{"ticker": {"uuid": "0e89b956-421c-42d2-9af7-e9eddc11ce36", "symbol": "1741", "name": "Shing Chi Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1741 rose 15.57%, moving from 0.21 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 33.36 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 39.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.36"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.212, "close": 0.245, "volume": 2748000}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.226164, "activity_20": 0.220733, "activity_30": 0.215146}, "trend_signal": 1, "fair_value": 0.372019, "relative_strength": 33.35719, "rate_of_change": 0.915644923982348, "market_dynamics": 0.084896, "expectation": {"probability": 39.7764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.45, "high": 1.72, "low": 1.41, "close": 1.55, "volume": 11056000}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.494182, "activity_20": 1.422429, "activity_30": 1.399978}, "trend_signal": 1, "fair_value": 1.430064, "relative_strength": 2.777871, "rate_of_change": 0.36188169797788583, "market_dynamics": 1.286591, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.43, "close": 1.43, "volume": 12500000}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.487455, "activity_20": 1.427429, "activity_30": 1.402774}, "trend_signal": 1, "fair_value": 1.428526, "relative_strength": -7.936689, "rate_of_change": 0.12014420188840905, "market_dynamics": 1.235766, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.38, "close": 1.38, "volume": 9916000}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.469273, "activity_20": 1.427571, "activity_30": 1.402237}, "trend_signal": 1, "fair_value": 1.423974, "relative_strength": -5.373943, "rate_of_change": -0.2881153152737854, "market_dynamics": 1.00471, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.39, "high": 1.64, "low": 1.38, "close": 1.49, "volume": 13644000}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.471818, "activity_20": 1.438048, "activity_30": 1.409054}, "trend_signal": 1, "fair_value": 1.422115, "relative_strength": 2.151706, "rate_of_change": -0.024054905864422705, "market_dynamics": 0.899022, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.48, "high": 1.68, "low": 1.42, "close": 1.64, "volume": 10652000}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.500727, "activity_20": 1.462571, "activity_30": 1.42557}, "trend_signal": 1, "fair_value": 1.422821, "relative_strength": 15.6079, "rate_of_change": 0.4575867052023226, "market_dynamics": 0.89605, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.23, "close": 1.31, "volume": 13432000}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.467091, "activity_20": 1.453333, "activity_30": 1.420387}, "trend_signal": 1, "fair_value": 1.422244, "relative_strength": -12.089743, "rate_of_change": -0.02395109660780106, "market_dynamics": 0.602942, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.09, "close": 1.2, "volume": 10644000}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.368, "activity_10": 1.416909, "activity_20": 1.433286, "activity_30": 1.408129}, "trend_signal": 0, "fair_value": 1.421538, "relative_strength": -17.588073, "rate_of_change": -0.14388489208633107, "market_dynamics": 0.282303, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.09, "close": 1.29, "volume": 14180000}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.33, "activity_10": 1.388364, "activity_20": 1.421952, "activity_30": 1.401806}, "trend_signal": 0, "fair_value": 1.421603, "relative_strength": -14.73976, "rate_of_change": -0.2881844380403461, "market_dynamics": -0.051507, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.14, "close": 1.19, "volume": 13896000}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.345455, "activity_20": 1.400571, "activity_30": 1.38929}, "trend_signal": 0, "fair_value": 1.421667, "relative_strength": -19.224212, "rate_of_change": -0.5298410404624142, "market_dynamics": -0.547568, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.09, "close": 1.17, "volume": 13392000}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.303636, "activity_20": 1.377571, "activity_30": 1.375957}, "trend_signal": 0, "fair_value": 1.422564, "relative_strength": -18.159963, "rate_of_change": -0.5811136607472981, "market_dynamics": -0.698338, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.13, "close": 1.2, "volume": 13816000}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.273636, "activity_20": 1.358238, "activity_30": 1.365075}, "trend_signal": 0, "fair_value": 1.42359, "relative_strength": -10.270545, "rate_of_change": -0.5114465388586206, "market_dynamics": -0.555657, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 14580000}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.182, "activity_10": 1.240909, "activity_20": 1.334571, "activity_30": 1.351419}, "trend_signal": 0, "fair_value": 1.422628, "relative_strength": -14.205416, "rate_of_change": -0.636499232191129, "market_dynamics": -0.594, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.13, "close": 1.14, "volume": 11872000}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.162, "activity_10": 1.211455, "activity_20": 1.310667, "activity_30": 1.337677}, "trend_signal": 0, "fair_value": 1.423782, "relative_strength": -15.496354, "rate_of_change": -0.5173688100517292, "market_dynamics": -0.685396, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.12, "close": 1.14, "volume": 10564000}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.152, "activity_10": 1.186364, "activity_20": 1.288095, "activity_30": 1.324387}, "trend_signal": 0, "fair_value": 1.424744, "relative_strength": -14.105869, "rate_of_change": -0.74294205052006, "market_dynamics": -0.795202, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.19, "high": 1.2, "low": 0.71, "close": 0.92, "volume": 17260000}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.127636, "activity_20": 1.246, "activity_30": 1.297548}, "trend_signal": 0, "fair_value": 1.423333, "relative_strength": -29.848778, "rate_of_change": -0.5738772455089888, "market_dynamics": -0.888199, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.77, "close": 0.96, "volume": 4580000}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.022, "activity_10": 1.089273, "activity_20": 1.210476, "activity_30": 1.273785}, "trend_signal": 0, "fair_value": 1.422564, "relative_strength": -25.462822, "rate_of_change": -0.7026099630137952, "market_dynamics": -1.126717, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.96, "high": 1.21, "low": 0.82, "close": 0.96, "volume": 17428000}, "trend_line": 1.31, "activity_lines": {"activity_5": 0.988, "activity_10": 1.057273, "activity_20": 1.177524, "activity_30": 1.250624}, "trend_signal": 0, "fair_value": 1.421795, "relative_strength": -23.65895, "rate_of_change": -0.6823351023502576, "market_dynamics": -1.074972, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.95, "high": 1.11, "low": 0.89, "close": 1.08, "volume": 12820000}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.051455, "activity_20": 1.158524, "activity_30": 1.235785}, "trend_signal": 0, "fair_value": 