, "activity_20": 26.565906, "activity_30": 26.771769}, "trend_signal": 0, "fair_value": 45.060513, "relative_strength": -19.55086, "rate_of_change": -0.545599836772944, "market_dynamics": 1.012652, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.181029, "high": 26.526992, "low": 25.143135, "close": 25.4891, "volume": 40494648}, "trend_line": 27.218606, "activity_lines": {"activity_5": 26.296972, "activity_10": 26.51254, "activity_20": 26.471601, "activity_30": 26.649491}, "trend_signal": 0, "fair_value": 44.876273, "relative_strength": -20.185601, "rate_of_change": -0.6055048819730251, "market_dynamics": 0.746775, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.386244, "high": 25.386244, "low": 24.049142, "close": 24.965479, "volume": 52356063}, "trend_line": 27.04469, "activity_lines": {"activity_5": 25.717872, "activity_10": 26.229649, "activity_20": 26.336154, "activity_30": 26.504127}, "trend_signal": 0, "fair_value": 44.673021, "relative_strength": -20.595211, "rate_of_change": -0.6389599820064331, "market_dynamics": 0.561627, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.731721, "high": 25.030933, "low": 21.95466, "close": 22.048164, "volume": 74578876}, "trend_line": 26.800021, "activity_lines": {"activity_5": 24.343991, "activity_10": 25.426537, "activity_20": 25.931862, "activity_30": 26.181771}, "trend_signal": 0, "fair_value": 44.466604, "relative_strength": -28.196375, "rate_of_change": -0.9046840618250691, "market_dynamics": 0.184753, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.879858, "high": 22.394129, "low": 21.402989, "close": 21.487143, "volume": 47044900}, "trend_line": 26.489589, "activity_lines": {"activity_5": 23.183299, "activity_10": 24.625126, "activity_20": 25.502546, "activity_30": 25.839005}, "trend_signal": 0, "fair_value": 44.228986, "relative_strength": -28.380245, "rate_of_change": -1.1583274505643195, "market_dynamics": -0.190496, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.365588, "high": 21.954662, "low": 20.888721, "close": 20.944822, "volume": 37171290}, "trend_line": 26.143937, "activity_lines": {"activity_5": 22.149149, "activity_10": 23.799573, "activity_20": 25.029462, "activity_30": 25.481278}, "trend_signal": 0, "fair_value": 43.986099, "relative_strength": -28.870243, "rate_of_change": -1.304859807375636, "market_dynamics": -0.540944, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.944823, "high": 22.057672, "low": 20.075238, "close": 21.962101, "volume": 43878156}, "trend_line": 25.913543, "activity_lines": {"activity_5": 21.807535, "activity_10": 23.247384, "activity_20": 24.670538, "activity_30": 25.211482}, "trend_signal": 0, "fair_value": 43.760189, "relative_strength": -25.235519, "rate_of_change": -0.8812521235803178, "market_dynamics": -0.863709, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.315713, "high": 23.214076, "low": 22.038558, "close": 22.669321, "volume": 57160173}, "trend_line": 25.726047, "activity_lines": {"activity_5": 21.936795, "activity_10": 22.915959, "activity_20": 24.404401, "activity_30": 25.002177}, "trend_signal": 0, "fair_value": 43.560227, "relative_strength": -22.2685, "rate_of_change": -0.72354444160723, "market_dynamics": -0.930515, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.65021, "high": 23.051606, "low": 21.31222, "close": 21.895203, "volume": 40899390}, "trend_line": 25.552018, "activity_lines": {"activity_5": 21.961093, "activity_10": 22.533986, "activity_20": 24.084512, "activity_30": 24.755026}, "trend_signal": 0, "fair_value": 43.375518, "relative_strength": -21.654352, "rate_of_change": -0.6764700383234193, "market_dynamics": -0.894144, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.914318, "high": 23.271419, "low": 21.207095, "close": 22.516411, "volume": 55847900}, "trend_line": 25.370645, "activity_lines": {"activity_5": 22.202657, "activity_10": 22.376884, "activity_20": 23.836045, "activity_30": 24.55918}, "trend_signal": 0, "fair_value": 43.192279, "relative_strength": -18.944163, "rate_of_change": -0.7098186922066221, "market_dynamics": -0.70498, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.745781, "high": 23.863956, "low": 22.602424, "close": 22.631096, "volume": 69770977}, "trend_line": 25.206497, "activity_lines": {"activity_5": 22.413832, "activity_10": 22.305734, "activity_20": 23.625836, "activity_30": 24.382435}, "trend_signal": 0, "fair_value": 43.026343, "relative_strength": -16.311758, "rate_of_change": -0.6469997116746572, "market_dynamics": -0.536852, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.936922, "high": 23.128064, "low": 21.790073, "close": 22.028999, "volume": 34775529}, "trend_line": 25.030071, "activity_lines": {"activity_5": 22.311889, "activity_10": 22.190846, "activity_20": 23.381779, "activity_30": 24.177435}, "trend_signal": 0, "fair_value": 42.862468, "relative_strength": -17.991716, "rate_of_change": -0.6999227223044888, "market_dynamics": -0.598139, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.009888, "high": 22.936922, "low": 21.885645, "close": 22.707552, "volume": 35395523}, "trend_line": 24.891848, "activity_lines": {"activity_5": 22.431671, "activity_10": 22.262242, "activity_20": 23.218867, "activity_30": 24.027595}, "trend_signal": 0, "fair_value": 42.723098, "relative_strength": -13.686055, "rate_of_change": -0.5522277583631304, "market_dynamics": -0.539814, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.62154, "high": 23.519901, "low": 21.551146, "close": 23.061161, "volume": 43668336}, "trend_line": 24.726763, "activity_lines": {"activity_5": 22.666774, "activity_10": 