{"ticker": {"uuid": "0e89d46b-915f-4ec3-9011-10a65f8a85af", "symbol": "3470", "name": "Marimo Regional Revitalization REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3470 rose 3.07%, moving from 107,600.00 to 110,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.47 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110,900.00"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.47"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109900.0, "high": 111300.0, "low": 109400.0, "close": 110900.0, "volume": 3440}, "trend_line": 109513.242969, "activity_lines": {"activity_5": 110520.0, "activity_10": 110974.545455, "activity_20": 110259.047619, "activity_30": 109845.112198}, "trend_signal": 1, "fair_value": 107159.606721, "relative_strength": -24.47347, "rate_of_change": 0.11161852647096251, "market_dynamics": 0.244029, "expectation": {"probability": 60.1935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110369.983607, "high": 111369.5625, "low": 109370.413258, "close": 110369.984375, "volume": 4826}, "trend_line": 106464.951042, "activity_lines": {"activity_5": 109114.958333, "activity_10": 108052.780256, "activity_20": 106618.790774, "activity_30": 106271.392104}, "trend_signal": 0, "fair_value": 97509.303912, "relative_strength": -11.309963, "rate_of_change": -0.011148260108569398, "market_dynamics": 1.083346, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110369.989296, "high": 110619.875, "low": 109370.411603, "close": 110619.875, "volume": 3167}, "trend_line": 106501.821355, "activity_lines": {"activity_5": 109842.428125, "activity_10": 108682.816477, "activity_20": 107088.036645, "activity_30": 106539.451714}, "trend_signal": 1, "fair_value": 97702.320137, "relative_strength": -14.546367, "rate_of_change": 0.03463140934094543, "market_dynamics": 1.247707, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110203.388172, "high": 110703.176781, "low": 109287.123762, "close": 109370.421875, "volume": 4076}, "trend_line": 106478.184896, "activity_lines": {"activity_5": 109886.859375, "activity_10": 108970.576705, "activity_20": 107411.710901, "activity_30": 106724.522715}, "trend_signal": 1, "fair_value": 97878.815129, "relative_strength": -12.844083, "rate_of_change": -0.022193478664744894, "market_dynamics": 1.367276, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109703.614325, "high": 110286.685818, "low": 108681.390871, "close": 109624.210938, "volume": 7534}, "trend_line": 106522.277084, "activity_lines": {"activity_5": 109888.161979, "activity_10": 109234.812642, "activity_20": 107736.549331, "activity_30": 106927.492137}, "trend_signal": 1, "fair_value": 98111.453451, "relative_strength": -13.356255, "rate_of_change": 0.04140959769652446, "market_dynamics": 1.440811, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109881.343993, "high": 110824.155849, "low": 109195.656979, "close": 109281.367188, "volume": 4395}, "trend_line": 106506.448177, "activity_lines": {"activity_5": 109641.645313, "activity_10": 109357.887784, "activity_20": 108002.141258, "activity_30": 107105.497951}, "trend_signal": 1, "fair_value": 98364.520758, "relative_strength": -11.213694, "rate_of_change": -0.014859715200718663, "market_dynamics": 1.328486, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109624.210631, "high": 110052.757544, "low": 109195.64884, "close": 109709.914063, "volume": 2689}, "trend_line": 106442.940625, "activity_lines": {"activity_5": 109593.892709, "activity_10": 109521.122017, "activity_20": 108279.221875, "activity_30": 107312.173169}, "trend_signal": 1, "fair_value": 98611.561574, "relative_strength": -10.591629, "rate_of_change": -0.059627893979202186, "market_dynamics": 1.308486, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109709.91413, "high": 111167.007328, "low": 109452.781518, "close": 110309.890625, "volume": 3014}, "trend_line": 106550.29974, "activity_lines": {"activity_5": 109790.136979, "activity_10": 109744.863637, "activity_20": 108594.373475, "activity_30": 107561.653814}, "trend_signal": 1, "fair_value": 98871.683719, "relative_strength": -9.647255, "rate_of_change": 0.10086071877535494, "market_dynamics": 1.293965, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111081.288796, "high": 111166.999667, "low": 109281.360374, "close": 110567.023438, "volume": 5481}, "trend_line": 106601.29323, "activity_lines": {"activity_5": 110092.757813, "activity_10": 109948.296165, "activity_20": 108902.567448, "activity_30": 107820.797279}, "trend_signal": 1, "fair_value": 99163.007462, "relative_strength": -10.444066, "rate_of_change": 0.047858607741532264, "market_dynamics": 1.297251, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110824.163637, "high": 110824.163637, "low": 109195.656555, "close": 109881.34375, "volume": 3337}, "trend_line": 106746.048177, "activity_lines": {"activity_5": 110087.045313, "activity_10": 109970.469176, "activity_20": 109112.391034, "activity_30": 108032.413441}, "trend_signal": 1, "fair_value": 99428.694411, "relative_strength": -9.233943, "rate_of_change": 0.135790985844505, "market_dynamics": 1.1625, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109881.33647, "high": 110567.030885, "low": 109367.071047, "close": 110309.890625, "volume": 1663}, "trend_line": 106899.534896, "activity_lines": {"activity_5": 110207.039583, "activity_10": 110029.465199, "activity_20": 109324.499703, "activity_30": 108262.33876}, "trend_signal": 1, "fair_value": 99688.816557, "relative_strength": -9.510685, "rate_of_change": 0.14378679269277542, "market_dynamics": 0.936472, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110395.601362, "high": 110567.023103, "low": 107567.156473, "close": 107910.0, "volume": 3033}, "trend_line": 107047.99349, "activity_lines": {"activity_5": 109458.502083, "activity_10": 109648.666619, "activity_20": 109282.947396, "activity_30": 108327.530057}, "trend_signal": 1, "fair_value": 99899.845703, "relative_strength": -8.472192, "rate_of_change": 0.13887674454751175, "market_dynamics": 0.442825, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107995.709861, "high": 108424.264265, "low": 106024.344576, "close": 107738.570313, "volume": 3742}, "trend_line": 107137.982552, "activity_lines": {"activity_5": 108772.815625, "activity_10": 109281.425995, "activity_20": 109214.569829, "activity_30": 108372.083401}, "trend_signal": 1, "fair_value": 100116.702424, "relative_strength": -8.946726, "rate_of_change": 0.08406422116488738, "market_dynamics": -0.156892, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107567.148748, "high": 109195.65588, "low": 107310.016121, "close": 108938.523438, "volume": 2710}, "trend_line": 107284.629427, "activity_lines": {"activity_5": 108658.534896, "activity_10": 109184.746023, "activity_20": 109244.048066, "activity_30": 108488.247329}, "trend_signal": 1, "fair_value": 100338.01883, "relative_strength": -10.722496, "rate_of_change": 0.13687664403128924, "market_dynamics": -0.445104, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108767.101747, "high": 109367.078125, "low": 108509.96141, "close": 109367.078125, "volume": 3030}, "trend_line": 107462.221354, "activity_lines": {"activity_5": 108795.672396, "activity_10": 109173.837784, "activity_20": 109298.151377, "activity_30": 108622.598858}, "trend_signal": 1, "fair_value": 100569.008864, "relative_strength": -9.859614, "rate_of_change": 0.16553343004351442, "market_dynamics": -0.681619, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109109.945618, "high": 110052.764764, "low": 107995.703434, "close": 108424.257813, "volume": 2765}, "trend_line": 107638.928125, "activity_lines": {"activity_5": 108652.820834, "activity_10": 108996.182813, "activity_20": 109243.041927, "activity_30": 108684.665726}, "trend_signal": 1, "fair_value": 100787.952224, "relative_strength": -12.797041, "rate_of_change": 0.1644361793135728, "market_dynamics": -0.733061, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108852.812377, "high": 109281.366508, "low": 107995.703495, "close": 108509.96875, "volume": 2077}, "trend_line": 107732.417448, "activity_lines": {"activity_5": 108664.248438, "activity_10": 108849.695455, "activity_20": 109190.287761, "activity_30": 108740.861895}, "trend_signal": 1, "fair_value": 100994.515475, "relative_strength": -9.400389, "rate_of_change": 0.08685456519171098, "market_dynamics": -0.788254, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108509.976172, "high": 108509.976172, "low": 107481.445592, "close": 107910.0, "volume": 3391}, "trend_line": 107872.546354, "activity_lines": {"activity_5": 108435.688542, "activity_10": 108615.940057, "activity_20": 109073.384598, "activity_30": 108752.318834}, "trend_signal": 1, "fair_value": 101200.926933, "relative_strength": -8.020629, "rate_of_change": 0.13007125368522404, "market_dynamics": -0.824496, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108252.835999, "high": 108938.523005, "low": 104738.69537, "close": 107224.296875, "volume": 5594}, "trend_line": 107992.595052, "activity_lines": {"activity_5": 107967.132292, "activity_10": 108301.145739, "activity_20": 108885.04096, "activity_30": 108710.496287}, "trend_signal": 0, "fair_value": 101372.927885, "relative_strength": -5.801951, "rate_of_change": 