{"ticker": {"uuid": "0e89d46b-915f-4ec3-9011-10a65f8a85af", "symbol": "3470", "name": "Marimo Regional Revitalization REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3470 fell 5.32%, moving from 112,700.00 to 106,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.09 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 61.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "106,700.00"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.09"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106200.0, "high": 106900.0, "low": 105500.0, "close": 106700.0, "volume": 3030}, "trend_line": 108114.29974, "activity_lines": {"activity_5": 106153.540625, "activity_10": 105961.458807, "activity_20": 107204.102307, "activity_30": 107627.58624}, "trend_signal": 0, "fair_value": 106881.161058, "relative_strength": -25.086535, "rate_of_change": -0.052466092819519965, "market_dynamics": -0.697643, "expectation": {"probability": 61.2673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 109709.921936, "high": 111166.999467, "low": 109452.789306, "close": 110309.898438, "volume": 3014}, "trend_line": 106550.300782, "activity_lines": {"activity_5": 109790.139584, "activity_10": 109744.864631, "activity_20": 108594.375149, "activity_30": 107561.655074}, "trend_signal": 1, "fair_value": 98871.684295, "relative_strength": -9.647249, "rate_of_change": 0.10086145225449107, "market_dynamics": 1.294111, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111081.288796, "high": 111166.999667, "low": 109281.375818, "close": 110567.039063, "volume": 5481}, "trend_line": 106601.294532, "activity_lines": {"activity_5": 110092.765625, "activity_10": 109948.299858, "activity_20": 108902.570462, "activity_30": 107820.799479}, "trend_signal": 1, "fair_value": 99163.008113, "relative_strength": -10.444054, "rate_of_change": 0.0478588512897082, "market_dynamics": 1.297049, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110824.163637, "high": 110824.163637, "low": 109195.664337, "close": 109881.34375, "volume": 3337}, "trend_line": 106746.049479, "activity_lines": {"activity_5": 110087.051042, "activity_10": 109970.472586, "activity_20": 109112.393825, "activity_30": 108032.415558}, "trend_signal": 1, "fair_value": 99428.695062, "relative_strength": -9.233944, "rate_of_change": 0.13579098418597615, "market_dynamics": 1.162297, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109881.351999, "high": 110567.039063, "low": 109367.078793, "close": 110309.898438, "volume": 1663}, "trend_line": 106899.536719, "activity_lines": {"activity_5": 110207.046355, "activity_10": 110029.469745, "activity_20": 109324.503014, "activity_30": 108262.341297}, "trend_signal": 1, "fair_value": 99688.817408, "relative_strength": -9.510679, "rate_of_change": 0.1437872790132599, "market_dynamics": 0.93633, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110395.601362, "high": 110567.023103, "low": 107567.148686, "close": 107909.992188, "volume": 3033}, "trend_line": 107047.994792, "activity_lines": {"activity_5": 109458.504167, "activity_10": 109648.669319, "activity_20": 109282.94974, "activity_30": 108327.531973}, "trend_signal": 1, "fair_value": 99899.846505, "relative_strength": -8.472199, "rate_of_change": 0.13887625480570967, "market_dynamics": 0.442727, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107995.701929, "high": 108424.256302, "low": 106024.352313, "close": 107738.578125, "volume": 3742}, "trend_line": 107137.983854, "activity_lines": {"activity_5": 108772.81875, "activity_10": 109281.429688, "activity_20": 109214.572694, "activity_30": 108372.085736}, "trend_signal": 1, "fair_value": 100116.703225, "relative_strength": -8.94672, "rate_of_change": 0.08406422014243368, "market_dynamics": -0.156877, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107567.148748, "high": 109195.66373, "low": 107310.016121, "close": 108938.523438, "volume": 2710}, "trend_line": 107284.630729, "activity_lines": {"activity_5": 108658.536459, "activity_10": 109184.74929, "activity_20": 109244.050633, "activity_30": 108488.24958}, "trend_signal": 1, "fair_value": 100338.019582, "relative_strength": -10.722497, "rate_of_change": 0.13687664236787503, "market_dynamics": -0.445088, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108767.101747, "high": 109367.085772, "low": 108509.969119, "close": 