22.438984, "activity_20": 23.103056, "activity_30": 23.909487}, "trend_signal": 0, "fair_value": 42.628699, "relative_strength": -10.965901, "rate_of_change": -0.663209095604317, "market_dynamics": -0.435695, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.822235, "high": 23.414773, "low": 22.25837, "close": 22.55464, "volume": 38539263}, "trend_line": 24.707179, "activity_lines": {"activity_5": 22.655306, "activity_10": 22.505213, "activity_20": 22.961341, "activity_30": 23.76935}, "trend_signal": 0, "fair_value": 42.529439, "relative_strength": -9.724253, "rate_of_change": -0.0792016326601192, "market_dynamics": -0.403404, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.439952, "high": 22.956034, "low": 21.426908, "close": 21.570263, "volume": 32507542}, "trend_line": 24.607096, "activity_lines": {"activity_5": 22.313164, "activity_10": 22.373055, "activity_20": 22.740295, "activity_30": 23.566968}, "trend_signal": 0, "fair_value": 42.400542, "relative_strength": -11.001708, "rate_of_change": -0.4050765973727777, "market_dynamics": -0.235509, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.532035, "high": 22.439954, "low": 20.90127, "close": 22.153244, "volume": 20992074}, "trend_line": 24.435435, "activity_lines": {"activity_5": 22.236071, "activity_10": 22.335522, "activity_20": 22.594946, "activity_30": 23.408655}, "trend_signal": 0, "fair_value": 42.271316, "relative_strength": -8.944963, "rate_of_change": -0.697607714457652, "market_dynamics": -0.013206, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.000331, "high": 27.810792, "low": 21.866531, "close": 27.340399, "volume": 82422467}, "trend_line": 24.451328, "activity_lines": {"activity_5": 23.879747, "activity_10": 23.237633, "activity_20": 22.966844, "activity_30": 23.596072}, "trend_signal": 0, "fair_value": 42.174742, "relative_strength": 0.200518, "rate_of_change": 0.06504079014759481, "market_dynamics": 0.416065, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.799578, "high": 30.076359, "low": 28.261986, "close": 30.076359, "volume": 39203190}, "trend_line": 24.63821, "activity_lines": {"activity_5": 26.126553, "activity_10": 24.552262, "activity_20": 23.60069, "activity_30": 23.958977}, "trend_signal": 0, "fair_value": 42.067417, "relative_strength": 2.492553, "rate_of_change": 0.764302045271327, "market_dynamics": 0.784751, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.023517, "high": 33.023517, "low": 26.034819, "close": 26.879606, "volume": 140612060}, "trend_line": 24.592303, "activity_lines": {"activity_5": 26.840094, "activity_10": 25.136916, "activity_20": 23.920439, "activity_30": 24.103583}, "trend_signal": 0, "fair_value": 41.946717, "relative_strength": -4.403994, "rate_of_change": -0.1863244123659945, "market_dynamics": 1.242447, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.831606, "high": 28.175586, "low": 25.727622, "close": 27.014004, "volume": 74832854}, "trend_line": 24.573941, "activity_lines": {"activity_5": 27.310104, "activity_10": 25.666674, "activity_20": 24.249261, "activity_30": 24.259822}, "trend_signal": 0, "fair_value": 41.865037, "relative_strength": -4.813181, "rate_of_change": -0.07466563826901355, "market_dynamics": 1.51585, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.062004, "high": 29.269971, "low": 26.975605, "close": 27.618797, "volume": 69607583}, "trend_line": 24.644619, "activity_lines": {"activity_5": 27.618796, "activity_10": 26.226706, "activity_20": 24.632027, "activity_30": 24.456264}, "trend_signal": 0, "fair_value": 41.787294, "relative_strength": -3.4627, "rate_of_change": 0.28761361476369357, "market_dynamics": 1.389504, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.570797, "high": 28.674781, "low": 25.257229, "close": 25.526026, "volume": 102618739}, "trend_line": 24.644603, "activity_lines": {"activity_5": 26.865527, "activity_10": 26.304601, "activity_20": 24.80534, "activity_30": 24.513129}, "trend_signal": 0, "fair_value": 41.679089, "relative_strength": -9.543321, "rate_of_change": -6.492289452185783e-05, "market_dynamics": 1.322416, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.756423, "high": 27.964388, "low": 25.247629, "close": 27.1868, "volume": 95244930}, "trend_line": 24.625767, "activity_lines": {"activity_5": 26.786807, "activity_10": 26.63321, "activity_20": 25.134153, "activity_30": 24.677142}, "trend_signal": 1, "fair_value": 41.571722, "relative_strength": -8.243851, "rate_of_change": -0.07643052720305658, "market_dynamics": 1.217953, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.870005, "high": 27.868393, "low": 25.91962, "close": 25.93882, "volume": 70486084}, "trend_line": 24.637641, "activity_lines": {"activity_5": 26.484732, "activity_10": 26.659902, "activity_20": 25.31964, "activity_30": 24.761855}, "trend_signal": 1, "fair_value": 41.428963, "relative_strength": -8.822395, "rate_of_change": 0.04821778749063463, "market_dynamics": 1.066505, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.842822, "high": 26.265215, "low": 24.59484, "close": 24.671638, "volume": 41251733}, "trend_line": 24.599795, "activity_lines": {"activity_5": 25.822981, "activity_10": 26.394667, "activity_20": 25.363246, "activity_30": 24.764049}, "trend_signal": 1, "fair_value": 41.287531, "relative_strength": -11.176191, "rate_of_change": -0.1536104856792023, "market_dynamics": 0.803349, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.719639, "high": 25.382028, "low": 24.412443, "close": 24.882835, "volume": 38578350}, "trend_line": 24.528159, "activity_lines": {"activity_5": 25.387788, "activity_10": 