{"ticker": {"uuid": "0e88ca24-35a2-460c-b1cf-cc43772fc990", "symbol": "INDIA", "name": "UBS MSCI India SF UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIA fell 0.38%, moving from 7.64 to 7.61. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.61"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.415, "high": 7.658, "low": 7.415, "close": 7.611, "volume": 4472}, "trend_line": null, "activity_lines": {"activity_5": 7.550733, "activity_10": 7.585873, "activity_20": 7.648029, "activity_30": null}, "trend_signal": 0, "fair_value": 7.861348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 8.575, "high": 8.575, "low": 8.491, "close": 8.469, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.42, "high": 8.67, "low": 8.406, "close": 8.406, "volume": 18252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.38, "close": 8.439, "volume": 3894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.357, "high": 8.422, "low": 8.357, "close": 8.422, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.306, "high": 8.306, "low": 7.924, "close": 7.934, "volume": 3914}, "trend_line": null, "activity_lines": {"activity_5": 8.263733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.972, "high": 7.972, "low": 7.87, "close": 7.96, "volume": 3115}, "trend_line": null, "activity_lines": {"activity_5": 8.139067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.271667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.859, "high": 8.365, "low": 7.859, "close": 8.257, "volume": 7332}, "trend_line": null, "activity_lines": {"activity_5": 8.147333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.269571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.267, "high": 8.278, "low": 8.16, "close": 8.149, "volume": 3769}, "trend_line": null, "activity_lines": {"activity_5": 8.129533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.2, "high": 8.252, "low": 8.2, "close": 8.237, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 8.1604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.252556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.374, "high": 8.374, "low": 8.194, "close": 8.194, "volume": 3723}, "trend_line": null, "activity_lines": {"activity_5": 8.189267, "activity_10": 8.196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.868, "high": 8.016, "low": 7.83, "close": 7.83, "volume": 8130}, "trend_line": null, "activity_lines": {"activity_5": 8.079467, "activity_10": 8.120236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.208818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.875, "high": 7.944, "low": 7.581, "close": 7.64, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 7.915, "activity_10": 8.021545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.161417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.676, "high": 7.762, "low": 7.38, "close": 7.353, "volume": 10170}, "trend_line": null, "activity_lines": {"activity_5": 7.696, "activity_10": 7.8846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.099231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.275, "high": 7.521, "low": 7.184, "close": 7.197, "volume": 26707}, "trend_line": null, "activity_lines": {"activity_5": 7.478067, "activity_10": 7.739036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.034786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.13, "high": 7.242, "low": 7.13, "close": 7.19, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 7.327133, "activity_10": 7.614473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.978467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.388, "high": 7.765, "low": 7.388, "close": 7.671, "volume": 3293}, "trend_line": null, "activity_lines": {"activity_5": 7.403467, "activity_10": 7.590891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.95925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.569, "high": 7.81, "low": 7.569, "close": 7.943, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": 7.581067, "activity_10": 7.622018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.958294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.943, "high": 7.943, "low": 7.631, "close": 7.664, "volume": 7621}, "trend_line": null, "activity_lines": {"activity_5": 7.645467, "activity_10": 7.608127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.941944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.664, "high": 7.664, "low": 7.59, "close": 7.621, "volume": 15583}, "trend_line": null, "activity_lines": {"activity_5": 7.6748, "activity_10": 7.595236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.925053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 7.731, "low": 7.55, "close": 7.702, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 7.702867, "activity_10": 7.608273, "activity_20": 7.749262, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.501, "high": 7.51, "low": 7.405, "close": 7.507, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 7.6318, "activity_10": 7.5948, "activity_20": 7.71051, "activity_30": null}, "trend_signal": 0, "fair_value": 7.894524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.439, "high": 7.452, "low": 7.415, "close": 7.415, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 7.541, "activity_10": 7.570473, "activity_20": 7.667576, "activity_30": null}, "trend_signal": 0, "fair_value": 7.872727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.415, "high": 7.658, "low": 7.415, "close": 7.611, "volume": 4472}, "trend_line": null, "activity_lines": {"activity_5": 7.550733, "activity_10": 7.585873, "activity_20": 7.648029, "activity_30": null}, "trend_signal": 0, "fair_value": 7.861348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e88ca24-35a2-460c-b1cf-cc43772fc990/", "share_image": "https://sharemaestro.com/terminal/0e88ca24-35a2-460c-b1cf-cc43772fc990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}