109367.078125, "volume": 3030}, "trend_line": 107462.222657, "activity_lines": {"activity_5": 108795.673438, "activity_10": 109173.840341, "activity_20": 109298.153646, "activity_30": 108622.601025}, "trend_signal": 1, "fair_value": 100569.009716, "relative_strength": -9.859615, "rate_of_change": 0.16553342896673104, "market_dynamics": -0.681618, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109109.945618, "high": 110052.764764, "low": 107995.711215, "close": 108424.265625, "volume": 2765}, "trend_line": 107638.929948, "activity_lines": {"activity_5": 108652.823958, "activity_10": 108996.186222, "activity_20": 109243.04468, "activity_30": 108684.668313}, "trend_signal": 1, "fair_value": 100787.953125, "relative_strength": -12.797035, "rate_of_change": 0.16443666121071823, "market_dynamics": -0.733006, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108852.820202, "high": 109281.374388, "low": 107995.703495, "close": 108509.96875, "volume": 2077}, "trend_line": 107732.419532, "activity_lines": {"activity_5": 108664.251042, "activity_10": 108849.698154, "activity_20": 109190.290253, "activity_30": 108740.864365}, "trend_signal": 1, "fair_value": 100994.516376, "relative_strength": -9.400389, "rate_of_change": 0.0868548061980548, "market_dynamics": -0.7882, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108509.968316, "high": 108509.968316, "low": 107481.43781, "close": 107909.992188, "volume": 3391}, "trend_line": 107872.548177, "activity_lines": {"activity_5": 108435.6875, "activity_10": 108615.940625, "activity_20": 109073.386124, "activity_30": 108752.320666}, "trend_signal": 1, "fair_value": 101200.927835, "relative_strength": -8.020636, "rate_of_change": 0.1300710089021825, "market_dynamics": -0.824442, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108252.843806, "high": 108938.530861, "low": 104738.687564, "close": 107224.3125, "volume": 5594}, "trend_line": 107992.597396, "activity_lines": {"activity_5": 107967.136458, "activity_10": 108301.148722, "activity_20": 108885.043825, "activity_30": 108710.499009}, "trend_signal": 0, "fair_value": 101372.928836, "relative_strength": -5.801938, "rate_of_change": 0.11128801630143509, "market_dynamics": -0.805017, "expectation": {"probability": 63.5741, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107310.016121, "high": 109024.241742, "low": 107310.016121, "close": 108509.96875, "volume": 1877}, "trend_line": 108216.58724, "activity_lines": {"activity_5": 108041.418229, "activity_10": 108280.889347, "activity_20": 108820.241369, "activity_30": 108743.877806}, "trend_signal": 0, "fair_value": 101556.403646, "relative_strength": -8.292951, "rate_of_change": 0.20741222028269557, "market_dynamics": -0.785407, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108852.804211, "high": 110309.897702, "low": 107909.984647, "close": 108852.8125, "volume": 2867}, "trend_line": 108343.717448, "activity_lines": {"activity_5": 108287.121875, "activity_10": 108347.89929, "activity_20": 108783.858185, "activity_30": 108784.924597}, "trend_signal": 0, "fair_value": 101736.996695, "relative_strength": -4.63547, "rate_of_change": 0.11747756165887598, "market_dynamics": -0.670295, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108681.390067, "high": 109538.499816, "low": 107738.570375, "close": 109281.367188, "volume": 2763}, "trend_line": 108462.920313, "activity_lines": {"activity_5": 108647.107292, "activity_10": 108519.320739, "activity_20": 108794.324405, "activity_30": 108845.418129}, "trend_signal": 1, "fair_value": 101944.810597, "relative_strength": -3.1511, "rate_of_change": 0.1100228677839222, "market_dynamics": -0.561526, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108852.820478, "high": 109709.92126, "low": 108252.836307, "close": 108852.8125, "volume": 2085}, "trend_line": 108615.040104, "activity_lines": {"activity_5": 108812.814583, "activity_10": 108587.889063, "activity_20": 108769.159747, "activity_30": 108870.572463}, "trend_signal": 0, "fair_value": 102129.559596, "relative_strength": -6.109593, "rate_of_change": 0.14025050271652337, "market_dynamics": -0.572018, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109109.95268, "high": 109452.796208, "low": 107652.859746, "close": 108767.101563, "volume": 3028}, "trend_line": 108722.653646, "activity_lines": {"activity_5": 