0.11128753520477844, "market_dynamics": -0.804523, "expectation": {"probability": 64.0408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107310.016121, "high": 109024.233881, "low": 107310.016121, "close": 108509.96875, "volume": 1877}, "trend_line": 108216.584896, "activity_lines": {"activity_5": 108041.415104, "activity_10": 108280.88679, "activity_20": 108820.238691, "activity_30": 108743.875235}, "trend_signal": 0, "fair_value": 101556.402644, "relative_strength": -8.29295, "rate_of_change": 0.20741222478461763, "market_dynamics": -0.784875, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108852.804211, "high": 110309.897702, "low": 107909.984647, "close": 108852.8125, "volume": 2867}, "trend_line": 108343.715365, "activity_lines": {"activity_5": 108287.119792, "activity_10": 108347.897159, "activity_20": 108783.855692, "activity_30": 108784.922178}, "trend_signal": 0, "fair_value": 101736.995693, "relative_strength": -4.635469, "rate_of_change": 0.11747780538645994, "market_dynamics": -0.669763, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108681.397935, "high": 109538.499816, "low": 107738.570375, "close": 109281.367188, "volume": 2763}, "trend_line": 108462.917969, "activity_lines": {"activity_5": 108647.105729, "activity_10": 108519.318892, "activity_20": 108794.322098, "activity_30": 108845.415844}, "trend_signal": 1, "fair_value": 101944.809596, "relative_strength": -3.151099, "rate_of_change": 0.11002262899922062, "market_dynamics": -0.560994, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108852.80489, "high": 109709.92126, "low": 108252.8288, "close": 108852.8125, "volume": 2085}, "trend_line": 108615.0375, "activity_lines": {"activity_5": 108812.813542, "activity_10": 108587.887642, "activity_20": 108769.157664, "activity_30": 108870.570329}, "trend_signal": 0, "fair_value": 102129.558544, "relative_strength": -6.109591, "rate_of_change": 0.14025026603422333, "market_dynamics": -0.572032, "expectation": {"probability": 61.2581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109109.944818, "high": 109452.788321, "low": 107652.867522, "close": 108767.101563, "volume": 3028}, "trend_line": 108722.651042, "activity_lines": {"activity_5": 108887.096875, "activity_10": 108620.613637, "activity_20": 108744.244866, "activity_30": 108880.380914}, "trend_signal": 0, "fair_value": 102316.066907, "relative_strength": -7.681614, "rate_of_change": 0.09907794028979815, "market_dynamics": -0.437719, "expectation": {"probability": 61.2581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108767.108985, "high": 109709.92126, "low": 108167.125492, "close": 109024.234375, "volume": 1783}, "trend_line": 108847.165365, "activity_lines": {"activity_5": 108944.2375, "activity_10": 108703.207813, "activity_20": 108746.693862, "activity_30": 108899.837903}, "trend_signal": 0, "fair_value": 102506.994191, "relative_strength": -9.940635, "rate_of_change": 0.11452473040957711, "market_dynamics": -0.420723, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109367.078064, "high": 109624.210692, "low": 108681.390625, "close": 108852.8125, "volume": 1461}, "trend_line": 108902.104167, "activity_lines": {"activity_5": 108909.953125, "activity_10": 108760.867898, "activity_20": 108735.673996, "activity_30": 108900.202235}, "trend_signal": 0, "fair_value": 102680.660657, "relative_strength": -9.87521, "rate_of_change": 0.050473341970621394, "market_dynamics": -0.366242, "expectation": {"probability": 63.4445, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108938.523621, "high": 109709.914063, "low": 108081.40625, "close": 108081.40625, "volume": 2658}, "trend_line": 108936.882552, "activity_lines": {"activity_5": 108618.533333, "activity_10": 108670.480398, "activity_20": 108653.227604, "activity_30": 108847.253982}, "trend_signal": 0, "fair_value": 102848.458734, "relative_strength": -9.672525, "rate_of_change": 0.03193545732290497, "market_dynamics": -0.300479, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108081.40625, "high": 108595.679564, "low": 107567.141034, "close": 107995.703125, "volume": 2991}, "trend_line": 108982.68724, "activity_lines": {"activity_5": 108378.543229, "activity_10": 108572.302557, "activity_20": 108570.37381, "activity_30": 108786.532729}, "trend_signal": 0, "fair_value": 103014.783854, "relative_strength": -6.307542, "rate_of_change": 0.0420469972400205, "market_dynamics": -0.364663, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107995.703372, "high": 108852.804211, "low": 106967.172125, "close": 107310.015625, "volume": 3470}, "trend_line": 108977.869531, "activity_lines": {"activity_5": 107967.13125, "activity_10": 108347.896023, "activity_20": 108433.236384, "activity_30": 108678.618431}, "trend_signal": 0, "fair_value": 103176.251803, "relative_strength": -8.37854, "rate_of_change": -0.004420618652379061, "market_dynamics": -0.46029, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107138.593999, "high": 107481.4375, "low": 105338.664505, "close": 105938.640625, "volume": 5491}, "trend_line": 108921.786198, "activity_lines": {"activity_5": 107195.733333, "activity_10": 107872.590057, "activity_20": 108181.001377, "activity_30": 108482.539147}, "trend_signal": 0, "fair_value": 103324.772937, "relative_strength": -9.656433, "rate_of_change": -0.0514630477191048, "market_dynamics": -0.653595, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105767.209809, "high": 107858.8619, "low": 104052.99247, "close": 107506.09375, "volume": 8695}, "trend_line": 108834.652865, "activity_lines": {"activity_5": 107152.526042, "activity_10": 107729.026989, "activity_20": 108096.822396, "activity_30": 108391.20415}, "trend_signal": 0, "fair_value": 103484.448818, "relative_strength": -8.648235, "rate_of_change": -0.0799962395416585, "market_dynamics": -0.657605, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107506.087964, "high": 108564.391877, "low": 107065.1278, "close": 108388.007813, "volume": 2152}, "trend_line": 108768.586979, "activity_lines": {"activity_5": 107493.071354, "activity_10": 107770.297727, "activity_20": 108109.986644, "activity_30": 108362.38834}, "trend_signal": 0, "fair_value": 103647.871645, "relative_strength": -7.245614, "rate_of_change": -0.06070298775330842, "market_dynamics": -0.619074, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108740.779991, "high": 109181.745992, "low": 107858.858119, "close": 108035.242188, "volume": 3010}, "trend_line": 108682.432552, "activity_lines": {"activity_5": 107695.588021, "activity_10": 107763.672159, "activity_20": 108087.277939, "activity_30": 108315.075773}, "trend_signal": 0, "fair_value": 103815.705128, "relative_strength": -12.779674, "rate_of_change": -0.07920892363586113, "market_dynamics": -0.490905, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108035.249467, "high": 109534.50958, "low": 108035.244956, "close": 108828.96875, "volume": 2868}, "trend_line": 108664.384115, "activity_lines": {"activity_5": 108160.044271, "activity_10": 107916.225426, "activity_20": 108138.749517, "activity_30": 108324.529721}, "trend_signal": 0, "fair_value": 103979.571765, "relative_strength": -12.66258, "rate_of_change": -0.016606581741137882, "market_dynamics": -0.264191, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108917.174031, "high": 110240.054688, "low": 108828.981988, "close": 109622.695313, "volume": 3416}, "trend_line": 108664.333594, "activity_lines": {"activity_5": 108787.8125, "activity_10": 108211.967756, "activity_20": 108266.335789, "activity_30": 108386.35625}, "trend_signal": 0, "fair_value": 104144.23738, "relative_strength": -11.123749, "rate_of_change": -4.6492694371618555e-05, "market_dynamics": -0.00479, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109710.893901, "high": 111827.50506, "low": 109534.509827, "close": 111474.734375, "volume": 4687}, "trend_line": 108737.445834, "activity_lines": {"activity_5": 109787.323438, "activity_10": 108833.563352, "activity_20": 108569.089509, "activity_30": 108567.67243}, "trend_signal": 0, "fair_value": 104312.196765, "relative_strength": -10.280758, "rate_of_change": 0.06728264701200834, "market_dynamics": 0.482442, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111121.968003, "high": 111386.544117, "low": 109446.314522, "close": 109710.890625, "volume": 2512}, "trend_line": 108737.478386, "activity_lines": {"activity_5": 109934.310417, "activity_10": 109086.788779, "activity_20": 108689.332031, "activity_30": 108630.475319}, "trend_signal": 0, "fair_value": 104436.919622, "relative_strength": -13.087302, "rate_of_change": 2.9936329435133513e-05, "market_dynamics": 0.717333, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109710.893145, "high": 110328.237399, "low": 106888.750745, "close": 107329.710938, "volume": 3056}, "trend_line": 108638.139063, "activity_lines": {"activity_5": 109199.378646, "activity_10": 108877.445455, "activity_20": 108577.07686, "activity_30": 108539.651613}, "trend_signal": 0, "fair_value": 104553.526843, "relative_strength": -18.043904, "rate_of_change": -0.09135702287243531, "market_dynamics": 0.659127, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107329.708165, "high": 108211.624226, "low": 