1.421731, "relative_strength": -11.816709, "rate_of_change": -0.25442748091603284, "market_dynamics": -0.983191, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.06, "high": 1.18, "low": 0.99, "close": 1.04, "volume": 13608000}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.016, "activity_10": 1.042182, "activity_20": 1.137714, "activity_30": 1.218581}, "trend_signal": 0, "fair_value": 1.421731, "relative_strength": -15.945983, "rate_of_change": -0.5357141490525219, "market_dynamics": -1.050045, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.92, "close": 0.93, "volume": 15756000}, "trend_line": 1.286, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.015636, "activity_20": 1.108381, "activity_30": 1.194731}, "trend_signal": 0, "fair_value": 1.420897, "relative_strength": -21.205576, "rate_of_change": -1.0515770578155692, "market_dynamics": -0.965295, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.89, "close": 0.95, "volume": 13108000}, "trend_line": 1.274667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.997091, "activity_20": 1.083762, "activity_30": 1.173054}, "trend_signal": 0, "fair_value": 1.420385, "relative_strength": -19.531646, "rate_of_change": -0.8812597200622113, "market_dynamics": -1.034063, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.93, "high": 1.12, "low": 0.93, "close": 1.03, "volume": 16272000}, "trend_line": 1.265667, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.997636, "activity_20": 1.069619, "activity_30": 1.157269}, "trend_signal": 0, "fair_value": 1.420641, "relative_strength": -13.278923, "rate_of_change": -0.7060667609657971, "market_dynamics": -0.907096, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.93, "close": 0.99, "volume": 16216000}, "trend_line": 1.251333, "activity_lines": {"activity_5": 0.988, "activity_10": 0.993091, "activity_20": 1.053571, "activity_30": 1.139484}, "trend_signal": 0, "fair_value": 1.420705, "relative_strength": -13.840654, "rate_of_change": -1.1325253798985095, "market_dynamics": -0.634318, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.87, "close": 0.87, "volume": 16228000}, "trend_line": 1.232333, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.969455, "activity_20": 1.027952, "activity_30": 1.114882}, "trend_signal": 0, "fair_value": 1.419808, "relative_strength": -24.79124, "rate_of_change": -1.5183807987162592, "market_dynamics": -0.479215, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.86, "close": 0.94, "volume": 16572000}, "trend_line": 1.213667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.963455, "activity_20": 1.011952, "activity_30": 1.096022}, "trend_signal": 0, "fair_value": 1.416795, "relative_strength": -18.474136, "rate_of_change": -1.5146879942353122, "market_dynamics": -0.223021, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.76, "close": 0.87, "volume": 16752000}, "trend_line": 1.192667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.944364, "activity_20": 0.992619, "activity_30": 1.073849}, "trend_signal": 0, "fair_value": 1.413077, "relative_strength": -20.610768, "rate_of_change": -1.7302934000842183, "market_dynamics": -0.197858, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.78, "close": 0.8, "volume": 18260000}, "trend_line": 1.169667, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.914182, "activity_20": 0.968714, "activity_30": 1.048516}, "trend_signal": 0, "fair_value": 1.411154, "relative_strength": -24.247618, "rate_of_change": -1.9284511099912978, "market_dynamics": -0.254077, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.76, "volume": 8100000}, "trend_line": 1.145, "activity_lines": {"activity_5": 0.824, "activity_10": 0.879636, "activity_20": 0.942905, "activity_30": 1.022086}, "trend_signal": 0, "fair_value": 1.409167, "relative_strength": -29.52341, "rate_of_change": -2.1088908210627464, "market_dynamics": -0.372802, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.79, "high": 0.99, "low": 0.71, "close": 0.97, "volume": 18628000}, "trend_line": 1.129, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.889091, "activity_20": 0.939619, "activity_30": 1.010796}, "trend_signal": 0, "fair_value": 1.408654, "relative_strength": -7.425544, "rate_of_change": -1.3973799126637567, "market_dynamics": -0.157934, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.74, "close": 0.74, "volume": 10656000}, "trend_line": 1.103, "activity_lines": {"activity_5": 0.822, "activity_10": 0.858, "activity_20": 0.915476, "activity_30": 0.985699}, "trend_signal": 0, "fair_value": 1.406987, "relative_strength": -31.734467, "rate_of_change": -2.3029229406554492, "market_dynamics": -0.284348, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.73, "close": 0.75, "volume": 15628000}, "trend_line": 1.076333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.832182, "activity_20": 0.894333, "activity_30": 0.962925}, "trend_signal": 0, "fair_value": 1.405385, "relative_strength": -28.195701, "rate_of_change": -2.4176790571169535, "market_dynamics": -0.304373, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.74, "close": 0.81, "volume": 20088000}, "trend_line": 1.055667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.820909, "activity_20": 0.881048, "activity_30": 0.945742}, "trend_signal": 0, "fair_value": 1.404167, "relative_strength": -20.70128, "rate_of_change": -1.9200377578314585, "market_dynamics": -0.039635, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.74, "close": 0.8, "volume": 15372000}, "trend_line": 1.036333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.811818, "activity_20": 0.868429, "activity_30": 0.929247}, "trend_signal": 0, "fair_value": 1.402179, "relative_strength": -16.593705, "rate_of_change": -1.831448742832727, "market_dynamics": -0.294734, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 18584000}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.758, "activity_10": 0.788, "activity_20": 0.847905, "activity_30": 0.907548}, "trend_signal": 0, "fair_value": 1.398654, "relative_strength": -29.568827, "rate_of_change": -2.5409786236663257, "market_dynamics": -0.200632, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.57, "close": 0.6, "volume": 22432000}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.749091, "activity_20": 0.819952, "activity_30": 0.881097}, "trend_signal": 0, "fair_value": 1.393205, "relative_strength": -37.546444, "rate_of_change": -3.4323762376237625, "market_dynamics": -0.300321, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.495, "close": 0.56, "volume": 18348000}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.709091, "activity_20": 0.789714, "activity_30": 0.854301}, "trend_signal": 0, "fair_value": 1.386859, "relative_strength": -41.913524, "rate_of_change": -2.563227123454248, "market_dynamics": -0.64701, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.52, "close": 0.58, "volume": 12856000}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.678364, "activity_20": 0.763286, "activity_30": 0.830409}, "trend_signal": 0, "fair_value": 1.380385, "relative_strength": -41.657099, "rate_of_change": -2.174606164365539, "market_dynamics": -0.977269, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.57, "close": 