108887.096875, "activity_10": 108620.614773, "activity_20": 108744.246764, "activity_30": 108880.38288}, "trend_signal": 0, "fair_value": 102316.067959, "relative_strength": -7.681615, "rate_of_change": 0.09907793791445951, "market_dynamics": -0.437722, "expectation": {"probability": 60.5393, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108767.101129, "high": 109709.92126, "low": 108167.125, "close": 109024.234375, "volume": 1783}, "trend_line": 108847.167709, "activity_lines": {"activity_5": 108944.2375, "activity_10": 108703.208665, "activity_20": 108746.695499, "activity_30": 108899.839701}, "trend_signal": 0, "fair_value": 102506.995193, "relative_strength": -9.940636, "rate_of_change": 0.11452448852601754, "market_dynamics": -0.42071, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109367.078064, "high": 109624.210692, "low": 108681.398438, "close": 108852.8125, "volume": 1461}, "trend_line": 108902.10625, "activity_lines": {"activity_5": 108909.953125, "activity_10": 108760.868466, "activity_20": 108735.675409, "activity_30": 108900.203881}, "trend_signal": 0, "fair_value": 102680.661709, "relative_strength": -9.875211, "rate_of_change": 0.050473101097929, "market_dynamics": -0.366211, "expectation": {"probability": 63.4445, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108938.515827, "high": 109709.914063, "low": 108081.421875, "close": 108081.421875, "volume": 2658}, "trend_line": 108936.884896, "activity_lines": {"activity_5": 108618.538542, "activity_10": 108670.483665, "activity_20": 108653.230283, "activity_30": 108847.256502}, "trend_signal": 0, "fair_value": 102848.459836, "relative_strength": -9.672513, "rate_of_change": 0.03193569637686059, "market_dynamics": -0.300444, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108081.421875, "high": 108595.687389, "low": 107567.156585, "close": 107995.703125, "volume": 2991}, "trend_line": 108982.689323, "activity_lines": {"activity_5": 108378.547396, "activity_10": 108572.305398, "activity_20": 108570.376191, "activity_30": 108786.535098}, "trend_signal": 0, "fair_value": 103014.784956, "relative_strength": -6.307543, "rate_of_change": 0.04204675674701375, "market_dynamics": -0.364628, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107995.71116, "high": 108852.804211, "low": 106967.172125, "close": 107310.015625, "volume": 3470}, "trend_line": 108977.871354, "activity_lines": {"activity_5": 107967.134375, "activity_10": 108347.898296, "activity_20": 108433.238505, "activity_30": 108678.620665}, "trend_signal": 0, "fair_value": 103176.252855, "relative_strength": -8.378541, "rate_of_change": -0.004420857137886104, "market_dynamics": -0.46117, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107138.601787, "high": 107481.445313, "low": 105338.664505, "close": 105938.640625, "volume": 5491}, "trend_line": 108921.788021, "activity_lines": {"activity_5": 107195.735417, "activity_10": 107872.592046, "activity_20": 108181.003311, "activity_30": 108482.541264}, "trend_signal": 0, "fair_value": 103324.773989, "relative_strength": -9.656435, "rate_of_change": -0.05146304685822237, "market_dynamics": -0.654751, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105767.225639, "high": 107858.8619, "low": 104053.008043, "close": 107506.09375, "volume": 8695}, "trend_line": 108834.654688, "activity_lines": {"activity_5": 107152.527083, "activity_10": 107729.028693, "activity_20": 108096.824144, "activity_30": 108391.206149}, "trend_signal": 0, "fair_value": 103484.44982, "relative_strength": -8.648236, "rate_of_change": -0.07999623820277905, "market_dynamics": -0.658123, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107506.095757, "high": 108564.399703, "low": 107065.135562, "close": 108388.015625, "volume": 2152}, "trend_line": 108768.589323, "activity_lines": {"activity_5": 107493.073958, "activity_10": 107770.300568, "activity_20": 108109.988988, "activity_30": 108362.390726}, "trend_signal": 0, "fair_value": 103647.872697, "relative_strength": -7.245608, "rate_of_change": -0.06070250802871018, "market_dynamics": -0.61959, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108740.787791, "high": 109181.748001, "low": 107858.858119, "close": 108035.242188, "volume": 3010}, "trend_line": 108682.434636, "activity_lines": {"activity_5": 107695.590104, "activity_10": 