105654.066497, "close": 106183.21875, "volume": 4448}, "trend_line": 108492.01224, "activity_lines": {"activity_5": 108129.318229, "activity_10": 108471.757955, "activity_20": 108358.395238, "activity_30": 108381.269657}, "trend_signal": 0, "fair_value": 104657.542618, "relative_strength": -19.672254, "rate_of_change": -0.13450784803600027, "market_dynamics": 0.357327, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105830.449854, "high": 106535.979584, "low": 104772.138863, "close": 105830.445313, "volume": 6510}, "trend_line": 108356.982292, "activity_lines": {"activity_5": 107118.05, "activity_10": 108022.417046, "activity_20": 108111.073661, "activity_30": 108209.555662}, "trend_signal": 0, "fair_value": 104775.023638, "relative_strength": -21.091728, "rate_of_change": -0.12446072776426162, "market_dynamics": -0.155399, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105565.869199, "high": 106359.597539, "low": 104683.953853, "close": 105124.914063, "volume": 4623}, "trend_line": 108184.14974, "activity_lines": {"activity_5": 106124.421355, "activity_10": 107446.764915, "activity_20": 107809.318267, "activity_30": 108001.035131}, "trend_signal": 0, "fair_value": 104873.208484, "relative_strength": -20.710793, "rate_of_change": -0.15950292112626263, "market_dynamics": -0.54111, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104948.530525, "high": 105742.24594, "low": 102567.345747, "close": 105213.09375, "volume": 6034}, "trend_line": 108094.252865, "activity_lines": {"activity_5": 105583.507292, "activity_10": 106930.439631, "activity_20": 107533.712835, "activity_30": 107809.3541}, "trend_signal": 0, "fair_value": 104963.380459, "relative_strength": -18.158608, "rate_of_change": -0.08309616077405174, "market_dynamics": -0.669757, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105654.056429, "high": 109005.361912, "low": 104242.983889, "close": 108652.59375, "volume": 3800}, "trend_line": 108124.720313, "activity_lines": {"activity_5": 106488.946354, "activity_10": 107097.203693, "activity_20": 107605.051563, "activity_30": 107845.376092}, "trend_signal": 0, "fair_value": 105078.459836, "relative_strength": -19.441237, "rate_of_change": 0.028186001746130653, "market_dynamics": -0.545614, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109358.131542, "high": 110063.667138, "low": 108917.171334, "close": 109534.515625, "volume": 3212}, "trend_line": 108144.586719, "activity_lines": {"activity_5": 107600.167188, "activity_10": 107413.092614, "activity_20": 107761.336273, "activity_30": 107936.330629}, "trend_signal": 0, "fair_value": 105182.989233, "relative_strength": -17.233586, "rate_of_change": 0.01837360220908931, "market_dynamics": -0.341528, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112885.807453, "high": 115531.568566, "low": 112709.426627, "close": 113679.539063, "volume": 8723}, "trend_line": 108288.335417, "activity_lines": {"activity_5": 109869.642709, "activity_10": 108469.794034, "activity_20": 108308.730767, "activity_30": 108293.424328}, "trend_signal": 1, "fair_value": 105289.307843, "relative_strength": -10.608734, "rate_of_change": 0.13292269392411526, "market_dynamics": 0.309816, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113767.726318, "high": 116942.645494, "low": 113414.958174, "close": 115178.804688, "volume": 4764}, "trend_line": 108513.486979, "activity_lines": {"activity_5": 112115.600521, "activity_10": 109725.328409, "activity_20": 108976.744345, "activity_30": 108737.970733}, "trend_signal": 1, "fair_value": 105411.432542, "relative_strength": -10.229645, "rate_of_change": 0.20791857325443103, "market_dynamics": 0.900333, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115443.377526, "high": 116237.102821, "low": 114737.834208, "close": 115531.5625, "volume": 2672}, "trend_line": 108747.540104, "activity_lines": {"activity_5": 113808.884896, "activity_10": 110977.653835, "activity_20": 109648.230134, "activity_30": 109190.749799}, "trend_signal": 1, "fair_value": 105541.060747, "relative_strength": -3.665721, "rate_of_change": 0.2156903547347076, "market_dynamics": 1.226035, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116060.714695, "high": 117207.219796, "low": 115266.986403, "close": 116589.882813, "volume": 3382}, "trend_line": 109036.869531, "activity_lines": {"activity_5": 115167.044792, "activity_10": 112316.570739, "activity_20": 110385.031399, "activity_30": 109696.707393}, "trend_signal": 1, "fair_value": 105671.754257, "relative_strength": -4.639922, "rate_of_change": 0.26605606593335895, "market_dynamics": 1.472217, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116413.480308, "high": 117912.75252, "low": 115266.983911, "close": 117559.984375, "volume": 3694}, "trend_line": 109381.392448, "activity_lines": {"activity_5": 116319.419271, "activity_10": 113663.502983, "activity_20": 111173.298624, "activity_30": 110246.58577}, "trend_signal": 1, "fair_value": 105804.853766, "relative_strength": -4.263496, "rate_of_change": 0.31596919324801814, "market_dynamics": 1.377519, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117295.411533, "high": 119059.247718, "low": 116678.06476, "close": 118000.945313, "volume": 3162}, "trend_line": 109697.758334, "activity_lines": {"activity_5": 117083.749479, "activity_10": 114883.759659, "activity_20": 111954.752753, "activity_30": 110802.685955}, "trend_signal": 1, "fair_value": 105945.069111, "relative_strength": -3.574318, "rate_of_change": 0.2892319058293212, "market_dynamics": 1.261225, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117912.748746, "high": 118177.33192, "low": 116413.490406, "close": 117030.835938, "volume": 2536}, "trend_line": 109970.359115, "activity_lines": {"activity_5": 117236.616146, "activity_10": 115706.350995, "activity_20": 112586.375968, "activity_30": 111275.787735}, "trend_signal": 1, "fair_value": 106056.667218, "relative_strength": -5.476273, "rate_of_change": 0.24850168785583146, "market_dynamics": 1.181829, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117295.412583, "high": 117471.798144, "low": 115972.519237, "close": 117119.015625, "volume": 2767}, "trend_line": 110231.614063, "activity_lines": {"activity_5": 117295.407292, "activity_10": 116328.503693, "activity_20": 113181.041332, "activity_30": 111736.991381}, "trend_signal": 1, "fair_value": 106156.916417, "relative_strength": -4.800887, "rate_of_change": 0.23756851400912296, "market_dynamics": 1.094718, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116766.261618, "high": 117030.832925, "low": 112973.997483, "close": 113326.765625, "volume": 4731}, "trend_line": 110380.745834, "activity_lines": {"activity_5": 115984.284896, "activity_10": 116044.685085, "activity_20": 113372.963802, "activity_30": 111936.678579}, "trend_signal": 1, "fair_value": 106227.13742, "relative_strength": -7.197102, "rate_of_change": 0.13528947413830658, "market_dynamics": 0.929012, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113944.109874, "high": 115178.802454, "low": 113326.765625, "close": 113767.71875, "volume": 2999}, "trend_line": 110547.433073, "activity_lines": {"activity_5": 115037.688021, "activity_10": 115756.05483, "activity_20": 113581.684078, "activity_30": 112155.192961}, "trend_signal": 1, "fair_value": 106295.419471, "relative_strength": -7.037795, "rate_of_change": 0.15101115483552738, "market_dynamics": 0.739098, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113679.536028, "high": 115355.184736, "low": 113503.151953, "close": 114561.453125, "volume": 2794}, "trend_line": 110732.007031, "activity_lines": {"activity_5": 114608.486979, "activity_10": 115534.772585, "activity_20": 113842.480246, "activity_30": 112414.161996}, "trend_signal": 1, "fair_value": 106388.805289, "relative_strength": -6.516512, "rate_of_change": 0.1669635855570927, "market_dynamics": 0.612024, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115090.612647, "high": 115707.95693, "low": 114385.076324, "close": 115178.804688, "volume": 2739}, "trend_line": 110942.873438, "activity_lines": {"activity_5": 114614.369271, "activity_10": 115409.701279, "activity_20": 114138.553906, "activity_30": 112701.052168}, "trend_signal": 1, "fair_value": 106471.3749, "relative_strength": -5.278491, "rate_of_change": 0.19042949970279227, "market_dynamics": 0.47273, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115178.799395, "high": 115882.592157, "low": 113341.704194, "close": 114067.671875, "volume": 6716}, "trend_line": 111142.415625, "activity_lines": {"activity_5": 114373.342708, "activity_10": 115082.605824, "activity_20": 114311.166964, "activity_30": 112902.652067}, "trend_signal": 1, "fair_value": 106540.160307, "relative_strength": -8.2946, "rate_of_change": 0.1798603018079503, "market_dynamics": 0.348978, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114067.678403, "high": 114067.678403, "low": 112615.731158, "close": 113250.953125, "volume": 3234}, "trend_line": 111317.590625, "activity_lines": {"activity_5": 114063.499479, "activity_10": 114633.632244, "activity_20": 114385.250707, "activity_30": 113038.686744}, "trend_signal": 1, "fair_value": 106616.430339, "relative_strength": -11.581609, "rate_of_change": 0.15761309398839415, "market_dynamics": 