0.71, "volume": 23232000}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.675273, "activity_20": 0.751048, "activity_30": 0.816237}, "trend_signal": 0, "fair_value": 1.374423, "relative_strength": -29.79488, "rate_of_change": -2.0796693869955662, "market_dynamics": -0.898103, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.6, "close": 0.67, "volume": 21172000}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.665818, "activity_20": 0.736762, "activity_30": 0.800731}, "trend_signal": 0, "fair_value": 1.368205, "relative_strength": -32.790271, "rate_of_change": -1.9040285258251577, "market_dynamics": -0.733102, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.59, "close": 0.68, "volume": 17976000}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.663636, "activity_20": 0.72519, "activity_30": 0.786989}, "trend_signal": 0, "fair_value": 1.363269, "relative_strength": -30.368103, "rate_of_change": -1.8290033594624906, "market_dynamics": -0.374175, "expectation": {"probability": 38.3384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.59, "close": 0.64, "volume": 21412000}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.662, "activity_10": 0.655273, "activity_20": 0.711, "activity_30": 0.77172}, "trend_signal": 0, "fair_value": 1.358013, "relative_strength": -35.368193, "rate_of_change": -2.1293147797282193, "market_dynamics": 0.090757, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.56, "close": 0.57, "volume": 13888000}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.636182, "activity_20": 0.691619, "activity_30": 0.75314}, "trend_signal": 0, "fair_value": 1.353077, "relative_strength": -41.038008, "rate_of_change": -2.2532634032633956, "market_dynamics": -0.035857, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.52, "close": 0.55, "volume": 3440000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.617818, "activity_20": 0.672524, "activity_30": 0.734516}, "trend_signal": 0, "fair_value": 1.347692, "relative_strength": -42.687076, "rate_of_change": -2.345030864455153, "market_dynamics": -0.280402, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 404000}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.596727, "activity_20": 0.651714, "activity_30": 0.714581}, "trend_signal": 0, "fair_value": 1.342244, "relative_strength": -46.845928, "rate_of_change": -2.5641025641025528, "market_dynamics": -0.562861, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.54, "high": 0.75, "low": 0.51, "close": 0.53, "volume": 10228000}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.582727, "activity_20": 0.634524, "activity_30": 0.69729}, "trend_signal": 0, "fair_value": 1.336346, "relative_strength": -44.045485, "rate_of_change": -1.629072681704262, "market_dynamics": -0.825924, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.475, "close": 0.51, "volume": 3972000}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.566364, "activity_20": 0.617381, "activity_30": 0.679548}, "trend_signal": 0, "fair_value": 1.330833, "relative_strength": -43.73609, "rate_of_change": -1.9108280254777086, "market_dynamics": -0.968223, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.465, "close": 0.465, "volume": 6964000}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.542727, "activity_20": 0.597667, "activity_30": 0.659871}, "trend_signal": 0, "fair_value": 1.323942, "relative_strength": -52.038052, "rate_of_change": -2.142857142857152, "market_dynamics": -0.976418, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.355, "close": 0.375, "volume": 2000000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.504818, "activity_20": 0.570976, "activity_30": 0.635452}, "trend_signal": 0, "fair_value": 1.316474, "relative_strength": -62.328578, "rate_of_change": -3.118779031187786, "market_dynamics": -1.047419, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.24, "close": 0.25, "volume": 21536000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.450273, "activity_20": 0.534214, "activity_30": 0.604484}, "trend_signal": 0, "fair_value": 1.308205, "relative_strength": -74.971261, "rate_of_change": -3.607260273972594, "market_dynamics": -1.151739, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.096, "close": 0.098, "volume": 157268000}, "trend_line": 0.675933, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.375727, "activity_20": 0.486405, "activity_30": 0.565409}, "trend_signal": 0, "fair_value": 1.299282, "relative_strength": -90.227461, "rate_of_change": -3.9413529410928803, "market_dynamics": -1.182914, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.098, "high": 0.117, "low": 0.096, "close": 0.099, "volume": 51136000}, "trend_line": 0.647567, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.311945, "activity_20": 0.441748, "activity_30": 0.528187}, "trend_signal": 0, "fair_value": 1.290558, "relative_strength": -89.33864, "rate_of_change": -4.196569778365608, "market_dynamics": -1.237518, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.073, "close": 0.081, "volume": 22116000}, "trend_line": 0.615933, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.254727, "activity_20": 0.398476, "activity_30": 0.491634}, "trend_signal": 0, "fair_value": 1.282038, "relative_strength": -90.751765, "rate_of_change": -4.885054365030962, "market_dynamics": -1.291617, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.068, "close": 0.07, "volume": 4752000}, "trend_line": 0.585267, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.2044, "activity_20": 0.357629, "activity_30": 0.456413}, "trend_signal": 0, "fair_value": 1.273705, "relative_strength": -91.887573, "rate_of_change": -4.97878827729639, "market_dynamics": -1.409259, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.064, "close": 0.066, "volume": 4032000}, "trend_line": 0.558467, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.162073, "activity_20": 0.319876, "activity_30": 0.422912}, "trend_signal": 0, "fair_value": 1.265218, "relative_strength": -91.946784, "rate_of_change": -4.579106629965458, "market_dynamics": -1.49851, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.056, "close": 0.058, "volume": 4388000}, "trend_line": 0.529067, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.126364, "activity_20": 0.284381, "activity_30": 0.390624}, "trend_signal": 0, "fair_value": 1.256808, "relative_strength": -92.743629, "rate_of_change": -5.2644113260049545, "market_dynamics": -1.531307, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 2444000}, "trend_line": 0.5019, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.098691, "activity_20": 0.251181, "activity_30": 0.360039}, "trend_signal": 0, "fair_value": 1.24825, "relative_strength": -92.761024, "rate_of_change": -5.134888397877763, "market_dynamics": -1.514326, "expectation": {"probability": 37.7162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.044, "close": 0.05, "volume": 3988000}, "trend_line": 0.4769, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.078382, "activity_20": 0.21991, "activity_30": 0.330884}, "trend_signal": 0, "fair_value": 