107763.674574, "activity_20": 108087.28006, "activity_30": 108315.078008}, "trend_signal": 0, "fair_value": 103815.70613, "relative_strength": -12.779675, "rate_of_change": -0.07920916096846846, "market_dynamics": -0.490524, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108035.249467, "high": 109534.50958, "low": 108035.244956, "close": 108828.96875, "volume": 2868}, "trend_line": 108664.386719, "activity_lines": {"activity_5": 108160.045833, "activity_10": 107916.227415, "activity_20": 108138.751451, "activity_30": 108324.531821}, "trend_signal": 0, "fair_value": 103979.572867, "relative_strength": -12.662582, "rate_of_change": -0.016606102964522022, "market_dynamics": -0.263552, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108917.166312, "high": 110240.046875, "low": 108828.974275, "close": 109622.710938, "volume": 3416}, "trend_line": 108664.336459, "activity_lines": {"activity_5": 108787.81875, "activity_10": 108211.972159, "activity_20": 108266.339025, "activity_30": 108386.35919}, "trend_signal": 0, "fair_value": 104144.238482, "relative_strength": -11.123737, "rate_of_change": -4.6252504174700514e-05, "market_dynamics": -0.004789, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109710.893901, "high": 111827.497197, "low": 109534.509827, "close": 111474.742188, "volume": 4687}, "trend_line": 108737.448959, "activity_lines": {"activity_5": 109787.33073, "activity_10": 108833.568466, "activity_20": 108569.093229, "activity_30": 108567.675689}, "trend_signal": 0, "fair_value": 104312.197967, "relative_strength": -10.280753, "rate_of_change": 0.06728288450699636, "market_dynamics": 0.482398, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111121.960159, "high": 111386.536255, "low": 109446.322316, "close": 109710.898438, "volume": 2512}, "trend_line": 108737.481771, "activity_lines": {"activity_5": 109934.31823, "activity_10": 109086.794461, "activity_20": 108689.336235, "activity_30": 108630.478881}, "trend_signal": 0, "fair_value": 104436.920723, "relative_strength": -13.087297, "rate_of_change": 3.0175436631124047e-05, "market_dynamics": 0.71729, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109710.900983, "high": 110328.245281, "low": 106888.750745, "close": 107329.710938, "volume": 3056}, "trend_line": 108638.142188, "activity_lines": {"activity_5": 109199.384375, "activity_10": 108877.450426, "activity_20": 108577.080767, "activity_30": 108539.654957}, "trend_signal": 0, "fair_value": 104553.527945, "relative_strength": -18.043905, "rate_of_change": -0.09135725913647352, "market_dynamics": 0.659085, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107329.71603, "high": 108211.632071, "low": 105654.058724, "close": 106183.210938, "volume": 4448}, "trend_line": 108492.014584, "activity_lines": {"activity_5": 108129.319271, "activity_10": 108471.760796, "activity_20": 108358.398066, "activity_30": 108381.272295}, "trend_signal": 0, "fair_value": 104657.54362, "relative_strength": -19.672261, "rate_of_change": -0.1345085630672124, "market_dynamics": 0.356386, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105830.449854, "high": 106535.979584, "low": 104772.138863, "close": 105830.445313, "volume": 6510}, "trend_line": 108356.984636, "activity_lines": {"activity_5": 107118.04948, "activity_10": 108022.419319, "activity_20": 108111.076265, "activity_30": 108209.558149}, "trend_signal": 0, "fair_value": 104775.02469, "relative_strength": -21.091729, "rate_of_change": -0.12446072507526657, "market_dynamics": -0.157192, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105565.869199, "high": 106359.597539, "low": 104683.946073, "close": 105124.90625, "volume": 4623}, "trend_line": 108184.151563, "activity_lines": {"activity_5": 106124.417709, "activity_10": 107446.765199, "activity_20": 107809.319904, "activity_30": 108001.036963}, "trend_signal": 0, "fair_value": 104873.209535, "relative_strength": -20.710801, "rate_of_change": -0.15950339849394982, "market_dynamics": -0.543801, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104948.522679, "high": 105742.253792, "low": 102567.337954, "close": 105213.101563, "volume": 6034}, "trend_line": 108094.255209, "activity_lines": {"activity_5": 105583.506771, "activity_10": 106930.440909, "activity_20": 107533.71503, "activity_30": 107809.356317}, "trend_signal": 0, "fair_value": 