0.099737, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113250.960145, "high": 114067.667558, "low": 112071.255424, "close": 113795.429688, "volume": 2790}, "trend_line": 111533.771094, "activity_lines": {"activity_5": 113940.202604, "activity_10": 114344.362216, "activity_20": 114482.992969, "activity_30": 113198.547329}, "trend_signal": 1, "fair_value": 106688.852214, "relative_strength": -11.417059, "rate_of_change": 0.1942015343543095, "market_dynamics": -0.212456, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113795.429688, "high": 114702.893596, "low": 113523.191817, "close": 114249.164063, "volume": 1798}, "trend_line": 111810.788542, "activity_lines": {"activity_5": 113966.303125, "activity_10": 114206.035796, "activity_20": 114587.699405, "activity_30": 113373.733972}, "trend_signal": 1, "fair_value": 106771.521034, "relative_strength": -8.24375, "rate_of_change": 0.24837091517916132, "market_dynamics": -0.548477, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113976.920773, "high": 114612.140346, "low": 112887.969301, "close": 114430.648438, "volume": 2334}, "trend_line": 112041.607032, "activity_lines": {"activity_5": 114073.717709, "activity_10": 114168.920739, "activity_20": 114669.60093, "activity_30": 113542.757191}, "trend_signal": 1, "fair_value": 106855.353215, "relative_strength": -2.046852, "rate_of_change": 0.206436689169133, "market_dynamics": -0.786583, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114430.65064, "high": 115973.331894, "low": 106172.77722, "close": 111526.789063, "volume": 3961}, "trend_line": 112146.233073, "activity_lines": {"activity_5": 113263.05625, "activity_10": 113651.107387, "activity_20": 114430.631399, "activity_30": 113509.543129}, "trend_signal": 1, "fair_value": 106933.780098, "relative_strength": 0.331668, "rate_of_change": 0.09338141764613733, "market_dynamics": -0.818529, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108713.660358, "high": 112343.497865, "low": 102361.443142, "close": 109439.625, "volume": 7824}, "trend_line": 112193.045834, "activity_lines": {"activity_5": 111926.065625, "activity_10": 112855.486506, "activity_20": 113962.819122, "activity_30": 113334.923253}, "trend_signal": 0, "fair_value": 107006.655449, "relative_strength": 1.111913, "rate_of_change": 0.04174260669953687, "market_dynamics": -0.76812, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111436.039595, "high": 113341.703125, "low": 110528.579989, "close": 113341.703125, "volume": 1880}, "trend_line": 112343.470313, "activity_lines": {"activity_5": 112143.85625, "activity_10": 112840.009659, "activity_20": 113862.885566, "activity_30": 113409.030175}, "trend_signal": 0, "fair_value": 107099.16261, "relative_strength": -3.367502, "rate_of_change": 0.1340764731733559, "market_dynamics": -0.746806, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113341.701769, "high": 113341.701769, "low": 110256.338121, "close": 111345.296875, "volume": 4469}, "trend_line": 112400.890365, "activity_lines": {"activity_5": 111726.426563, "activity_10": 112469.295597, "activity_20": 113554.688616, "activity_30": 113344.631889}, "trend_signal": 0, "fair_value": 107173.490735, "relative_strength": -5.518405, "rate_of_change": 0.051111161013651596, "market_dynamics": -0.725021, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111526.785821, "high": 114158.420825, "low": 110437.831107, "close": 112434.242188, "volume": 12826}, "trend_line": 112432.873959, "activity_lines": {"activity_5": 111865.569792, "activity_10": 112355.047159, "activity_20": 113361.316183, "activity_30": 113346.783619}, "trend_signal": 0, "fair_value": 107259.202424, "relative_strength": -5.043817, "rate_of_change": 0.02845492940148812, "market_dynamics": -0.589, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111617.524824, "high": 112524.984375, "low": 105446.804956, "close": 105628.296875, "volume": 31498}, "trend_line": 112296.7875, "activity_lines": {"activity_5": 109869.158333, "activity_10": 111053.255256, "activity_20": 112532.827828, "activity_30": 112907.778646}, "trend_signal": 0, "fair_value": 107293.458534, "relative_strength": -4.991543, "rate_of_change": -0.12103796177052617, "market_dynamics": -0.611399, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105265.309007, "high": 107533.963648, "low": 104902.325183, "close": 106354.265625, "volume": 4857}, "trend_line": 112264.272656, "activity_lines": {"activity_5": 108507.969271, "activity_10": 110036.900852, "activity_20": 111820.637761, "activity_30": 112524.390138}, "trend_signal": 0, "fair_value": 107326.008263, "relative_strength": -4.640464, "rate_of_change": -0.02895438482601723, "market_dynamics": -0.710314, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106263.522653, "high": 107624.706353, "low": 104539.349356, "close": 107170.976563, "volume": 4277}, "trend_line": 112297.197917, "activity_lines": {"activity_5": 107624.707813, "activity_10": 109294.433665, "activity_20": 111234.970722, "activity_30": 112195.79039}, "trend_signal": 0, "fair_value": 107374.55639, "relative_strength": -6.518026, "rate_of_change": 0.029328351951191284, "market_dynamics": -0.851335, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107443.217954, "high": 108441.425388, "low": 105991.281783, "close": 108169.1875, "volume": 3573}, "trend_line": 112375.15599, "activity_lines": {"activity_5": 107485.565104, "activity_10": 108853.903977, "activity_20": 110793.842857, "activity_30": 111929.467137}, "trend_signal": 0, "fair_value": 107437.820163, "relative_strength": -10.254085, "rate_of_change": 0.06942120947454201, "market_dynamics": -1.108315, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106626.499727, "high": 107624.705256, "low": 105628.301173, "close": 105900.539063, "volume": 4138}, "trend_line": 112401.010156, "activity_lines": {"activity_5": 106801.946875, "activity_10": 108111.437784, "activity_20": 110183.471131, "activity_30": 111511.749916}, "trend_signal": 0, "fair_value": 107489.476763, "relative_strength": -9.005685, "rate_of_change": 0.023007012334919762, "market_dynamics": -1.230193, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106626.497227, "high": 106626.497227, "low": 102724.421875, "close": 102724.421875, "volume": 6462}, "trend_line": 112318.054427, "activity_lines": {"activity_5": 105495.203125, "activity_10": 106946.588637, "activity_20": 109323.613467, "activity_30": 110887.453898}, "trend_signal": 0, "fair_value": 107511.478215, "relative_strength": -13.474796, "rate_of_change": -0.07380336607729342, "market_dynamics": -1.212197, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103722.632009, "high": 103722.632009, "low": 101907.715502, "close": 102905.921875, "volume": 4188}, "trend_line": 112126.498698, "activity_lines": {"activity_5": 104442.551042, "activity_10": 105974.782529, "activity_20": 108549.587203, "activity_30": 110280.21954}, "trend_signal": 0, "fair_value": 107536.110928, "relative_strength": -11.455784, "rate_of_change": -0.17054758469351822, "market_dynamics": -1.195899, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102905.917294, "high": 104176.354606, "low": 98368.625774, "close": 98913.101563, "volume": 8532}, "trend_line": 111772.451563, "activity_lines": {"activity_5": 102288.848438, "activity_10": 104395.803693, "activity_20": 107444.915402, "activity_30": 109427.742305}, "trend_signal": 0, "fair_value": 107526.342448, "relative_strength": -11.973497, "rate_of_change": -0.31575688094353727, "market_dynamics": -1.179546, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98731.601078, "high": 101272.491385, "low": 98731.601078, "close": 99003.835938, "volume": 5152}, "trend_line": 111283.261459, "activity_lines": {"activity_5": 100715.915625, "activity_10": 103095.660228, "activity_20": 106419.621243, "activity_30": 108603.960652}, "trend_signal": 0, "fair_value": 107508.349409, "relative_strength": -11.755213, "rate_of_change": -0.4376660770693253, "market_dynamics": -1.189318, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99003.842143, "high": 100002.04115, "low": 97824.144665, "close": 98550.109375, "volume": 5737}, "trend_line": 110728.971615, "activity_lines": {"activity_5": 99602.764063, "activity_10": 101937.411222, "activity_20": 105425.198921, "activity_30": 107782.466969}, "trend_signal": 0, "fair_value": 107491.361779, "relative_strength": -14.907908, "rate_of_change": -0.49808914362580536, "market_dynamics": -1.196787, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98459.360213, "high": 100183.542838, "low": 98368.614259, "close": 99366.828125, "volume": 4387}, "trend_line": 110190.147136, "activity_lines": {"activity_5": 99251.880729, "activity_10": 101180.095313, "activity_20": 104587.743601, "activity_30": 107049.425454}, "trend_signal": 0, "fair_value": 107470.803336, "relative_strength": -11.909057, "rate_of_change": -0.4866156265529791, "market_dynamics": -1.18157, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99276.079203, "high": 101272.487871, "low": 99094.587284, "close": 101181.75, "volume": 3175}, "trend_line": 109676.542709, "activity_lines": {"activity_5": 99729.810938, "activity_10": 100866.610085, "activity_20": 103993.142002, "activity_30": 