1.240237, "relative_strength": -93.18471, "rate_of_change": -4.981071926678625, "market_dynamics": -1.450074, "expectation": {"probability": 37.3989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 3116000}, "trend_line": 0.453233, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.065618, "activity_20": 0.191162, "activity_30": 0.303342}, "trend_signal": 0, "fair_value": 1.233186, "relative_strength": -93.162106, "rate_of_change": -4.9626756133361285, "market_dynamics": -1.356437, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 6588000}, "trend_line": 0.4226, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.058945, "activity_20": 0.165652, "activity_30": 0.277391}, "trend_signal": 0, "fair_value": 1.225949, "relative_strength": -92.457017, "rate_of_change": -6.7587752877659, "market_dynamics": -1.227683, "expectation": {"probability": 34.4191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.047, "volume": 4528000}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.055164, "activity_20": 0.14271, "activity_30": 0.253159}, "trend_signal": 0, "fair_value": 1.217981, "relative_strength": -92.661309, "rate_of_change": -5.466161855182195, "market_dynamics": -1.059447, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.039, "close": 0.046, "volume": 5684000}, "trend_line": 0.376033, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.052127, "activity_20": 0.122686, "activity_30": 0.230353}, "trend_signal": 0, "fair_value": 1.209942, "relative_strength": -92.56418, "rate_of_change": -5.874092615769716, "market_dynamics": -0.851382, "expectation": {"probability": 35.5441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.062, "low": 0.042, "close": 0.042, "volume": 4596000}, "trend_line": 0.350433, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.049327, "activity_20": 0.10511, "activity_30": 0.208802}, "trend_signal": 0, "fair_value": 1.202776, "relative_strength": -93.052792, "rate_of_change": -6.807913135283343, "market_dynamics": -0.627844, "expectation": {"probability": 35.3263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.036, "close": 0.037, "volume": 4512000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.046327, "activity_20": 0.089571, "activity_30": 0.188581}, "trend_signal": 0, "fair_value": 1.194808, "relative_strength": -93.780345, "rate_of_change": -7.257592749541277, "market_dynamics": -0.406806, "expectation": {"probability": 34.4352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.038, "high": 0.05, "low": 0.034, "close": 0.045, "volume": 7724000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.045382, "activity_20": 0.077238, "activity_30": 0.170516}, "trend_signal": 0, "fair_value": 1.186955, "relative_strength": -92.247622, "rate_of_change": -6.717846153846151, "market_dynamics": -0.097658, "expectation": {"probability": 32.6182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 800000}, "trend_line": 0.284567, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044273, "activity_20": 0.066833, "activity_30": 0.153667}, "trend_signal": 0, "fair_value": 1.179853, "relative_strength": -92.660483, "rate_of_change": -6.135232396665866, "market_dynamics": 0.090789, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 2052000}, "trend_line": 0.267133, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042545, "activity_20": 0.058276, "activity_30": 0.137695}, "trend_signal": 0, "fair_value": 1.172782, "relative_strength": -93.079149, "rate_of_change": -6.126500964623447, "market_dynamics": 0.26018, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 1924000}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040782, "activity_20": 0.051781, "activity_30": 0.122718}, "trend_signal": 0, "fair_value": 1.166019, "relative_strength": -93.218158, "rate_of_change": -6.800357874167555, "market_dynamics": 0.397817, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 528000}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.0402, "activity_20": 0.04781, "activity_30": 0.109237}, "trend_signal": 0, "fair_value": 1.159417, "relative_strength": -92.375361, "rate_of_change": -8.970666795197754, "market_dynamics": 0.431511, "expectation": {"probability": 34.3774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.037, "close": 0.043, "volume": 2220000}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040345, "activity_20": 0.045719, "activity_30": 0.097389}, "trend_signal": 0, "fair_value": 1.151423, "relative_strength": -92.485903, "rate_of_change": -9.221957967286318, "market_dynamics": 0.560271, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.042, "close": 0.054, "volume": 6280000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.042636, "activity_20": 0.045662, "activity_30": 0.0876}, "trend_signal": 0, "fair_value": 1.143821, "relative_strength": -91.069397, "rate_of_change": -10.142271779442284, "market_dynamics": 0.711604, "expectation": {"probability": 35.5632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.048, "close": 0.048, "volume": 2172000}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.043709, "activity_20": 0.045243, "activity_30": 0.07877}, "trend_signal": 0, "fair_value": 1.135923, "relative_strength": -91.147764, "rate_of_change": -10.674701271725079, "market_dynamics": 0.822318, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.042, "close": 0.05, "volume": 1688000}, "trend_line": 0.1478, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.045109, "activity_20": 0.045257, "activity_30": 0.071342}, "trend_signal": 0, "fair_value": 1.128551, "relative_strength": -90.198056, "rate_of_change": -10.496387760169085, "market_dynamics": 0.919124, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.056, "volume": 316000}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.047455, "activity_20": 0.04599, "activity_30": 0.065419}, "trend_signal": 0, "fair_value": 1.120897, "relative_strength": -88.437238, "rate_of_change": -11.141407307171843, "market_dynamics": 1.010533, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.051, "volume": 360000}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.048545, "activity_20": 0.046314, "activity_30": 0.060237}, "trend_signal": 0, "fair_value": 1.113276, "relative_strength": -88.920991, "rate_of_change": -11.64977576085219, "market_dynamics": 1.041777, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 252000}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049709, "activity_20": 0.046805, "activity_30": 0.056105}, "trend_signal": 0, "fair_value": 1.106558, "relative_strength": -88.27161, "rate_of_change": -13.731438470090406, "market_dynamics": 1.119192, "expectation": {"probability": 36.7664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 508000}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.050327, "activity_20": 0.047133, "activity_30": 0.052873}, "trend_signal": 0, "fair_value": 1.099763, "relative_strength": -87.432856, "rate_of_change": -15.31768231768232, "market_dynamics": 1.169101, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.043, "close": 0.053, "volume": 472000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051255, "activity_20": 0.047771, "activity_30": 0.050824}, "trend_signal": 0, "fair_value": 