26.111443, "activity_20": 25.409219, "activity_30": 24.782309}, "trend_signal": 1, "fair_value": 41.124067, "relative_strength": -11.481627, "rate_of_change": -0.29120567874651637, "market_dynamics": 0.535721, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.873235, "high": 25.91962, "low": 24.604438, "close": 25.026833, "volume": 60335346}, "trend_line": 24.441376, "activity_lines": {"activity_5": 25.182991, "activity_10": 25.804771, "activity_20": 25.454997, "activity_30": 24.814482}, "trend_signal": 1, "fair_value": 40.974684, "relative_strength": -12.405987, "rate_of_change": -0.35380967646204897, "market_dynamics": 0.265251, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.911636, "high": 27.676394, "low": 24.55644, "close": 26.975605, "volume": 131095933}, "trend_line": 24.405526, "activity_lines": {"activity_5": 25.661064, "activity_10": 25.894486, "activity_20": 25.675147, "activity_30": 24.97798}, "trend_signal": 1, "fair_value": 40.796345, "relative_strength": -4.859838, "rate_of_change": -0.1466775029360192, "market_dynamics": 0.274963, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.975604, "high": 27.244399, "low": 25.017233, "close": 25.535627, "volume": 65810762}, "trend_line": 24.386818, "activity_lines": {"activity_5": 25.673224, "activity_10": 25.778764, "activity_20": 25.733963, "activity_30": 25.05089}, "trend_signal": 1, "fair_value": 40.620319, "relative_strength": -8.875483, "rate_of_change": -0.07665477072691085, "market_dynamics": 0.222408, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.487624, "high": 26.284413, "low": 24.767637, "close": 25.996418, "volume": 63279092}, "trend_line": 24.378482, "activity_lines": {"activity_5": 25.865861, "activity_10": 25.771259, "activity_20": 25.822287, "activity_30": 25.154735}, "trend_signal": 1, "fair_value": 40.469556, "relative_strength": -7.752853, "rate_of_change": -0.03418240132845498, "market_dynamics": 0.1754, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.006018, "high": 26.59161, "low": 24.969235, "close": 25.007633, "volume": 59238282}, "trend_line": 24.362433, "activity_lines": {"activity_5": 25.640584, "activity_10": 25.602476, "activity_20": 25.800416, "activity_30": 25.195326}, "trend_signal": 1, "fair_value": 40.317777, "relative_strength": -5.694577, "rate_of_change": -0.06583264700403586, "market_dynamics": 0.012725, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.007632, "high": 25.055632, "low": 23.567654, "close": 23.567654, "volume": 48492375}, "trend_line": 24.315839, "activity_lines": {"activity_5": 24.926994, "activity_10": 25.219354, "activity_20": 25.62722, "activity_30": 25.14405}, "trend_signal": 1, "fair_value": 40.136193, "relative_strength": -9.506327, "rate_of_change": -0.191253476202475, "market_dynamics": -0.427795, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.375659, "high": 25.055633, "low": 23.135662, "close": 24.863634, "volume": 35284227}, "trend_line": 24.409688, "activity_lines": {"activity_5": 24.742677, "activity_10": 25.107472, "activity_20": 25.573355, "activity_30": 25.179391}, "trend_signal": 1, "fair_value": 39.970513, "relative_strength": -6.2917, "rate_of_change": 0.3859583047905472, "market_dynamics": -0.606021, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.074833, "high": 25.727621, "low": 24.834837, "close": 25.564425, "volume": 29721973}, "trend_line": 24.545598, "activity_lines": {"activity_5": 24.932754, "activity_10": 25.165245, "activity_20": 25.577648, "activity_30": 25.25389}, "trend_signal": 1, "fair_value": 39.790544, "relative_strength": -3.603211, "rate_of_change": 0.5567871248497691, "market_dynamics": -0.709601, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.766022, "high": 25.814021, "low": 25.266829, "close": 25.305229, "volume": 4696000}, "trend_line": 24.690944, "activity_lines": {"activity_5": 25.034513, "activity_10": 25.1827, "activity_20": 25.542924, "activity_30": 25.302899}, "trend_signal": 1, "fair_value": 39.602276, "relative_strength": -4.104693, "rate_of_change": 0.5921469096006542, "market_dynamics": -0.733074, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.305229, "high": 25.362828, "low": 24.220445, "close": 24.537241, "volume": 28313180}, "trend_line": 24.776782, "activity_lines": {"activity_5": 24.926355, "activity_10": 25.049, "activity_20": 25.417273, "activity_30": 25.292983}, "trend_signal": 1, "fair_value": 39.424694, "relative_strength": -8.28064, "rate_of_change": 0.3476497293906726, "market_dynamics": -0.640834, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.52764, "high": 26.63961, "low": 24.460441, "close": 25.410828, "volume": 58475250}, "trend_line": 24.868166, "activity_lines": {"activity_5": 25.140752, "activity_10": 25.080418, "activity_20": 25.363468, "activity_30": 25.333889}, "trend_signal": 1, "fair_value": 39.249423, "relative_strength": -6.01818, "rate_of_change": 0.3688291724082567, "market_dynamics": -0.500685, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.343628, "high": 25.420427, "low": 24.306844, "close": 24.882835, "volume": 36368607}, "trend_line": 24.967754, "activity_lines": {"activity_5": 25.056273, "activity_10": 25.008855, "activity_20": 25.268567, "activity_30": 25.334835}, "trend_signal": 1, "fair_value": 39.059703, "relative_strength": -8.4778, "rate_of_change": 0.4004637897302144, "market_dynamics": -0.469268, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.767637, "high": 26.092419, "low": 24.614039, "close": 25.526026, "volume": 49659025}, "trend_line": 25.068074, "activity_lines": {"activity_5": 25.184911, "activity_10": 