106468.238542}, "trend_signal": 0, "fair_value": 107455.029748, "relative_strength": -9.102936, "rate_of_change": -0.46610739739379087, "market_dynamics": -1.232534, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101181.746227, "high": 102452.189677, "low": 100637.274215, "close": 100728.015625, "volume": 4741}, "trend_line": 109115.477084, "activity_lines": {"activity_5": 100171.441146, "activity_10": 100564.673438, "activity_20": 103412.8, "activity_30": 105890.914214}, "trend_signal": 0, "fair_value": 107429.987731, "relative_strength": -8.971787, "rate_of_change": -0.511563923462334, "market_dynamics": -1.238006, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100637.26535, "high": 101090.99513, "low": 97824.140625, "close": 97824.140625, "volume": 8467}, "trend_line": 108442.916927, "activity_lines": {"activity_5": 99524.11875, "activity_10": 99851.904261, "activity_20": 102618.124256, "activity_30": 105162.440894}, "trend_signal": 0, "fair_value": 107377.52494, "relative_strength": -13.108436, "rate_of_change": -0.6163746656051783, "market_dynamics": -1.271247, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97733.397356, "high": 97824.143314, "low": 96281.46175, "close": 97098.171875, "volume": 12638}, "trend_line": 107778.494792, "activity_lines": {"activity_5": 98713.453125, "activity_10": 99195.232528, "activity_20": 101832.523028, "activity_30": 104430.521858}, "trend_signal": 0, "fair_value": 107319.919321, "relative_strength": -14.126322, "rate_of_change": -0.6126929760172963, "market_dynamics": -1.179085, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96825.941274, "high": 97007.433198, "low": 94466.539616, "close": 95827.734375, "volume": 12070}, "trend_line": 107068.785417, "activity_lines": {"activity_5": 97576.104167, "activity_10": 98467.615199, "activity_20": 101008.463356, "activity_30": 103659.505057}, "trend_signal": 0, "fair_value": 107259.551332, "relative_strength": -13.148394, "rate_of_change": -0.6584888538011671, "market_dynamics": -1.100254, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95827.725998, "high": 99539.887843, "low": 95011.012424, "close": 99164.265625, "volume": 20169}, "trend_line": 106596.702084, "activity_lines": {"activity_5": 97786.871875, "activity_10": 98472.034233, "activity_20": 100576.925967, "activity_30": 103149.536038}, "trend_signal": 0, "fair_value": 107230.464994, "relative_strength": -13.208512, "rate_of_change": -0.4409159319043201, "market_dynamics": -0.746437, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98413.017024, "high": 100572.844688, "low": 98413.017024, "close": 98600.828125, "volume": 3126}, "trend_line": 106091.139063, "activity_lines": {"activity_5": 97944.326042, "activity_10": 98442.040199, "activity_20": 100140.658147, "activity_30": 102633.673202}, "trend_signal": 0, "fair_value": 107204.313802, "relative_strength": -12.404585, "rate_of_change": -0.4742764186096647, "market_dynamics": -0.546394, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99258.17602, "high": 100760.664966, "low": 98413.017024, "close": 98600.828125, "volume": 7742}, "trend_line": 105559.118229, "activity_lines": {"activity_5": 98243.592708, "activity_10": 98417.723864, "activity_20": 99774.58497, "activity_30": 102150.427335}, "trend_signal": 0, "fair_value": 107182.695012, "relative_strength": -10.513155, "rate_of_change": -0.5014752774820015, "market_dynamics": -0.323592, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98600.826021, "high": 99445.982289, "low": 98319.109375, "close": 99164.265625, "volume": 4733}, "trend_line": 105025.300261, "activity_lines": {"activity_5": 98678.892708, "activity_10": 98503.178125, "activity_20": 99522.860454, "activity_30": 101737.8562}, "trend_signal": 0, "fair_value": 107199.436499, "relative_strength": -7.990845, "rate_of_change": -0.5057052170916567, "market_dynamics": 0.023916, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98788.650504, "high": 101136.278454, "low": 98788.650504, "close": 100760.65625, "volume": 3509}, "trend_line": 104581.733073, "activity_lines": {"activity_5": 99508.583333, "activity_10": 98867.71875, "activity_20": 99486.363505, "activity_30": 101462.717876}, "trend_signal": 0, "fair_value": 107210.79963, "relative_strength": -9.639271, "rate_of_change": -0.42234317530888765, "market_dynamics": 0.113286, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101136.283333, "high": 103577.823937, "low": 100948.472222, "close": 103014.390625, "volume": 6328}, "trend_line": 104240.514323, "activity_lines": {"activity_5": 100760.657292, "activity_10": 99616.686932, "activity_20": 99687.687165, "activity_30": 101361.599009}, "trend_signal": 0, "fair_value": 107235.602564, "relative_strength": -6.469875, "rate_of_change": -0.32626993259121356, "market_dynamics": 0.475173, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103671.738971, "high": 103671.738971, "low": 100760.666819, "close": 101136.289063, "volume": 3808}, "trend_line": 103818.542969, "activity_lines": {"activity_5": 101130.022396, "activity_10": 99990.861364, "activity_20": 99726.048177, "activity_30": 101161.326411}, "trend_signal": 0, "fair_value": 107244.841146, "relative_strength": -6.078068, "rate_of_change": -0.40480551802773346, "market_dynamics": 0.606372, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100572.84445, "high": 101981.429688, "low": 100197.222248, "close": 101981.429688, "volume": 2548}, "trend_line": 103409.61849, "activity_lines": {"activity_5": 101612.070313, "activity_10": 100511.274574, "activity_20": 99873.63538, "activity_30": 101042.802974}, "trend_signal": 0, "fair_value": 107264.029748, "relative_strength": -6.050322, "rate_of_change": -0.3938838547581162, "market_dynamics": 0.694141, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101981.431775, "high": 102826.578125, "low": 95314.134211, "close": 95501.945313, "volume": 10014}, "trend_line": 102778.661719, "activity_lines": {"activity_5": 99708.916667, "activity_10": 99778.012642, "activity_20": 99433.594345, "activity_30": 100532.630511}, "trend_signal": 0, "fair_value": 107249.23728, "relative_strength": -11.018275, "rate_of_change": -0.6101528854020603, "market_dynamics": 0.598698, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95501.952235, "high": 97943.492339, "low": 95501.952235, "close": 96910.53125, "volume": 4098}, "trend_line": 102291.453125, "activity_lines": {"activity_5": 98519.446354, "activity_10": 99329.879546, "activity_20": 99177.221466, "activity_30": 100154.041448}, "trend_signal": 0, "fair_value": 107235.416517, "relative_strength": -5.737036, "rate_of_change": -0.474036717205016, "market_dynamics": 0.343609, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97286.155556, "high": 98694.745181, "low": 96441.005556, "close": 97661.773438, "volume": 6438}, "trend_line": 101898.858073, "activity_lines": {"activity_5": 97837.065105, "activity_10": 98998.648722, "activity_20": 99020.080655, "activity_30": 99855.352436}, "trend_signal": 0, "fair_value": 107224.900591, "relative_strength": -4.314548, "rate_of_change": -0.3838004447158001, "market_dynamics": 0.214759, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97661.779171, "high": 99633.796376, "low": 97004.433883, "close": 98506.929688, "volume": 4454}, "trend_line": 101404.365625, "activity_lines": {"activity_5": 97793.24375, "activity_10": 98848.400711, "activity_20": 98968.403051, "activity_30": 99636.518347}, "trend_signal": 0, "fair_value": 107208.723107, "relative_strength": -3.878872, "rate_of_change": -0.4852777129707746, "market_dynamics": 0.113707, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98506.924665, "high": 100197.228827, "low": 98506.924665, "close": 99445.984375, "volume": 2424}, "trend_line": 101007.721875, "activity_lines": {"activity_5": 98237.73125, "activity_10": 98870.597159, "activity_20": 99008.093378, "activity_30": 99510.17117}, "trend_signal": 0, "fair_value": 107192.521985, "relative_strength": -4.557711, "rate_of_change": -0.39115056591036473, "market_dynamics": 0.176971, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99539.894758, "high": 101511.911306, "low": 99539.894758, "close": 101136.289063, "volume": 4327}, "trend_line": 100631.123438, "activity_lines": {"activity_5": 99414.683334, "activity_10": 99184.755256, "activity_20": 99206.659636, "activity_30": 99518.465827}, "trend_signal": 0, "fair_value": 107174.0625, "relative_strength": -1.487391, "rate_of_change": -0.3728412343227178, "market_dynamics": 0.422405, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100478.944796, "high": 100478.944796, "low": 94468.99061, "close": 95314.140625, "volume": 7180}, "trend_line": 100287.318229, "activity_lines": {"activity_5": 98275.296354, "activity_10": 98404.485938, "activity_20": 98838.420424, "activity_30": 99175.434678}, "trend_signal": 0, "fair_value": 107132.382362, "relative_strength": 2.087009, "rate_of_change": -0.34164898219766043, "market_dynamics": 0.404699, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91088.392218, "high": 96065.385083, "low": 89867.619952, "close": 95501.945313, "volume": 9351}, "trend_line": 99925.574219, "activity_lines": {"activity_5": 97304.936979, "activity_10": 97757.390483, "activity_20": 