1.093756, "relative_strength": -85.869065, "rate_of_change": -16.202059763823183, "market_dynamics": 1.172528, "expectation": {"probability": 36.7664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051855, "activity_20": 0.048395, "activity_30": 0.04966}, "trend_signal": 0, "fair_value": 1.087942, "relative_strength": -85.300272, "rate_of_change": -15.109878507172722, "market_dynamics": 1.17574, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.043, "volume": 148000}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.0504, "activity_20": 0.048052, "activity_30": 0.048544}, "trend_signal": 0, "fair_value": 1.082321, "relative_strength": -87.744963, "rate_of_change": -11.442786069651735, "market_dynamics": 1.042226, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.043, "close": 0.051, "volume": 136000}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.0504, "activity_20": 0.04851, "activity_30": 0.048389}, "trend_signal": 0, "fair_value": 1.077006, "relative_strength": -84.836593, "rate_of_change": -2.934456928838962, "market_dynamics": 1.007505, "expectation": {"probability": 37.4671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 504000}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.048091, "activity_20": 0.04771, "activity_30": 0.047497}, "trend_signal": 0, "fair_value": 1.069878, "relative_strength": -87.755157, "rate_of_change": -3.9222117184033345, "market_dynamics": 0.799401, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.045964, "activity_20": 0.046948, "activity_30": 0.046735}, "trend_signal": 0, "fair_value": 1.063455, "relative_strength": -87.338111, "rate_of_change": -2.8775100401606366, "market_dynamics": 0.532557, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 20000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.044055, "activity_20": 0.046205, "activity_30": 0.046067}, "trend_signal": 0, "fair_value": 1.056455, "relative_strength": -86.364067, "rate_of_change": -2.206049579258582, "market_dynamics": 0.382545, "expectation": {"probability": 36.4354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 80000}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.041927, "activity_20": 0.045171, "activity_30": 0.045273}, "trend_signal": 0, "fair_value": 1.047705, "relative_strength": -86.069791, "rate_of_change": -2.1839323467230427, "market_dynamics": 0.095103, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 596000}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.040273, "activity_20": 0.044281, "activity_30": 0.044611}, "trend_signal": 0, "fair_value": 1.038385, "relative_strength": -84.944409, "rate_of_change": -1.5864439017010081, "market_dynamics": 0.06614, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.036, "high": 0.124, "low": 0.036, "close": 0.095, "volume": 155736000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.049636, "activity_20": 0.049038, "activity_30": 0.047802}, "trend_signal": 1, "fair_value": 1.028865, "relative_strength": -58.676641, "rate_of_change": 2.9297432631278455, "market_dynamics": 0.467933, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.085, "close": 0.093, "volume": 2080000}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.057818, "activity_20": 0.053329, "activity_30": 0.050778}, "trend_signal": 1, "fair_value": 1.016769, "relative_strength": -57.43317, "rate_of_change": 3.057588495103172, "market_dynamics": 0.773055, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.065, "close": 0.07, "volume": 6652000}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.061091, "activity_20": 0.055152, "activity_30": 0.052178}, "trend_signal": 1, "fair_value": 1.005231, "relative_strength": -67.469994, "rate_of_change": 1.3809523809523685, "market_dynamics": 1.038, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.054, "close": 0.057, "volume": 7404000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.061691, "activity_20": 0.055595, "activity_30": 0.052697}, "trend_signal": 1, "fair_value": 0.992968, "relative_strength": -73.608667, "rate_of_change": 0.40843833602223073, "market_dynamics": 1.157272, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.063, "high": 0.079, "low": 0.05, "close": 0.055, "volume": 23180000}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.061673, "activity_20": 0.055781, "activity_30": 0.053073}, "trend_signal": 1, "fair_value": 0.981974, "relative_strength": -73.308775, "rate_of_change": 0.5410132812658803, "market_dynamics": 0.918271, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.052, "high": 0.064, "low": 0.051, "close": 0.061, "volume": 11412000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.062673, "activity_20": 0.056533, "activity_30": 0.053819}, "trend_signal": 1, "fair_value": 0.970186, "relative_strength": -66.974496, "rate_of_change": 1.011470070600612, "market_dynamics": 0.78429, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.05, "close": 0.058, "volume": 5328000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.062709, "activity_20": 0.056938, "activity_30": 0.05434}, "trend_signal": 1, "fair_value": 0.958058, "relative_strength": -67.200243, "rate_of_change": 1.0694330402739667, "market_dynamics": 0.709245, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.052, "close": 0.059, "volume": 4328000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.062564, "activity_20": 0.0574, "activity_30": 0.05489}, "trend_signal": 1, "fair_value": 0.944333, "relative_strength": -62.740543, "rate_of_change": 1.4524342639744872, "market_dynamics": 0.727337, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.061, "high": 0.124, "low": 0.061, "close": 0.11, "volume": 57544000}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.071309, "activity_20": 0.062705, "activity_30": 0.058684}, "trend_signal": 1, "fair_value": 0.932987, "relative_strength": -23.044577, "rate_of_change": 4.23242187499999, "market_dynamics": 0.950717, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.102, "close": 0.121, "volume": 12604000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.080691, "activity_20": 0.068776, "activity_30": 0.063047}, "trend_signal": 1, "fair_value": 0.919981, "relative_strength": -5.982715, "rate_of_change": 4.9337605636442055, "market_dynamics": 1.127425, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.113, "close": 0.114, "volume": 4640000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.104, "activity_10": 0.087255, "activity_20": 0.073852, "activity_30": 0.066789}, "trend_signal": 1, "fair_value": 0.908019, "relative_strength": -0.282631, "rate_of_change": 4.5839285714285705, "market_dynamics": 1.297747, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.097, "close": 0.116, "volume": 16444000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.093836, "activity_20": 0.078814, "activity_30": 0.070495}, "trend_signal": 1, "fair_value": 0.895686, "relative_strength": 23.241743, "rate_of_change": 4.6101046664503915, "market_dynamics": 1.453359, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.117, "high": 0.235, "low": 0.117, "close": 0.17, "volume": 20362000}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.109818, "activity_20": 