25.092287, "activity_20": 25.259653, "activity_30": 25.370853}, "trend_signal": 1, "fair_value": 38.886965, "relative_strength": -4.194118, "rate_of_change": 0.4017982554618248, "market_dynamics": -0.265771, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.526026, "high": 25.967618, "low": 24.719638, "close": 25.372429, "volume": 32848826}, "trend_line": 25.159452, "activity_lines": {"activity_5": 25.26491, "activity_10": 25.147966, "activity_20": 25.242556, "activity_30": 25.390488}, "trend_signal": 0, "fair_value": 38.686866, "relative_strength": -6.11419, "rate_of_change": 0.36451942817785843, "market_dynamics": -0.12595, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.180432, "high": 26.63001, "low": 25.046034, "close": 26.562811, "volume": 46479575}, "trend_line": 25.310579, "activity_lines": {"activity_5": 25.737223, "activity_10": 25.431424, "activity_20": 25.346646, "activity_30": 25.481028}, "trend_signal": 1, "fair_value": 38.502472, "relative_strength": -2.71468, "rate_of_change": 0.6006768350916343, "market_dynamics": 0.064167, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.042803, "high": 27.148402, "low": 25.641224, "close": 26.198017, "volume": 51099870}, "trend_line": 25.426928, "activity_lines": {"activity_5": 25.9529, "activity_10": 25.620279, "activity_20": 25.421022, "activity_30": 25.538282}, "trend_signal": 0, "fair_value": 38.335537, "relative_strength": -2.193795, "rate_of_change": 0.4596852565087491, "market_dynamics": 0.300667, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.159616, "high": 26.937205, "low": 25.929221, "close": 26.111618, "volume": 49155534}, "trend_line": 25.52861, "activity_lines": {"activity_5": 26.087298, "activity_10": 25.745601, "activity_20": 25.48397, "activity_30": 25.582455}, "trend_signal": 0, "fair_value": 38.146038, "relative_strength": -1.982553, "rate_of_change": 0.3998988788578796, "market_dynamics": 0.441532, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.01562, "high": 26.284415, "low": 24.623639, "close": 25.17083, "volume": 34832057}, "trend_line": 25.615816, "activity_lines": {"activity_5": 25.826182, "activity_10": 25.67718, "activity_20": 25.462438, "activity_30": 25.559373}, "trend_signal": 0, "fair_value": 38.005114, "relative_strength": -5.070873, "rate_of_change": 0.34160105074267005, "market_dynamics": 0.483263, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.519655, "high": 25.689223, "low": 22.770866, "close": 24.719637, "volume": 58788460}, "trend_line": 25.720795, "activity_lines": {"activity_5": 25.438347, "activity_10": 25.53388, "activity_20": 25.401593, "activity_30": 25.501555}, "trend_signal": 0, "fair_value": 37.853702, "relative_strength": -3.420128, "rate_of_change": 0.4098210261972531, "market_dynamics": 0.383293, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.767638, "high": 26.543611, "low": 24.508441, "close": 24.921234, "volume": 68446433}, "trend_line": 25.813062, "activity_lines": {"activity_5": 25.161231, "activity_10": 25.437882, "activity_20": 25.35972, "activity_30": 25.44997}, "trend_signal": 0, "fair_value": 37.725532, "relative_strength": -3.602929, "rate_of_change": 0.358725303786293, "market_dynamics": 0.364995, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.604439, "high": 24.873236, "low": 23.961246, "close": 24.316442, "volume": 48961056}, "trend_line": 25.712263, "activity_lines": {"activity_5": 24.791956, "activity_10": 25.224939, "activity_20": 25.260064, "activity_30": 25.353414}, "trend_signal": 0, "fair_value": 37.571416, "relative_strength": -6.242542, "rate_of_change": -0.39049609844813654, "market_dynamics": 0.030058, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.316443, "high": 24.354843, "low": 22.665268, "close": 23.116461, "volume": 31288828}, "trend_line": 25.480266, "activity_lines": {"activity_5": 24.148125, "activity_10": 24.813716, "activity_20": 25.049507, "activity_30": 25.185943}, "trend_signal": 0, "fair_value": 37.419476, "relative_strength": -10.069636, "rate_of_change": -0.9022815300232414, "market_dynamics": -0.339253, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.154862, "high": 23.404456, "low": 22.847665, "close": 22.876465, "volume": 30962076}, "trend_line": 25.346828, "activity_lines": {"activity_5": 23.623973, "activity_10": 24.390973, "activity_20": 24.83447, "activity_30": 25.017956}, "trend_signal": 0, "fair_value": 37.242553, "relative_strength": -12.268243, "rate_of_change": -0.523691550158863, "market_dynamics": -0.752206, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.972462, "high": 23.26046, "low": 22.751666, "close": 22.962864, "volume": 37689022}, "trend_line": 25.21179, "activity_lines": {"activity_5": 23.281579, "activity_10": 24.032113, "activity_20": 24.640324, "activity_30": 24.864152}, "trend_signal": 0, "fair_value": 37.080477, "relative_strength": -12.153574, "rate_of_change": -0.5327609434995101, "market_dynamics": -1.18634, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.914866, "high": 23.174061, "low": 22.223673, "close": 22.271673, "volume": 32223051}, "trend_line": 25.033553, "activity_lines": {"activity_5": 22.825905, "activity_10": 23.591392, "activity_20": 24.394797, "activity_30": 24.674467}, "trend_signal": 0, "fair_value": 36.902069, "relative_strength": -13.928808, "rate_of_change": -0.7069589267560903, "market_dynamics": -1.396265, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.271674, "high": 22.348473, "low": 21.906879, "close": 22.012478, "volume": 28289036}, "trend_line": 24.916435, "activity_lines": {"activity_5": 22.460471, "activity_10": 23.181566, "activity_20": 