104963.381461, "relative_strength": -18.158604, "rate_of_change": -0.08309567778757415, "market_dynamics": -0.673345, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105654.056429, "high": 109005.361912, "low": 104242.983889, "close": 108652.59375, "volume": 3800}, "trend_line": 108124.722396, "activity_lines": {"activity_5": 106488.946354, "activity_10": 107097.204546, "activity_20": 107605.053535, "activity_30": 107845.378159}, "trend_signal": 0, "fair_value": 105078.460737, "relative_strength": -19.441239, "rate_of_change": 0.028185759678989206, "market_dynamics": -0.548305, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109358.131542, "high": 110063.667138, "low": 108917.171334, "close": 109534.515625, "volume": 3212}, "trend_line": 108144.588802, "activity_lines": {"activity_5": 107600.167708, "activity_10": 107413.09304, "activity_20": 107761.338021, "activity_30": 107936.332561}, "trend_signal": 0, "fair_value": 105182.990185, "relative_strength": -17.233588, "rate_of_change": 0.018373601855125737, "market_dynamics": -0.343323, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112885.807453, "high": 115531.568566, "low": 112709.426627, "close": 113679.539063, "volume": 8723}, "trend_line": 108288.3375, "activity_lines": {"activity_5": 109869.643229, "activity_10": 108469.794034, "activity_20": 108308.732292, "activity_30": 108293.426126}, "trend_signal": 1, "fair_value": 105289.308844, "relative_strength": -10.608736, "rate_of_change": 0.13292269136385798, "market_dynamics": 0.309155, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113767.734017, "high": 116942.645494, "low": 113414.965849, "close": 115178.804688, "volume": 4764}, "trend_line": 108513.488802, "activity_lines": {"activity_5": 112115.601042, "activity_10": 109725.328267, "activity_20": 108976.745648, "activity_30": 108737.972396}, "trend_signal": 1, "fair_value": 105411.433594, "relative_strength": -10.229647, "rate_of_change": 0.20791832915526381, "market_dynamics": 0.900523, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115443.377526, "high": 116237.10662, "low": 114737.841967, "close": 115531.570313, "volume": 2672}, "trend_line": 108747.542188, "activity_lines": {"activity_5": 113808.8875, "activity_10": 110977.655114, "activity_20": 109648.231957, "activity_30": 109190.751848}, "trend_signal": 1, "fair_value": 105541.061899, "relative_strength": -3.665717, "rate_of_change": 0.2156905916342501, "market_dynamics": 1.226198, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116060.722543, "high": 117207.2119, "low": 115266.994197, "close": 116589.867188, "volume": 3382}, "trend_line": 109036.871354, "activity_lines": {"activity_5": 115167.041667, "activity_10": 112316.569177, "activity_20": 110385.031548, "activity_30": 109696.7083}, "trend_signal": 1, "fair_value": 105671.755309, "relative_strength": -4.639937, "rate_of_change": 0.2660558208293213, "market_dynamics": 1.47238, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116413.488156, "high": 117912.75252, "low": 115266.991682, "close": 117559.984375, "volume": 3694}, "trend_line": 109381.39375, "activity_lines": {"activity_5": 116319.416667, "activity_10": 113663.501705, "activity_20": 111173.298661, "activity_30": 110246.586559}, "trend_signal": 1, "fair_value": 105804.854868, "relative_strength": -4.263498, "rate_of_change": 0.31596871014527833, "market_dynamics": 1.377445, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117295.411533, "high": 119059.247718, "low": 116678.06476, "close": 118000.945313, "volume": 3162}, "trend_line": 109697.759636, "activity_lines": {"activity_5": 117083.747396, "activity_10": 114883.758523, "activity_20": 111954.752679, "activity_30": 110802.68666}, "trend_signal": 1, "fair_value": 105945.070263, "relative_strength": -3.57432, "rate_of_change": 0.2892319023865058, "market_dynamics": 1.261197, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117912.756546, "high": 118177.33192, "low": 116413.490406, "close": 117030.835938, "volume": 2536}, "trend_line": 109970.360417, "activity_lines": {"activity_5": 117236.614584, "activity_10": 115706.35, "activity_20": 112586.375782, "activity_30": 111275.788357}, "trend_signal": 1, "fair_value": 106056.66832, "relative_strength": -5.476274, "rate_of_change": 0.24850168490637103, "market_dynamics": 