0.088619, "activity_30": 0.07751}, "trend_signal": 1, "fair_value": 0.884404, "relative_strength": 96.255518, "rate_of_change": 7.072322783880399, "market_dynamics": 1.421324, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.171, "high": 0.19, "low": 0.131, "close": 0.168, "volume": 5480000}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.123618, "activity_20": 0.097676, "activity_30": 0.084116}, "trend_signal": 1, "fair_value": 0.872853, "relative_strength": 107.18309, "rate_of_change": 6.352134146341449, "market_dynamics": 1.409246, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.168, "high": 0.19, "low": 0.142, "close": 0.166, "volume": 4320000}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.135036, "activity_20": 0.105948, "activity_30": 0.090325}, "trend_signal": 1, "fair_value": 0.861673, "relative_strength": 114.39054, "rate_of_change": 5.350667220892399, "market_dynamics": 1.370752, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.166, "high": 0.181, "low": 0.155, "close": 0.166, "volume": 560000}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.144436, "activity_20": 0.113671, "activity_30": 0.096292}, "trend_signal": 1, "fair_value": 0.851455, "relative_strength": 118.212097, "rate_of_change": 5.351020408163273, "market_dynamics": 1.316843, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.143, "close": 0.146, "volume": 1148000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.148291, "activity_20": 0.118881, "activity_30": 0.100716}, "trend_signal": 1, "fair_value": 0.841109, "relative_strength": 86.657164, "rate_of_change": 4.132604961708825, "market_dynamics": 1.216582, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.12, "close": 0.12, "volume": 1572000}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.145818, "activity_20": 0.1211, "activity_30": 0.103256}, "trend_signal": 1, "fair_value": 0.830404, "relative_strength": 51.956835, "rate_of_change": 2.646559101112444, "market_dynamics": 1.032834, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.122, "volume": 836000}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.1426, "activity_20": 0.123119, "activity_30": 0.105787}, "trend_signal": 1, "fair_value": 0.817596, "relative_strength": 55.876448, "rate_of_change": 2.858627230659571, "market_dynamics": 0.87483, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.123, "high": 0.142, "low": 0.121, "close": 0.128, "volume": 5012000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.140255, "activity_20": 0.125295, "activity_30": 0.108553}, "trend_signal": 1, "fair_value": 0.805532, "relative_strength": 58.662389, "rate_of_change": 2.9765190936534536, "market_dynamics": 0.685076, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.12, "close": 0.13, "volume": 932000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.138145, "activity_20": 0.127224, "activity_30": 0.111284}, "trend_signal": 1, "fair_value": 0.794827, "relative_strength": 58.87877, "rate_of_change": 3.0410530758438203, "market_dynamics": 0.429916, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.121, "close": 0.124, "volume": 1552000}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.134655, "activity_20": 0.128414, "activity_30": 0.113456}, "trend_signal": 1, "fair_value": 0.78325, "relative_strength": 52.1244, "rate_of_change": 2.620304871973706, "market_dynamics": 0.193325, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.124, "close": 0.137, "volume": 1792000}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.133382, "activity_20": 0.130695, "activity_30": 0.116314}, "trend_signal": 1, "fair_value": 0.772397, "relative_strength": 60.594488, "rate_of_change": 3.020496224379716, "market_dynamics": -0.069666, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.136, "close": 0.137, "volume": 1676000}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.132709, "activity_20": 0.132657, "activity_30": 0.118991}, "trend_signal": 1, "fair_value": 0.761801, "relative_strength": 60.501171, "rate_of_change": 3.2806282722513056, "market_dynamics": -0.301746, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.125, "close": 0.126, "volume": 616000}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.1306, "activity_20": 0.13319, "activity_30": 0.120757}, "trend_signal": 1, "fair_value": 0.750558, "relative_strength": 44.314026, "rate_of_change": 2.5346486470045546, "market_dynamics": -0.500904, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.104, "close": 0.114, "volume": 5208000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.127036, "activity_20": 0.132243, "activity_30": 0.121587}, "trend_signal": 1, "fair_value": 0.740071, "relative_strength": 25.847956, "rate_of_change": 2.505611422582139, "market_dynamics": -0.589109, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.106, "high": 0.12, "low": 0.106, "close": 0.12, "volume": 1068000}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.123, "activity_10": 0.125509, "activity_20": 0.131614, "activity_30": 0.122641}, "trend_signal": 1, "fair_value": 0.730006, "relative_strength": 28.207557, "rate_of_change": 2.636325928212449, "market_dynamics": -0.662509, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.124455, "activity_20": 0.13069, "activity_30": 0.123518}, "trend_signal": 1, "fair_value": 0.719045, "relative_strength": 31.319366, "rate_of_change": 2.5686090225563905, "market_dynamics": -0.734887, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.108, "high": 0.13, "low": 0.108, "close": 0.12, "volume": 220000}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.1234, "activity_20": 0.129476, "activity_30": 0.124219}, "trend_signal": 1, "fair_value": 0.708853, "relative_strength": 27.901893, "rate_of_change": 2.596831389222328, "market_dynamics": -0.749674, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.118, "close": 0.118, "volume": 872000}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.122018, "activity_20": 0.128024, "activity_30": 0.124609}, "trend_signal": 1, "fair_value": 0.698199, "relative_strength": 22.138421, "rate_of_change": 2.4408977645199026, "market_dynamics": -0.79498, "expectation": {"probability": 38.0427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.106, "close": 0.124, "volume": 300000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.121909, "activity_20": 0.127157, "activity_30": 0.125209}, "trend_signal": 1, "fair_value": 0.687263, "relative_strength": 26.510836, "rate_of_change": 0.8430688753269482, "market_dynamics": -0.728249, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.123, "high": 0.147, "low": 0.118, "close": 0.147, "volume": 2656000}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.126091, "activity_20": 0.128433, "activity_30": 0.12723}, "trend_signal": 1, "fair_value": 0.676667, "relative_strength": 48.929109, "rate_of_change": 1.5561914807161905, "market_dynamics": -0.368316, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.29, "low": 0.15, "close": 0.247, "volume": 32772000}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.148036, "activity_20": 0.139086, "activity_30": 0.135587}, "trend_signal": 1, "fair_value": 0.667417, "relative_strength": 