24.137612, "activity_30": 24.479559}, "trend_signal": 0, "fair_value": 36.744309, "relative_strength": -14.498004, "rate_of_change": -0.46784409708043195, "market_dynamics": -1.423869, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.93568, "high": 22.521269, "low": 21.88768, "close": 22.166077, "volume": 21377332}, "trend_line": 24.749077, "activity_lines": {"activity_5": 22.299834, "activity_10": 22.875767, "activity_20": 23.902461, "activity_30": 24.302116}, "trend_signal": 0, "fair_value": 36.575391, "relative_strength": -14.47835, "rate_of_change": -0.6716771480350223, "market_dynamics": -1.423512, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.262074, "high": 22.262074, "low": 21.273289, "close": 21.359688, "volume": 41259377}, "trend_line": 24.59644, "activity_lines": {"activity_5": 21.933759, "activity_10": 22.495089, "activity_20": 23.603357, "activity_30": 24.083446}, "trend_signal": 0, "fair_value": 36.410396, "relative_strength": -16.987843, "rate_of_change": -0.6167381514874215, "market_dynamics": -1.421016, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.263689, "high": 21.734081, "low": 21.138889, "close": 21.138889, "volume": 31042960}, "trend_line": 24.478681, "activity_lines": {"activity_5": 21.595204, "activity_10": 22.143559, "activity_20": 23.303247, "activity_30": 23.860378}, "trend_signal": 0, "fair_value": 36.234595, "relative_strength": -17.205801, "rate_of_change": -0.47876440655639396, "market_dynamics": -1.412476, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.023693, "high": 21.743682, "low": 20.831697, "close": 21.532484, "volume": 37250549}, "trend_line": 24.367003, "activity_lines": {"activity_5": 21.509445, "activity_10": 21.928697, "activity_20": 23.060462, "activity_30": 23.670301}, "trend_signal": 0, "fair_value": 36.067477, "relative_strength": -17.048647, "rate_of_change": -0.4562255621534562, "market_dynamics": -1.355936, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.580482, "high": 21.599683, "low": 21.167689, "close": 21.196489, "volume": 29602052}, "trend_line": 24.239325, "activity_lines": {"activity_5": 21.360967, "activity_10": 21.714358, "activity_20": 22.799986, "activity_30": 23.465752}, "trend_signal": 0, "fair_value": 35.894199, "relative_strength": -19.270074, "rate_of_change": -0.5239790876210731, "market_dynamics": -1.341631, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.18689, "high": 21.542085, "low": 21.071693, "close": 21.455687, "volume": 36508545}, "trend_line": 24.055327, "activity_lines": {"activity_5": 21.353287, "activity_10": 21.603873, "activity_20": 22.584263, "activity_30": 23.286162}, "trend_signal": 0, "fair_value": 35.721027, "relative_strength": -18.900414, "rate_of_change": -0.7590887947581153, "market_dynamics": -1.314899, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.455686, "high": 21.916481, "low": 21.263688, "close": 21.695683, "volume": 51802419}, "trend_line": 23.927329, "activity_lines": {"activity_5": 21.472966, "activity_10": 21.567219, "activity_20": 22.407718, "activity_30": 23.133927}, "trend_signal": 0, "fair_value": 35.523077, "relative_strength": -18.252054, "rate_of_change": -0.5320983580892418, "market_dynamics": -1.091251, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.666883, "high": 22.252474, "low": 21.599684, "close": 22.060476, "volume": 59943779}, "trend_line": 23.796131, "activity_lines": {"activity_5": 21.691842, "activity_10": 21.61836, "activity_20": 22.284154, "activity_30": 23.013485}, "trend_signal": 0, "fair_value": 35.297322, "relative_strength": -17.944616, "rate_of_change": -0.5483186192658664, "market_dynamics": -0.762686, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.050876, "high": 22.127674, "low": 21.53962, "close": 21.734903, "volume": 44153444}, "trend_line": 23.68704, "activity_lines": {"activity_5": 21.740755, "activity_10": 21.626713, "activity_20": 22.145354, "activity_30": 22.880502}, "trend_signal": 0, "fair_value": 35.079752, "relative_strength": -18.043752, "rate_of_change": -0.45844007162340544, "market_dynamics": -0.418045, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.70561, "high": 21.861835, "low": 21.549384, "close": 21.666555, "volume": 29301236}, "trend_line": 23.62367, "activity_lines": {"activity_5": 21.753391, "activity_10": 21.632398, "activity_20": 22.023035, "activity_30": 22.750148}, "trend_signal": 0, "fair_value": 34.847497, "relative_strength": -19.586958, "rate_of_change": -0.26753026127367135, "market_dynamics": -0.136282, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.647026, "high": 22.242637, "low": 21.607968, "close": 22.096174, "volume": 45259906}, "trend_line": 23.531422, "activity_lines": {"activity_5": 21.877896, "activity_10": 21.722485, "activity_20": 21.96321, "activity_30": 22.6516}, "trend_signal": 0, "fair_value": 34.6165, "relative_strength": -19.008319, "rate_of_change": -0.39048970799203275, "market_dynamics": 0.148671, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.135232, "high": 23.03353, "low": 21.988771, "close": 22.857775, "volume": 72501075}, "trend_line": 23.4412, "activity_lines": {"activity_5": 22.213568, "activity_10": 21.952317, "activity_20": 21.99504, "activity_30": 22.608139}, "trend_signal": 0, "fair_value": 34.392838, "relative_strength": -18.621529, "rate_of_change": -0.38341074330314884, "market_dynamics": 0.433623, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.86754, "high": 23.160461, "low": 22.476975, "close": 22.682022, "volume": 74338604}, "trend_line": 23.35376, "activity_lines": {"activity_5": 22.413183, "activity_10": 