98507.365886, "activity_30": 98866.700941}, "trend_signal": 0, "fair_value": 107076.294471, "relative_strength": 2.932643, "rate_of_change": -0.3607076312220997, "market_dynamics": 0.36455, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95032.415366, "high": 96910.534905, "low": 95032.415366, "close": 96347.101563, "volume": 2947}, "trend_line": 99564.778386, "activity_lines": {"activity_5": 96760.284896, "activity_10": 97400.549716, "activity_20": 98283.849107, "activity_30": 98635.831737}, "trend_signal": 0, "fair_value": 107023.609826, "relative_strength": 0.660941, "rate_of_change": -0.3610645581172895, "market_dynamics": 0.169253, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96347.093049, "high": 97192.247358, "low": 95126.323676, "close": 96441.007813, "volume": 3026}, "trend_line": 99173.839063, "activity_lines": {"activity_5": 96390.923438, "activity_10": 97147.858949, "activity_20": 98090.137277, "activity_30": 98434.298152}, "trend_signal": 0, "fair_value": 106965.483925, "relative_strength": -1.738252, "rate_of_change": -0.3926482128894784, "market_dynamics": -0.159265, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96534.910421, "high": 97567.869423, "low": 95877.568088, "close": 96816.625, "volume": 3631}, "trend_line": 98871.041927, "activity_lines": {"activity_5": 96347.099479, "activity_10": 97064.197159, "activity_20": 97938.784859, "activity_30": 98282.219826}, "trend_signal": 0, "fair_value": 106897.175731, "relative_strength": -4.069275, "rate_of_change": -0.305319566995543, "market_dynamics": -0.265703, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96816.625696, "high": 97380.059018, "low": 96065.376402, "close": 97004.445313, "volume": 2279}, "trend_line": 98680.376042, "activity_lines": {"activity_5": 96653.859896, "activity_10": 96990.78125, "activity_20": 97806.660789, "activity_30": 98161.794237}, "trend_signal": 0, "fair_value": 106844.676032, "relative_strength": -5.274592, "rate_of_change": -0.19284300163517068, "market_dynamics": -0.419418, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96816.622782, "high": 98225.208148, "low": 96722.717231, "close": 97849.585938, "volume": 3476}, "trend_line": 98511.831511, "activity_lines": {"activity_5": 97129.646875, "activity_10": 97069.319745, "activity_20": 97749.422917, "activity_30": 98108.194876}, "trend_signal": 0, "fair_value": 106787.521835, "relative_strength": -4.79776, "rate_of_change": -0.17079842797545836, "market_dynamics": -0.322567, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97661.772738, "high": 99539.890625, "low": 96910.535405, "close": 99539.890625, "volume": 2607}, "trend_line": 98532.724479, "activity_lines": {"activity_5": 98012.359375, "activity_10": 97451.771591, "activity_20": 97859.426823, "activity_30": 98174.52127}, "trend_signal": 0, "fair_value": 106729.620092, "relative_strength": -1.361877, "rate_of_change": 0.02120858751638088, "market_dynamics": -0.099438, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99633.789063, "high": 101887.527778, "low": 99164.26131, "close": 101418.0, "volume": 4512}, "trend_line": 98613.196615, "activity_lines": {"activity_5": 99308.255729, "activity_10": 98156.916762, "activity_20": 98143.826563, "activity_30": 98360.668078}, "trend_signal": 0, "fair_value": 106690.304287, "relative_strength": -1.440132, "rate_of_change": 0.08167046676675167, "market_dynamics": 0.390439, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101981.43702, "high": 102169.24149, "low": 100197.229334, "close": 102075.335938, "volume": 4813}, "trend_line": 98730.704167, "activity_lines": {"activity_5": 100491.464584, "activity_10": 98945.722728, "activity_20": 98477.414621, "activity_30": 98584.031906}, "trend_signal": 0, "fair_value": 106652.180589, "relative_strength": -0.046269, "rate_of_change": 0.11916006785458574, "market_dynamics": 0.914693, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102357.056256, "high": 103296.116498, "low": 101511.90625, "close": 103202.210938, "volume": 5410}, "trend_line": 98858.550261, "activity_lines": {"activity_5": 101699.717709, "activity_10": 99922.341478, "activity_20": 98904.461868, "activity_30": 98872.516213}, "trend_signal": 1, "fair_value": 106625.812901, "relative_strength": 0.97031, "rate_of_change": 0.12948970138382218, "market_dynamics": 1.332589, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103296.107147, "high": 105174.221698, "low": 103108.296043, "close": 104516.882813, "volume": 6350}, "trend_line": 98969.721354, "activity_lines": {"activity_5": 102933.010417, "activity_10": 100994.572017, "activity_20": 99445.089509, "activity_30": 99237.569926}, "trend_signal": 1, "fair_value": 106618.448217, "relative_strength": 0.930203, "rate_of_change": 0.11245470695907477, "market_dynamics": 1.650347, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104422.975866, "high": 106751.303986, "low": 103577.826572, "close": 106071.359375, "volume": 10385}, "trend_line": 99147.832813, "activity_lines": {"activity_5": 104239.975521, "activity_10": 102185.526705, "activity_20": 100126.607813, "activity_30": 99695.740121}, "trend_signal": 1, "fair_value": 106612.442308, "relative_strength": -1.859064, "rate_of_change": 0.17996560621094282, "market_dynamics": 1.724104, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105682.816744, "high": 106265.626395, "low": 102283.092351, "close": 102963.039063, "volume": 5312}, "trend_line": 99319.129427, "activity_lines": {"activity_5": 104075.402605, "activity_10": 102634.527557, "activity_20": 100488.595276, "activity_30": 99941.88246}, "trend_signal": 1, "fair_value": 106593.246344, "relative_strength": -3.796638, "rate_of_change": 0.1727688938225045, "market_dynamics": 1.574797, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102963.035547, "high": 105100.007813, "low": 102963.035547, "close": 105100.007813, "volume": 2779}, "trend_line": 99585.857292, "activity_lines": {"activity_5": 104520.15, "activity_10": 103353.485796, "activity_20": 101049.429241, "activity_30": 100314.842356}, "trend_signal": 1, "fair_value": 106578.423328, "relative_strength": -1.126002, "rate_of_change": 0.26855638640695056, "market_dynamics": 1.464445, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105682.817475, "high": 106848.439633, "low": 105294.277705, "close": 105877.085938, "volume": 4442}, "trend_line": 99920.835677, "activity_lines": {"activity_5": 105022.278646, "activity_10": 104063.124006, "activity_20": 101638.565588, "activity_30": 100720.728075}, "trend_signal": 1, "fair_value": 106562.882562, "relative_strength": -0.882137, "rate_of_change": 0.33637144280215436, "market_dynamics": 1.387509, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106557.029822, "high": 106654.163325, "low": 105488.546875, "close": 105488.546875, "volume": 3026}, "trend_line": 100131.645052, "activity_lines": {"activity_5": 105216.569271, "activity_10": 104540.798012, "activity_20": 102148.000335, "activity_30": 101079.935249}, "trend_signal": 1, "fair_value": 106539.670323, "relative_strength": -4.809052, "rate_of_change": 0.21097639303324622, "market_dynamics": 1.202598, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105391.413352, "high": 107722.649842, "low": 105391.413352, "close": 107236.976563, "volume": 4747}, "trend_line": 100419.516667, "activity_lines": {"activity_5": 105928.892188, "activity_10": 105197.478125, "activity_20": 102786.681846, "activity_30": 101538.343734}, "trend_signal": 1, "fair_value": 106532.846805, "relative_strength": -1.335062, "rate_of_change": 0.28749314450042235, "market_dynamics": 1.331589, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107236.979392, "high": 110151.024853, "low": 107042.709502, "close": 109373.945313, "volume": 3970}, "trend_line": 100778.620573, "activity_lines": {"activity_5": 107275.830209, "activity_10": 106102.750995, "activity_20": 103587.312538, "activity_30": 102116.048807}, "trend_signal": 1, "fair_value": 106550.083634, "relative_strength": -1.463141, "rate_of_change": 0.3576036988813735, "market_dynamics": 1.460775, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109762.482947, "high": 110733.835938, "low": 108305.460246, "close": 110733.835938, "volume": 4012}, "trend_line": 101164.272917, "activity_lines": {"activity_5": 108648.671355, "activity_10": 107110.623154, "activity_20": 104470.180618, "activity_30": 102758.320766}, "trend_signal": 1, "fair_value": 106572.929137, "relative_strength": -3.523608, "rate_of_change": 0.38267277504622205, "market_dynamics": 1.537819, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109665.350154, "high": 111510.914063, "low": 108791.131427, "close": 109665.351563, "volume": 5525}, "trend_line": 101461.096094, "activity_lines": {"activity_5": 109289.7625, "activity_10": 107766.798154, "activity_20": 105205.585677, "activity_30": 103306.777453}, "trend_signal": 1, "fair_value": 106582.708334, "relative_strength": -2.551118, "rate_of_change": 0.2934071173956109, "market_dynamics": 1.691636, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110053.888496, "high": 112385.125, "low": 109373.943907, "close": 112093.726563, "volume": 4252}, "trend_line": 101763.740625, "activity_lines": {"activity_5": 