138.05496, "rate_of_change": 5.022687222794489, "market_dynamics": 0.196681, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.48, "low": 0.249, "close": 0.265, "volume": 107594000}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.208, "activity_10": 0.171255, "activity_20": 0.151086, "activity_30": 0.144725}, "trend_signal": 1, "fair_value": 0.65809, "relative_strength": 137.048533, "rate_of_change": 5.619817293117279, "market_dynamics": 0.809649, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.196, "close": 0.201, "volume": 29624000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.180509, "activity_20": 0.156529, "activity_30": 0.149286}, "trend_signal": 1, "fair_value": 0.648481, "relative_strength": 74.47408, "rate_of_change": 3.7352264006139757, "market_dynamics": 1.201732, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.178, "close": 0.215, "volume": 7256000}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.221, "activity_10": 0.190945, "activity_20": 0.163138, "activity_30": 0.154437}, "trend_signal": 1, "fair_value": 0.639795, "relative_strength": 84.578714, "rate_of_change": 3.7975245437125915, "market_dynamics": 1.263315, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.203, "close": 0.213, "volume": 2120000}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.199182, "activity_20": 0.169324, "activity_30": 0.159127}, "trend_signal": 1, "fair_value": 0.630776, "relative_strength": 71.978347, "rate_of_change": 3.6828225231646505, "market_dynamics": 1.06761, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.207, "high": 0.221, "low": 0.207, "close": 0.213, "volume": 1624000}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.205727, "activity_20": 0.17519, "activity_30": 0.163484}, "trend_signal": 1, "fair_value": 0.622718, "relative_strength": 73.275715, "rate_of_change": 3.528635360597247, "market_dynamics": 0.806937, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.208, "high": 0.236, "low": 0.208, "close": 0.21, "volume": 1004000}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.210036, "activity_20": 0.180329, "activity_30": 0.167316}, "trend_signal": 1, "fair_value": 0.614513, "relative_strength": 73.669588, "rate_of_change": 2.213147410358549, "market_dynamics": 0.679738, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 40000}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.211, "activity_10": 0.212527, "activity_20": 0.184952, "activity_30": 0.170869}, "trend_signal": 1, "fair_value": 0.606301, "relative_strength": 63.353679, "rate_of_change": 1.9060240494241134, "market_dynamics": 0.582752, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.209, "high": 0.211, "low": 0.186, "close": 0.189, "volume": 1684000}, "trend_line": 0.159367, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.209727, "activity_20": 0.187286, "activity_30": 0.172942}, "trend_signal": 1, "fair_value": 0.598154, "relative_strength": 46.39927, "rate_of_change": 1.5937067707038461, "market_dynamics": 0.451994, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.187, "close": 0.183, "volume": 204000}, "trend_line": 0.1616, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.204655, "activity_20": 0.188767, "activity_30": 0.174467}, "trend_signal": 1, "fair_value": 0.590353, "relative_strength": 37.570693, "rate_of_change": 1.401168372373192, "market_dynamics": 0.28767, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.183, "high": 0.188, "low": 0.183, "close": 0.184, "volume": 2408000}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.199109, "activity_20": 0.190062, "activity_30": 0.175912}, "trend_signal": 1, "fair_value": 0.582686, "relative_strength": 34.383341, "rate_of_change": 0.2889851485148485, "market_dynamics": 0.110037, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.135, "close": 0.135, "volume": 3012000}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.1858, "activity_20": 0.186467, "activity_30": 0.174166}, "trend_signal": 1, "fair_value": 0.573936, "relative_strength": 2.886654, "rate_of_change": -0.6787316356815329, "market_dynamics": -0.221122, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.215, "low": 0.135, "close": 0.207, "volume": 3392000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.187945, "activity_20": 0.189738, "activity_30": 0.177135}, "trend_signal": 1, "fair_value": 0.565647, "relative_strength": 50.918561, "rate_of_change": 0.8486211459491735, "market_dynamics": -0.357582, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.207, "high": 0.223, "low": 0.181, "close": 0.194, "volume": 1172000}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.187618, "activity_20": 0.191386, "activity_30": 0.179178}, "trend_signal": 1, "fair_value": 0.557596, "relative_strength": 37.583984, "rate_of_change": 0.5753605243542536, "market_dynamics": -0.487385, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.172, "high": 0.2, "low": 0.164, "close": 0.191, "volume": 1188000}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.187127, "activity_20": 0.192367, "activity_30": 0.180968}, "trend_signal": 1, "fair_value": 0.550359, "relative_strength": 33.737777, "rate_of_change": 0.9187404680676448, "market_dynamics": -0.638921, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.171, "volume": 972000}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.1834, "activity_20": 0.191105, "activity_30": 0.18137}, "trend_signal": 1, "fair_value": 0.543378, "relative_strength": 19.097825, "rate_of_change": 1.0317600004855385, "market_dynamics": -0.662352, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.164, "close": 0.164, "volume": 900000}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.179164, "activity_20": 0.188933, "activity_30": 0.181211}, "trend_signal": 1, "fair_value": 0.535391, "relative_strength": 11.936405, "rate_of_change": 0.8410075270173576, "market_dynamics": -0.776731, "expectation": {"probability": 37.1376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.163, "high": 0.175, "low": 0.159, "close": 0.16, "volume": 672000}, "trend_line": 0.168933, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.175036, "activity_20": 0.186171, "activity_30": 0.180703}, "trend_signal": 1, "fair_value": 0.527378, "relative_strength": 5.566784, "rate_of_change": 0.6350265388670862, "market_dynamics": -0.861537, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.142, "close": 0.15, "volume": 1388000}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.161, "activity_10": 0.169982, "activity_20": 0.182257, "activity_30": 0.179482}, "trend_signal": 0, "fair_value": 0.519301, "relative_strength": -1.901424, "rate_of_change": 0.3948310868805982, "market_dynamics": -0.906018, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.224, "low": 0.15, "close": 0.194, "volume": 11316000}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.173636, "activity_20": 0.18241, "activity_30": 0.181056}, "trend_signal": 0, "fair_value": 0.511506, "relative_strength": 21.810759, "rate_of_change": 1.3755896226415103, "market_dynamics": -0.657503, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.188, "high": 0.209, "low": 0.187, "close": 0.197, "volume": 