22.122955, "activity_20": 22.021147, "activity_30": 22.55916}, "trend_signal": 0, "fair_value": 34.179005, "relative_strength": -19.449126, "rate_of_change": -0.3730184461546222, "market_dynamics": 0.731114, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.682021, "high": 22.740608, "low": 22.076648, "close": 22.721079, "volume": 67639846}, "trend_line": 23.293221, "activity_lines": {"activity_5": 22.584381, "activity_10": 22.272638, "activity_20": 22.060675, "activity_30": 22.518342}, "trend_signal": 0, "fair_value": 33.967278, "relative_strength": -17.874281, "rate_of_change": -0.2592259233630992, "market_dynamics": 1.021387, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.730842, "high": 23.394801, "low": 22.506266, "close": 22.682022, "volume": 62033986}, "trend_line": 23.202261, "activity_lines": {"activity_5": 22.676814, "activity_10": 22.393608, "activity_20": 22.106961, "activity_30": 22.47891}, "trend_signal": 0, "fair_value": 33.775654, "relative_strength": -18.790186, "rate_of_change": -0.39049987977188316, "market_dynamics": 1.103492, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.70155, "high": 24.800833, "low": 22.70155, "close": 24.341921, "volume": 149314192}, "trend_line": 23.18423, "activity_lines": {"activity_5": 23.25485, "activity_10": 22.789369, "activity_20": 22.319116, "activity_30": 22.552436}, "trend_signal": 0, "fair_value": 33.572521, "relative_strength": -11.287599, "rate_of_change": -0.07771225399111137, "market_dynamics": 1.183093, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.136872, "high": 24.156401, "low": 22.574618, "close": 22.682022, "volume": 74648405}, "trend_line": 23.08943, "activity_lines": {"activity_5": 23.129869, "activity_10": 22.830853, "activity_20": 22.36735, "activity_30": 22.520036}, "trend_signal": 0, "fair_value": 33.39251, "relative_strength": -16.85789, "rate_of_change": -0.4088986349773071, "market_dynamics": 1.105103, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.682021, "high": 22.779663, "low": 22.457447, "close": 22.506268, "volume": 17991920}, "trend_line": 22.993891, "activity_lines": {"activity_5": 22.958021, "activity_10": 22.822448, "activity_20": 22.399771, "activity_30": 22.482412}, "trend_signal": 0, "fair_value": 33.197603, "relative_strength": -17.951261, "rate_of_change": -0.4137780794068919, "market_dynamics": 0.89434, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.408628, "high": 22.408628, "low": 21.627498, "close": 22.018061, "volume": 35677597}, "trend_line": 22.8424, "activity_lines": {"activity_5": 22.635154, "activity_10": 22.717173, "activity_20": 22.38787, "activity_30": 22.419455}, "trend_signal": 0, "fair_value": 32.995018, "relative_strength": -19.431653, "rate_of_change": -0.6588315131179844, "market_dynamics": 0.697071, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.578678, "high": 21.900894, "low": 21.285753, "close": 21.285753, "volume": 39434872}, "trend_line": 22.678658, "activity_lines": {"activity_5": 22.115052, "activity_10": 22.473602, "activity_20": 22.307433, "activity_30": 22.319027}, "trend_signal": 0, "fair_value": 32.795581, "relative_strength": -20.351275, "rate_of_change": -0.7168336076769635, "market_dynamics": 0.259413, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.461509, "high": 21.988771, "low": 21.373631, "close": 21.627497, "volume": 31705169}, "trend_line": 22.529187, "activity_lines": {"activity_5": 21.801949, "activity_10": 22.299091, "activity_20": 22.263004, "activity_30": 22.25121}, "trend_signal": 0, "fair_value": 32.589115, "relative_strength": -20.703077, "rate_of_change": -0.6590822084798773, "market_dynamics": -0.015501, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.637262, "high": 22.057119, "low": 21.217404, "close": 21.979006, "volume": 44545640}, "trend_line": 22.422793, "activity_lines": {"activity_5": 21.786978, "activity_10": 22.197011, "activity_20": 22.254617, "activity_30": 22.215714}, "trend_signal": 0, "fair_value": 32.387836, "relative_strength": -18.999298, "rate_of_change": -0.4722496200151459, "market_dynamics": -0.1043, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.979006, "high": 22.926124, "low": 21.813016, "close": 22.379333, "volume": 53151181}, "trend_line": 22.344783, "activity_lines": {"activity_5": 21.952316, "activity_10": 22.183697, "activity_20": 22.281407, "activity_30": 22.21291}, "trend_signal": 0, "fair_value": 32.200856, "relative_strength": -17.882252, "rate_of_change": -0.3479049197840743, "market_dynamics": -0.103885, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.428155, "high": 26.421673, "low": 22.408628, "close": 25.318331, "volume": 186364403}, "trend_line": 22.358019, "activity_lines": {"activity_5": 23.105783, "activity_10": 22.710248, "activity_20": 22.582195, "activity_30": 22.404752}, "trend_signal": 1, "fair_value": 32.025473, "relative_strength": -6.553172, "rate_of_change": 0.05923530338155057, "market_dynamics": 0.345953, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.289037, "high": 26.021346, "low": 24.214985, "close": 24.390739, "volume": 63450465}, "trend_line": 22.360496, "activity_lines": {"activity_5": 23.730035, "activity_10": 23.020924, "activity_20": 22.776612, "activity_30": 22.535895}, "trend_signal": 1, "fair_value": 31.83235, "relative_strength": -6.007002, "rate_of_change": 0.011078799065348791, "market_dynamics": 0.677196, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.410268, "high": 25.796772, "low": 24.17593, "close": 24.791069, "volume": 61494024}, "trend_line": 22.416316, "activity_lines": {"activity_5": 24.280731, "activity_10": 