110487.760938, "activity_10": 108746.984233, "activity_20": 106103.925447, "activity_30": 103992.753613}, "trend_signal": 1, "fair_value": 106607.535958, "relative_strength": -0.384896, "rate_of_change": 0.29828628178787225, "market_dynamics": 1.706633, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112190.854382, "high": 112287.989321, "low": 107819.786225, "close": 108305.460938, "volume": 4228}, "trend_line": 102002.713021, "activity_lines": {"activity_5": 109982.658855, "activity_10": 108900.633949, "activity_20": 106562.469532, "activity_30": 104414.800084}, "trend_signal": 1, "fair_value": 106607.04367, "relative_strength": -4.153937, "rate_of_change": 0.23483059342385232, "market_dynamics": 1.485435, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108305.457379, "high": 108888.267015, "low": 107334.107249, "close": 108694.0, "volume": 3617}, "trend_line": 102226.465365, "activity_lines": {"activity_5": 109535.8375, "activity_10": 109084.307103, "activity_20": 107001.072768, "activity_30": 104846.496019}, "trend_signal": 1, "fair_value": 106611.632462, "relative_strength": -7.243305, "rate_of_change": 0.21935920856725422, "market_dynamics": 1.220197, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108305.463056, "high": 109276.8125, "low": 108111.188928, "close": 108402.59375, "volume": 2583}, "trend_line": 102656.48698, "activity_lines": {"activity_5": 109037.210417, "activity_10": 109110.798012, "activity_20": 107353.575447, "activity_30": 105244.955914}, "trend_signal": 1, "fair_value": 106619.016076, "relative_strength": -7.767873, "rate_of_change": 0.42065585801544764, "market_dynamics": 0.82915, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108791.137792, "high": 109568.210938, "low": 107916.918352, "close": 109568.210938, "volume": 2496}, "trend_line": 103078.409636, "activity_lines": {"activity_5": 109082.538542, "activity_10": 109289.172301, "activity_20": 107761.918006, "activity_30": 105690.873589}, "trend_signal": 1, "fair_value": 106640.088642, "relative_strength": -7.206442, "rate_of_change": 0.41100437820573, "market_dynamics": 0.454743, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109665.347978, "high": 109665.347978, "low": 106168.489363, "close": 106751.304688, "volume": 3937}, "trend_line": 103381.394011, "activity_lines": {"activity_5": 108195.373959, "activity_10": 108888.270455, "activity_20": 107842.156325, "activity_30": 105927.83456}, "trend_signal": 1, "fair_value": 106631.70613, "relative_strength": -10.13962, "rate_of_change": 0.2939358262025253, "market_dynamics": 0.147219, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107334.114337, "high": 108014.058953, "low": 104808.600863, "close": 105197.140625, "volume": 3874}, "trend_line": 103604.401042, "activity_lines": {"activity_5": 107146.316146, "activity_10": 108181.834091, "activity_20": 107731.989881, "activity_30": 106044.979503}, "trend_signal": 1, "fair_value": 106622.686699, "relative_strength": -15.464339, "rate_of_change": 0.2157129270052913, "market_dynamics": -0.170335, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104905.733683, "high": 106459.898438, "low": 104420.05899, "close": 106265.625, "volume": 2526}, "trend_line": 103831.722396, "activity_lines": {"activity_5": 106660.641146, "activity_10": 107706.75554, "activity_20": 107696.644569, "activity_30": 106216.671371}, "trend_signal": 1, "fair_value": 106614.817508, "relative_strength": -13.434908, "rate_of_change": 0.21941283547196638, "market_dynamics": -0.435451, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106848.439633, "high": 108111.190334, "low": 106168.495017, "close": 107139.84375, "volume": 3572}, "trend_line": 104031.840886, "activity_lines": {"activity_5": 106628.264063, "activity_10": 107447.140767, "activity_20": 107721.474256, "activity_30": 106430.098555}, "trend_signal": 1, "fair_value": 106592.864784, "relative_strength": -15.488887, "rate_of_change": 0.19273347815302866, "market_dynamics": -0.598334, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107625.514922, "high": 108111.189629, "low": 106848.436792, "close": 107236.976563, "volume": 2959}, "trend_line": 104429.26875, "activity_lines": {"activity_5": 106712.447917, "activity_10": 107270.531818, "activity_20": 107731.437984, "activity_30": 106636.881502}, "trend_signal": 1, "fair_value": 106575.679487, "relative_strength": -20.102306, "rate_of_change": 0.38202521517955856, "market_dynamics": -0.689589, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107139.839494, "high": 108694.0, "low": 106654.164791, "close": 108694.0, "volume": 2634}, "trend_line": 104869.003907, "activity_lines": {"activity_5": 107437.721875, "activity_10": 107402.988494, "activity_20": 107860.952679, "activity_30": 106912.025454}, "trend_signal": 1, "fair_value": 106562.653245, "relative_strength": -15.366182, "rate_of_change": 0.42108420585871703, "market_dynamics": -0.702053, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108791.138492, "high": 111219.505644, "low": 108694.003547, "close": 110733.835938, "volume": 2601}, "trend_line": 105348.561719, "activity_lines": {"activity_5": 108713.428125, "activity_10": 107968.137642, "activity_20": 108164.846429, "activity_30": 107290.401714}, "trend_signal": 1, "fair_value": 106570.474209, "relative_strength": -13.706803, "rate_of_change": 0.4572922352016244, "market_dynamics": -0.589812, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110539.561802, "high": 111219.506348, "low": 108888.267098, "close": 110151.023438, "volume": 3040}, "trend_line": 105805.56224, "activity_lines": {"activity_5": 109425.750521, "activity_10": 108383.168608, "activity_20": 108391.031957, "activity_30": 107600.237954}, "trend_signal": 1, "fair_value": 106570.932592, "relative_strength": -10.816285, "rate_of_change": 0.4337985384356441, "market_dynamics": -0.553661, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110248.159802, "high": 112579.396282, "low": 110248.159802, "close": 111608.046875, "volume": 3043}, "trend_line": 106298.609636, "activity_lines": {"activity_5": 110364.720834, "activity_10": 109036.621591, "activity_20": 108721.753125, "activity_30": 107974.591801}, "trend_signal": 1, "fair_value": 106592.128756, "relative_strength": -12.288156, "rate_of_change": 0.46599383393626254, "market_dynamics": -0.349551, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111413.781264, "high": 111608.051153, "low": 107916.921875, "close": 107916.921875, "volume": 4014}, "trend_line": 106662.358854, "activity_lines": {"activity_5": 109775.435938, "activity_10": 108960.679972, "activity_20": 108669.947917, "activity_30": 108078.999043}, "trend_signal": 1, "fair_value": 106580.338292, "relative_strength": -15.353933, "rate_of_change": 0.3421956498260927, "market_dynamics": -0.294417, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108014.055393, "high": 109276.812514, "low": 107431.24504, "close": 108402.59375, "volume": 3552}, "trend_line": 107014.125782, "activity_lines": {"activity_5": 109302.711979, "activity_10": 109003.065767, "activity_20": 108654.683668, "activity_30": 108191.272262}, "trend_signal": 1, "fair_value": 106559.745042, "relative_strength": -15.338221, "rate_of_change": 0.3297948140088461, "market_dynamics": -0.247943, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108499.728691, "high": 108888.272019, "low": 108305.456685, "close": 108596.867188, "volume": 4719}, "trend_line": 107316.025, "activity_lines": {"activity_5": 108914.172917, "activity_10": 109050.750568, "activity_20": 108644.045238, "activity_30": 108293.38461}, "trend_signal": 1, "fair_value": 106569.410106, "relative_strength": -12.720879, "rate_of_change": 0.28211155844509217, "market_dynamics": -0.128525, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108694.00142, "high": 108791.136364, "low": 107528.378558, "close": 108694.0, "volume": 8064}, "trend_line": 107558.558334, "activity_lines": {"activity_5": 108700.476042, "activity_10": 109054.282671, "activity_20": 108636.181883, "activity_30": 108382.286223}, "trend_signal": 1, "fair_value": 106567.209986, "relative_strength": -14.573499, "rate_of_change": 0.2259991776624293, "market_dynamics": -0.105158, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110000.0, "high": 110700.0, "low": 109200.0, "close": 109200.0, "volume": 4286}, "trend_line": 107796.047136, "activity_lines": {"activity_5": 108752.580729, "activity_10": 109105.6625, "activity_20": 108679.746838, "activity_30": 108488.185686}, "trend_signal": 1, "fair_value": 106590.679888, "relative_strength": -13.274175, "rate_of_change": 0.22079953997014545, "market_dynamics": -0.055788, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109400.0, "high": 110700.0, "low": 108100.0, "close": 110300.0, "volume": 5427}, "trend_line": 108032.640104, "activity_lines": {"activity_5": 109331.888542, "activity_10": 109319.584943, "activity_20": 108835.377679, "activity_30": 108649.731032}, "trend_signal": 1, "fair_value": 106620.133163, "relative_strength": -14.842875, "rate_of_change": 0.21948204436616883, "market_dynamics": 0.134155, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110300.0, "high": 110700.0, "low": 109500.0, "close": 110600.0, "volume": 3585}, "trend_line": 