11044000}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.177636, "activity_20": 0.182624, "activity_30": 0.182673}, "trend_signal": 1, "fair_value": 0.503731, "relative_strength": 23.086376, "rate_of_change": 1.1632438217212528, "market_dynamics": -0.421077, "expectation": {"probability": 34.8545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.198, "high": 0.242, "low": 0.182, "close": 0.242, "volume": 5588000}, "trend_line": 0.177433, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.189582, "activity_20": 0.187362, "activity_30": 0.187065}, "trend_signal": 1, "fair_value": 0.496628, "relative_strength": 45.697804, "rate_of_change": 2.012269092121681, "market_dynamics": -0.055446, "expectation": {"probability": 35.9141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.242, "high": 0.265, "low": 0.205, "close": 0.246, "volume": 4696000}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.200309, "activity_20": 0.19259, "activity_30": 0.191488}, "trend_signal": 1, "fair_value": 0.488974, "relative_strength": 49.890663, "rate_of_change": 2.2543720728387635, "market_dynamics": 0.387078, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.275, "volume": 5000000}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.2156, "activity_20": 0.200367, "activity_30": 0.197525}, "trend_signal": 1, "fair_value": 0.483365, "relative_strength": 63.529882, "rate_of_change": 2.9581167703780364, "market_dynamics": 0.647349, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 396000}, "trend_line": 0.191967, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.229418, "activity_20": 0.207857, "activity_30": 0.203215}, "trend_signal": 1, "fair_value": 0.477179, "relative_strength": 60.546275, "rate_of_change": 2.76605995717345, "market_dynamics": 0.851361, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 696000}, "trend_line": 0.1963, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.237164, "activity_20": 0.212671, "activity_30": 0.206959}, "trend_signal": 1, "fair_value": 0.470897, "relative_strength": 41.928831, "rate_of_change": 2.257158782499077, "market_dynamics": 0.908373, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.215, "close": 0.248, "volume": 424000}, "trend_line": 0.200567, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.243109, "activity_20": 0.217119, "activity_30": 0.210295}, "trend_signal": 1, "fair_value": 0.464923, "relative_strength": 42.567891, "rate_of_change": 2.1737137035150242, "market_dynamics": 0.837871, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.201, "close": 0.212, "volume": 3476000}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.240982, "activity_20": 0.217957, "activity_30": 0.211032}, "trend_signal": 1, "fair_value": 0.458269, "relative_strength": 21.244499, "rate_of_change": 1.5620715272203287, "market_dynamics": 0.623853, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.181, "close": 0.188, "volume": 600000}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.233545, "activity_20": 0.216495, "activity_30": 0.210019}, "trend_signal": 1, "fair_value": 0.450885, "relative_strength": 7.47847, "rate_of_change": 1.0471281296023545, "market_dynamics": 0.31731, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.188, "high": 0.239, "low": 0.188, "close": 0.202, "volume": 208000}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.227964, "activity_20": 0.216371, "activity_30": 0.209772}, "trend_signal": 1, "fair_value": 0.44391, "relative_strength": 16.043332, "rate_of_change": 0.8910135886859747, "market_dynamics": 0.064159, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.165, "close": 0.165, "volume": 2140000}, "trend_line": 0.204933, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.215509, "activity_20": 0.212633, "activity_30": 0.207019}, "trend_signal": 0, "fair_value": 0.436635, "relative_strength": -6.241924, "rate_of_change": -1.3165307920853995, "market_dynamics": -0.218769, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.166, "close": 0.168, "volume": 888000}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.204182, "activity_20": 0.209271, "activity_30": 0.204637}, "trend_signal": 0, "fair_value": 0.428609, "relative_strength": -7.640594, "rate_of_change": -1.5775887729160327, "market_dynamics": -0.471548, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.169, "high": 0.2, "low": 0.165, "close": 0.199, "volume": 1020000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.199836, "activity_20": 0.208705, "activity_30": 0.204462}, "trend_signal": 0, "fair_value": 0.420654, "relative_strength": 8.386725, "rate_of_change": -0.03321764997520265, "market_dynamics": -0.52522, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.171, "close": 0.2, "volume": 592000}, "trend_line": 0.201133, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.196527, "activity_20": 0.208271, "activity_30": 0.204357}, "trend_signal": 0, "fair_value": 0.412321, "relative_strength": 9.678881, "rate_of_change": -0.24797528182390802, "market_dynamics": -0.658369, "expectation": {"probability": 37.3187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.189, "close": 0.189, "volume": 168000}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.192582, "activity_20": 0.206762, "activity_30": 0.203574}, "trend_signal": 0, "fair_value": 0.403917, "relative_strength": 4.469523, "rate_of_change": -0.39774676457865943, "market_dynamics": -0.747495, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.189, "high": 0.21, "low": 0.189, "close": 0.189, "volume": 4096000}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.1902, "activity_20": 0.205262, "activity_30": 0.202843}, "trend_signal": 0, "fair_value": 0.395577, "relative_strength": 2.054141, "rate_of_change": -0.39933510704677855, "market_dynamics": -0.696482, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.208, "high": 0.395, "low": 0.19, "close": 0.25, "volume": 26272000}, "trend_line": 0.200867, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.200018, "activity_20": 0.209486, "activity_30": 0.206099}, "trend_signal": 0, "fair_value": 0.387564, "relative_strength": 35.975282, "rate_of_change": 0.6685610901454907, "market_dynamics": -0.473792, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.335, "low": 0.25, "close": 0.3, "volume": 4680000}, "trend_line": 0.2039, "activity_lines": {"activity_5": 0.243, "activity_10": 0.218891, "activity_20": 0.218062, "activity_30": 0.212495}, "trend_signal": 1, "fair_value": 0.380192, "relative_strength": 62.516663, "rate_of_change": 1.5099543479018496, "market_dynamics": -0.164403, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.212, "close": 0.245, "volume": 2748000}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.226164, "activity_20": 0.220733, "activity_30": 0.215146}, "trend_signal": 1, "fair_value": 0.372019, "relative_strength": 33.35719, "rate_of_change": 0.915644923982348, "market_dynamics": 0.084896, "expectation": {"probability": 39.7764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e89b956-421c-42d2-9af7-e9eddc11ce36/", "share_image": "https://sharemaestro.com/terminal/0e89b956-421c-42d2-9af7-e9eddc11ce36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}