23.37332, "activity_20": 22.993946, "activity_30": 22.692707}, "trend_signal": 1, "fair_value": 31.659274, "relative_strength": -5.486911, "rate_of_change": 0.24963668068900213, "market_dynamics": 0.972627, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.800833, "high": 26.802476, "low": 24.664136, "close": 24.810596, "volume": 72949422}, "trend_line": 22.480787, "activity_lines": {"activity_5": 24.627031, "activity_10": 23.7211, "activity_20": 23.197257, "activity_30": 22.847176}, "trend_signal": 1, "fair_value": 31.508471, "relative_strength": -5.488837, "rate_of_change": 0.28760747305668366, "market_dynamics": 1.217825, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.820361, "high": 24.976587, "low": 23.014001, "close": 23.5315, "volume": 72040111}, "trend_line": 22.499742, "activity_lines": {"activity_5": 24.358193, "activity_10": 23.797615, "activity_20": 23.263916, "activity_30": 22.914964}, "trend_signal": 1, "fair_value": 31.365213, "relative_strength": -9.559037, "rate_of_change": 0.08431644319214372, "market_dynamics": 1.003772, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.531499, "high": 25.38668, "low": 23.453386, "close": 25.240219, "volume": 57868619}, "trend_line": 22.598693, "activity_lines": {"activity_5": 24.582117, "activity_10": 24.166166, "activity_20": 23.486305, "activity_30": 23.091769}, "trend_signal": 1, "fair_value": 31.200044, "relative_strength": -2.713287, "rate_of_change": 0.4397872651161936, "market_dynamics": 0.998549, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.357387, "high": 25.581962, "low": 24.019704, "close": 24.673901, "volume": 37118228}, "trend_line": 22.687407, "activity_lines": {"activity_5": 24.622476, "activity_10": 24.373165, "activity_20": 23.638067, "activity_30": 23.225654}, "trend_signal": 1, "fair_value": 31.02909, "relative_strength": -6.269208, "rate_of_change": 0.39256252562924554, "market_dynamics": 0.889253, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.459089, "high": 24.839891, "low": 23.570555, "close": 24.673901, "volume": 37671436}, "trend_line": 22.771001, "activity_lines": {"activity_5": 24.643957, "activity_10": 24.518562, "activity_20": 23.775509, "activity_30": 23.353814}, "trend_signal": 1, "fair_value": 30.840477, "relative_strength": -5.963552, "rate_of_change": 0.36845991258497696, "market_dynamics": 0.841027, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6739, "high": 25.357387, "low": 23.492443, "close": 25.064465, "volume": 77308510}, "trend_line": 22.894494, "activity_lines": {"activity_5": 24.803438, "activity_10": 24.679581, "activity_20": 23.937872, "activity_30": 23.50178}, "trend_signal": 1, "fair_value": 30.659455, "relative_strength": -7.625186, "rate_of_change": 0.5423257414112073, "market_dynamics": 1.007785, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.074228, "high": 26.861059, "low": 25.064464, "close": 25.621017, "volume": 81150783}, "trend_line": 23.043898, "activity_lines": {"activity_5": 25.131511, "activity_10": 24.885692, "activity_20": 24.142732, "activity_30": 23.677685}, "trend_signal": 1, "fair_value": 30.474399, "relative_strength": -4.751891, "rate_of_change": 0.652576117209653, "market_dynamics": 1.119587, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.621017, "high": 27.476198, "low": 25.308566, "close": 26.948936, "volume": 61464813}, "trend_line": 23.224447, "activity_lines": {"activity_5": 25.762923, "activity_10": 25.274304, "activity_20": 24.460066, "activity_30": 23.929622}, "trend_signal": 1, "fair_value": 30.308749, "relative_strength": -0.25167, "rate_of_change": 0.7835002567708065, "market_dynamics": 1.311929, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.939172, "high": 27.359029, "low": 25.562434, "close": 26.587664, "volume": 47144472}, "trend_line": 23.404153, "activity_lines": {"activity_5": 26.159996, "activity_10": 25.567582, "activity_20": 24.72286, "activity_30": 24.146604}, "trend_signal": 1, "fair_value": 30.133242, "relative_strength": -0.76549, "rate_of_change": 0.773779457482882, "market_dynamics": 1.41061, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.460731, "high": 28.12063, "low": 25.20116, "close": 27.153982, "volume": 75961923}, "trend_line": 23.594096, "activity_lines": {"activity_5": 26.618258, "activity_10": 25.923883, "activity_20": 25.02099, "activity_30": 24.388529}, "trend_signal": 1, "fair_value": 29.961484, "relative_strength": 2.881129, "rate_of_change": 0.811578184435897, "market_dynamics": 1.444499, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.310208, "high": 27.661717, "low": 25.679602, "close": 25.992054, "volume": 53367569}, "trend_line": 23.737308, "activity_lines": {"activity_5": 26.523872, "activity_10": 26.025962, "activity_20": 25.19507, "activity_30": 24.543236}, "trend_signal": 1, "fair_value": 29.786588, "relative_strength": -1.561686, "rate_of_change": 0.6069823569421704, "market_dynamics": 1.3105, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.656013, "high": 27.964403, "low": 25.972526, "close": 27.612896, "volume": 63658337}, "trend_line": 23.922389, "activity_lines": {"activity_5": 26.907927, "activity_10": 26.401259, "activity_20": 25.507754, "activity_30": 24.793274}, "trend_signal": 1, "fair_value": 29.586285, "relative_strength": 2.770073, "rate_of_change": 0.7797050954556443, "market_dynamics": 1.231197, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.144217, "high": 27.905819, "low": 25.874885, "close": 26.128752, "volume": 44996884}, "trend_line": 24.06885, "activity_lines": {"activity_5": 26.664476, "activity_10": 26.432504, "activity_20": 