1.181828, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117295.412583, "high": 117471.79032, "low": 115972.534709, "close": 117119.03125, "volume": 2767}, "trend_line": 110231.615886, "activity_lines": {"activity_5": 117295.411459, "activity_10": 116328.50554, "activity_20": 113181.042523, "activity_30": 111736.992927}, "trend_signal": 1, "fair_value": 106156.917518, "relative_strength": -4.800876, "rate_of_change": 0.2375689849604324, "market_dynamics": 1.094674, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116766.261618, "high": 117030.832925, "low": 112973.997483, "close": 113326.765625, "volume": 4731}, "trend_line": 110380.747657, "activity_lines": {"activity_5": 115984.289063, "activity_10": 116044.68679, "activity_20": 113372.964844, "activity_30": 111936.680007}, "trend_signal": 1, "fair_value": 106227.138622, "relative_strength": -7.197104, "rate_of_change": 0.1352894719009021, "market_dynamics": 0.928968, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113944.109874, "high": 115178.794551, "low": 113326.765625, "close": 113767.726563, "volume": 2999}, "trend_line": 110547.435157, "activity_lines": {"activity_5": 115037.69375, "activity_10": 115756.057813, "activity_20": 113581.685715, "activity_30": 112155.194775}, "trend_signal": 1, "fair_value": 106295.420573, "relative_strength": -7.037791, "rate_of_change": 0.15101138879577902, "market_dynamics": 0.739054, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113679.536028, "high": 115355.184736, "low": 113503.151953, "close": 114561.453125, "volume": 2794}, "trend_line": 110732.009115, "activity_lines": {"activity_5": 114608.491146, "activity_10": 115534.775284, "activity_20": 113842.481697, "activity_30": 112414.163676}, "trend_signal": 1, "fair_value": 106388.80639, "relative_strength": -6.516514, "rate_of_change": 0.1669635824095428, "market_dynamics": 0.61198, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115090.612647, "high": 115707.95693, "low": 114385.076324, "close": 115178.804688, "volume": 2739}, "trend_line": 110942.875521, "activity_lines": {"activity_5": 114614.371875, "activity_10": 115409.703693, "activity_20": 114138.555246, "activity_30": 112701.053713}, "trend_signal": 1, "fair_value": 106471.376002, "relative_strength": -5.278493, "rate_of_change": 0.19042949521579355, "market_dynamics": 0.472686, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115178.799395, "high": 115882.592157, "low": 113341.711957, "close": 114067.679688, "volume": 6716}, "trend_line": 111142.417448, "activity_lines": {"activity_5": 114373.346355, "activity_10": 115082.609375, "activity_20": 114311.168974, "activity_30": 112902.653982}, "trend_signal": 1, "fair_value": 106540.161409, "relative_strength": -8.294595, "rate_of_change": 0.179860064076154, "market_dynamics": 0.349285, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114067.670528, "high": 114067.670528, "low": 112615.73894, "close": 113250.960938, "volume": 3234}, "trend_line": 111317.592709, "activity_lines": {"activity_5": 114063.504688, "activity_10": 114633.636932, "activity_20": 114385.253386, "activity_30": 113038.689046}, "trend_signal": 1, "fair_value": 106616.431491, "relative_strength": -11.581604, "rate_of_change": 0.1576133262370059, "market_dynamics": 0.100043, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113250.960145, "high": 114067.675389, "low": 112071.263167, "close": 113795.4375, "volume": 2790}, "trend_line": 111533.773438, "activity_lines": {"activity_5": 113940.208854, "activity_10": 114344.367614, "activity_20": 114482.99628, "activity_30": 113198.55}, "trend_signal": 1, "fair_value": 106688.853366, "relative_strength": -11.417055, "rate_of_change": 0.19420176428457883, "market_dynamics": -0.212097, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113795.4375, "high": 114702.901452, "low": 113523.19209, "close": 114249.164063, "volume": 1798}, "trend_line": 111810.790886, "activity_lines": {"activity_5": 113966.307813, "activity_10": 114206.040341, "activity_20": 114587.70253, "activity_30": 113373.736492}, "trend_signal": 1, "fair_value": 106771.522186, "relative_strength": -8.243752, "rate_of_change": 0.24837090995938432, "market_dynamics": -0.548055, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113976.928636, "high": 114612.148171, "low": 112887.977088, "close": 114430.65625, "volume": 2334}, "trend_line": 