108235.410677, "activity_lines": {"activity_5": 109852.324479, "activity_10": 109532.361506, "activity_20": 109016.557813, "activity_30": 108815.367154}, "trend_signal": 1, "fair_value": 106665.926483, "relative_strength": -17.435242, "rate_of_change": 0.18769380513592931, "market_dynamics": 0.232674, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110600.0, "high": 110800.0, "low": 107000.0, "close": 107100.0, "volume": 7404}, "trend_line": 108269.698698, "activity_lines": {"activity_5": 109059.6, "activity_10": 109074.119886, "activity_20": 108871.517597, "activity_30": 108742.114852}, "trend_signal": 1, "fair_value": 106679.138672, "relative_strength": -19.582737, "rate_of_change": 0.031679115721479814, "market_dynamics": 0.081585, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107300.0, "high": 108200.0, "low": 105900.0, "close": 107700.0, "volume": 6919}, "trend_line": 108427.597396, "activity_lines": {"activity_5": 108566.666667, "activity_10": 108791.03892, "activity_20": 108789.360528, "activity_30": 108705.360098}, "trend_signal": 1, "fair_value": 106699.400741, "relative_strength": -17.965385, "rate_of_change": 0.14583830923962965, "market_dynamics": -0.004342, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107800.0, "high": 108900.0, "low": 107100.0, "close": 107400.0, "volume": 3995}, "trend_line": 108504.263802, "activity_lines": {"activity_5": 108040.0, "activity_10": 108497.976563, "activity_20": 108683.365365, "activity_30": 108639.063491}, "trend_signal": 0, "fair_value": 106720.94356, "relative_strength": -19.201178, "rate_of_change": 0.07070746548040012, "market_dynamics": -0.417198, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108200.0, "high": 109000.0, "low": 107400.0, "close": 107900.0, "volume": 2707}, "trend_line": 108571.694271, "activity_lines": {"activity_5": 107800.0, "activity_10": 108372.333239, "activity_20": 108629.763505, "activity_30": 108600.07873}, "trend_signal": 0, "fair_value": 106751.565004, "relative_strength": -22.223923, "rate_of_change": 0.06214545552149636, "market_dynamics": -0.841209, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108100.0, "high": 108600.0, "low": 106300.0, "close": 106500.0, "volume": 5042}, "trend_line": 108605.409375, "activity_lines": {"activity_5": 107253.333333, "activity_10": 107992.452131, "activity_20": 108450.772173, "activity_30": 108466.421035}, "trend_signal": 0, "fair_value": 106756.659305, "relative_strength": -22.71688, "rate_of_change": 0.031053309268480368, "market_dynamics": -1.060545, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106200.0, "high": 108300.0, "low": 106200.0, "close": 107800.0, "volume": 4176}, "trend_line": 108624.176823, "activity_lines": {"activity_5": 107413.333333, "activity_10": 107883.527273, "activity_20": 108396.787054, "activity_30": 108414.45914}, "trend_signal": 0, "fair_value": 106782.902043, "relative_strength": -23.99668, "rate_of_change": 0.017280398930404284, "market_dynamics": -1.205275, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107900.0, "high": 108200.0, "low": 104700.0, "close": 106600.0, "volume": 7588}, "trend_line": 108531.711979, "activity_lines": {"activity_5": 107126.666667, "activity_10": 107570.909091, "activity_20": 108216.121652, "activity_30": 108283.867087}, "trend_signal": 0, "fair_value": 106801.986429, "relative_strength": -20.012412, "rate_of_change": -0.08512363150118112, "market_dynamics": -1.188639, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106000.0, "high": 108700.0, "low": 104300.0, "close": 107600.0, "volume": 4279}, "trend_line": 108427.250781, "activity_lines": {"activity_5": 107246.666667, "activity_10": 107478.181818, "activity_20": 108129.102083, "activity_30": 108223.756637}, "trend_signal": 0, "fair_value": 106839.228265, "relative_strength": -16.116077, "rate_of_change": -0.09624947040383634, "market_dynamics": -1.113654, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107100.0, "high": 110700.0, "low": 106600.0, "close": 110000.0, "volume": 2986}, "trend_line": 108438.405729, "activity_lines": {"activity_5": 108153.333333, "activity_10": 107850.909091, "activity_20": 108268.462723, "activity_30": 108325.224328}, "trend_signal": 0, "fair_value": 106871.030199, "relative_strength": -13.12124, "rate_of_change": 0.010287956136175546, "market_dynamics": -0.869451, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109600.0, "high": 111500.0, "low": 108300.0, "close": 111400.0, "volume": 5384}, "trend_line": 108415.281511, "activity_lines": {"activity_5": 109386.666667, "activity_10": 108483.636364, "activity_20": 108527.999442, "activity_30": 108516.294926}, "trend_signal": 1, "fair_value": 106907.534756, "relative_strength": -11.559447, "rate_of_change": -0.021324749146351175, "market_dynamics": -0.448161, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109900.0, "high": 110400.0, "low": 107800.0, "close": 110300.0, "volume": 4916}, "trend_line": 108481.766146, "activity_lines": {"activity_5": 109926.666667, "activity_10": 108901.818182, "activity_20": 108669.888542, "activity_30": 108637.889667}, "trend_signal": 1, "fair_value": 106946.065355, "relative_strength": -11.483779, "rate_of_change": 0.061324044058544525, "market_dynamics": -0.098971, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110300.0, "high": 112700.0, "low": 109900.0, "close": 112100.0, "volume": 3102}, "trend_line": 108595.299479, "activity_lines": {"activity_5": 110900.0, "activity_10": 109589.090909, "activity_20": 108985.272098, "activity_30": 108871.32411}, "trend_signal": 1, "fair_value": 106988.125, "relative_strength": -15.439544, "rate_of_change": 0.1046566045460587, "market_dynamics": 0.269646, "expectation": {"probability": 60.9506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112200.0, "high": 113800.0, "low": 111700.0, "close": 113000.0, "volume": 3256}, "trend_line": 108748.546354, "activity_lines": {"activity_5": 111806.666667, "activity_10": 110360.0, "activity_20": 109377.0891, "activity_30": 109155.498337}, "trend_signal": 1, "fair_value": 107037.555739, "relative_strength": -16.441876, "rate_of_change": 0.14111741091486774, "market_dynamics": 0.535484, "expectation": {"probability": 61.2599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113000.0, "high": 113100.0, "low": 111800.0, "close": 112700.0, "volume": 2108}, "trend_line": 108852.939323, "activity_lines": {"activity_5": 112253.333333, "activity_10": 110974.545455, "activity_20": 109733.706324, "activity_30": 109410.43083}, "trend_signal": 1, "fair_value": 107072.782352, "relative_strength": -17.838626, "rate_of_change": 0.09599481786190642, "market_dynamics": 0.554807, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112600.0, "high": 112900.0, "low": 109600.0, "close": 110300.0, "volume": 4151}, "trend_line": 108971.229167, "activity_lines": {"activity_5": 111720.0, "activity_10": 111065.454545, "activity_20": 109838.975558, "activity_30": 109503.789583}, "trend_signal": 1, "fair_value": 107093.692258, "relative_strength": -18.786769, "rate_of_change": 0.1086694073083289, "market_dynamics": 0.615493, "expectation": {"probability": 61.7876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110700.0, "high": 111200.0, "low": 110300.0, "close": 111000.0, "volume": 1163}, "trend_line": 109164.657813, "activity_lines": {"activity_5": 111493.333333, "activity_10": 111214.545455, "activity_20": 110001.87619, "activity_30": 109634.678024}, "trend_signal": 1, "fair_value": 107121.759165, "relative_strength": -21.904902, "rate_of_change": 0.17750432612223552, "market_dynamics": 0.562571, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110800.0, "high": 111300.0, "low": 108600.0, "close": 109800.0, "volume": 3433}, "trend_line": 109282.470313, "activity_lines": {"activity_5": 110820.0, "activity_10": 111087.272727, "activity_20": 110039.047619, "activity_30": 109675.667843}, "trend_signal": 1, "fair_value": 107136.794121, "relative_strength": -20.566579, "rate_of_change": 0.10792183327484417, "market_dynamics": 0.431488, "expectation": {"probability": 61.6042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109800.0, "high": 110800.0, "low": 109100.0, "close": 110400.0, "volume": 2545}, "trend_line": 109391.142188, "activity_lines": {"activity_5": 110500.0, "activity_10": 111010.909091, "activity_20": 110128.095238, "activity_30": 109747.766532}, "trend_signal": 1, "fair_value": 107154.607322, "relative_strength": -21.941908, "rate_of_change": 0.09944126874946076, "market_dynamics": 0.287914, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109900.0, "high": 111300.0, "low": 109400.0, "close": 110900.0, "volume": 3440}, "trend_line": 109513.242969, "activity_lines": {"activity_5": 110520.0, "activity_10": 110974.545455, "activity_20": 110259.047619, "activity_30": 109845.112198}, "trend_signal": 1, "fair_value": 107159.606721, "relative_strength": -24.47347, "rate_of_change": 0.11161852647096251, "market_dynamics": 0.244029, "expectation": {"probability": 60.1935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e89d46b-915f-4ec3-9011-10a65f8a85af/", "share_image": "https://sharemaestro.com/terminal/0e89d46b-915f-4ec3-9011-10a65f8a85af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}