25.654774, "activity_30": 24.93562}, "trend_signal": 1, "fair_value": 29.368686, "relative_strength": -1.444698, "rate_of_change": 0.6122340038864938, "market_dynamics": 1.035877, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.523376, "high": 27.515255, "low": 25.015644, "close": 26.822002, "volume": 42225398}, "trend_line": 24.240699, "activity_lines": {"activity_5": 26.706786, "activity_10": 26.573639, "activity_20": 25.848243, "activity_30": 25.113242}, "trend_signal": 1, "fair_value": 29.171873, "relative_strength": 2.178015, "rate_of_change": 0.7139892433581086, "market_dynamics": 0.836403, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.822003, "high": 28.21827, "low": 26.558374, "close": 27.417614, "volume": 56395273}, "trend_line": 24.41808, "activity_lines": {"activity_5": 26.932012, "activity_10": 26.784012, "activity_20": 26.072073, "activity_30": 25.318205}, "trend_signal": 1, "fair_value": 28.968163, "relative_strength": 8.372781, "rate_of_change": 0.731748700810981, "market_dynamics": 0.858842, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.183276, "high": 27.632423, "low": 24.986351, "close": 26.714598, "volume": 51642910}, "trend_line": 24.546641, "activity_lines": {"activity_5": 26.905323, "activity_10": 26.816677, "activity_20": 26.201378, "activity_30": 25.466367}, "trend_signal": 1, "fair_value": 28.767309, "relative_strength": 7.072186, "rate_of_change": 0.5264992169736575, "market_dynamics": 0.725874, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.695069, "high": 28.774824, "low": 25.845593, "close": 26.948936, "volume": 71083400}, "trend_line": 24.688871, "activity_lines": {"activity_5": 26.908578, "activity_10": 26.861947, "activity_20": 26.33045, "activity_30": 25.621354}, "trend_signal": 1, "fair_value": 28.590466, "relative_strength": 9.226266, "rate_of_change": 0.5794275477447112, "market_dynamics": 0.729262, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.105163, "high": 27.681246, "low": 26.187336, "close": 26.841532, "volume": 48125716}, "trend_line": 24.82622, "activity_lines": {"activity_5": 26.920295, "activity_10": 26.863545, "activity_20": 26.427533, "activity_30": 25.760235}, "trend_signal": 1, "fair_value": 28.413054, "relative_strength": 6.150736, "rate_of_change": 0.5563194850019687, "market_dynamics": 0.542704, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.392384, "high": 27.505491, "low": 25.874885, "close": 26.421675, "volume": 66809906}, "trend_line": 24.950875, "activity_lines": {"activity_5": 26.744541, "activity_10": 26.790758, "activity_20": 26.477377, "activity_30": 25.863168}, "trend_signal": 1, "fair_value": 28.205833, "relative_strength": 3.156541, "rate_of_change": 0.5021102689011885, "market_dynamics": 0.242432, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.265448, "high": 27.007521, "low": 25.083992, "close": 25.298801, "volume": 58098242}, "trend_line": 24.982771, "activity_lines": {"activity_5": 26.221185, "activity_10": 26.51683, "activity_20": 26.410609, "activity_30": 25.885615}, "trend_signal": 1, "fair_value": 27.977047, "relative_strength": -1.495897, "rate_of_change": 0.1278351961604541, "market_dynamics": -0.1322, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.298802, "high": 26.773183, "low": 24.263808, "close": 24.957058, "volume": 60765938}, "trend_line": 25.058605, "activity_lines": {"activity_5": 25.725168, "activity_10": 26.214498, "activity_20": 26.308876, "activity_30": 25.883956}, "trend_signal": 1, "fair_value": 27.795277, "relative_strength": -3.201274, "rate_of_change": 0.3035451912039717, "market_dynamics": -0.515057, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.712956, "high": 24.712956, "low": 23.306926, "close": 23.472916, "volume": 53092286}, "trend_line": 25.090827, "activity_lines": {"activity_5": 24.851606, "activity_10": 25.66114, "activity_20": 26.065099, "activity_30": 25.781653}, "trend_signal": 0, "fair_value": 27.623927, "relative_strength": -10.038547, "rate_of_change": 0.12858656736877755, "market_dynamics": -0.831153, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.492442, "high": 23.502206, "low": 21.676319, "close": 21.969242, "volume": 79275868}, "trend_line": 25.0892, "activity_lines": {"activity_5": 23.708555, "activity_10": 24.909658, "activity_20": 25.678394, "activity_30": 25.580261}, "trend_signal": 0, "fair_value": 27.444555, "relative_strength": -14.490378, "rate_of_change": -0.006484441505252724, "market_dynamics": -1.039064, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.803252, "high": 21.910657, "low": 20.748728, "close": 20.889999, "volume": 69040326}, "trend_line": 25.076008, "activity_lines": {"activity_5": 22.530575, "activity_10": 24.037579, "activity_20": 25.20448, "activity_30": 25.309345}, "trend_signal": 0, "fair_value": 27.268501, "relative_strength": -17.803759, "rate_of_change": -0.05258039315721542, "market_dynamics": -1.08282, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.809999, "high": 20.92, "low": 19.66, "close": 20.41, "volume": 85927909}, "trend_line": 25.035424, "activity_lines": {"activity_5": 21.561374, "activity_10": 23.186081, "activity_20": 24.70287, "activity_30": 25.008312}, "trend_signal": 0, "fair_value": 27.110202, "relative_strength": -18.40222, "rate_of_change": -0.16184394262437074, "market_dynamics": -1.085409, "expectation": {"probability": 46.3804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e874c2f-c660-417a-9ca1-14ab14db19a9/", "share_image": "https://sharemaestro.com/terminal/0e874c2f-c660-417a-9ca1-14ab14db19a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}