112041.609636, "activity_lines": {"activity_5": 114073.723438, "activity_10": 114168.925853, "activity_20": 114669.604613, "activity_30": 113542.760064}, "trend_signal": 1, "fair_value": 106855.354417, "relative_strength": -2.046847, "rate_of_change": 0.20643691737707975, "market_dynamics": -0.786512, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114430.65064, "high": 115973.331894, "low": 106172.77722, "close": 111526.789063, "volume": 3961}, "trend_line": 112146.235417, "activity_lines": {"activity_5": 113263.059896, "activity_10": 113651.111506, "activity_20": 114430.634822, "activity_30": 113509.545834}, "trend_signal": 1, "fair_value": 106933.7813, "relative_strength": 0.331665, "rate_of_change": 0.09338118341919333, "market_dynamics": -0.818404, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108713.652155, "high": 112343.497865, "low": 102361.435418, "close": 109439.632813, "volume": 7824}, "trend_line": 112193.048438, "activity_lines": {"activity_5": 111926.070313, "activity_10": 112855.491336, "activity_20": 113962.823066, "activity_30": 113334.926311}, "trend_signal": 0, "fair_value": 107006.656701, "relative_strength": 1.111918, "rate_of_change": 0.041742837667200196, "market_dynamics": -0.768543, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111436.039595, "high": 113341.695313, "low": 110528.579989, "close": 113341.695313, "volume": 1880}, "trend_line": 112343.472657, "activity_lines": {"activity_5": 112143.856771, "activity_10": 112840.012216, "activity_20": 113862.888505, "activity_30": 113409.032561}, "trend_signal": 0, "fair_value": 107099.163812, "relative_strength": -3.367511, "rate_of_change": 0.1340762383180407, "market_dynamics": -0.747246, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113341.701769, "high": 113341.701769, "low": 110256.345832, "close": 111345.289063, "volume": 4469}, "trend_line": 112400.891927, "activity_lines": {"activity_5": 111726.423959, "activity_10": 112469.296165, "activity_20": 113554.690588, "activity_30": 113344.633619}, "trend_signal": 0, "fair_value": 107173.491887, "relative_strength": -5.518414, "rate_of_change": 0.05111046386763154, "market_dynamics": -0.725462, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111526.785821, "high": 114158.420825, "low": 110437.831107, "close": 112434.242188, "volume": 12826}, "trend_line": 112432.875261, "activity_lines": {"activity_5": 111865.567188, "activity_10": 112355.047302, "activity_20": 113361.317969, "activity_30": 113346.785249}, "trend_signal": 0, "fair_value": 107259.203526, "relative_strength": -5.043819, "rate_of_change": 0.02845469769115487, "market_dynamics": -0.589145, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111617.532573, "high": 112524.992188, "low": 105446.804956, "close": 105628.296875, "volume": 31498}, "trend_line": 112296.788542, "activity_lines": {"activity_5": 109869.15625, "activity_10": 111053.254972, "activity_20": 112532.829427, "activity_30": 112907.780192}, "trend_signal": 0, "fair_value": 107293.459636, "relative_strength": -4.991544, "rate_of_change": -0.121038191617967, "market_dynamics": -0.611598, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105265.316799, "high": 107533.963648, "low": 104902.328932, "close": 106354.257813, "volume": 4857}, "trend_line": 112264.273438, "activity_lines": {"activity_5": 108507.965105, "activity_10": 110036.898864, "activity_20": 111820.638468, "activity_30": 112524.391113}, "trend_signal": 0, "fair_value": 107326.009365, "relative_strength": -4.640473, "rate_of_change": -0.028954616086665767, "market_dynamics": -0.711367, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106263.522653, "high": 107624.706353, "low": 104539.349356, "close": 107170.976563, "volume": 4277}, "trend_line": 112297.198959, "activity_lines": {"activity_5": 107624.705209, "activity_10": 109294.431677, "activity_20": 111234.971243, "activity_30": 112195.791314}, "trend_signal": 0, "fair_value": 107374.557442, "relative_strength": -6.518028, "rate_of_change": 0.02932858334328517, "market_dynamics": -0.852952, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107443.217954, "high": 108441.425388, "low": 105991.273997, "close": 108169.1875, "volume": 3573}, "trend_line": 112375.157032, "activity_lines": {"activity_5": 107485.563542, "activity_10": 108853.902131, "activity_20": 110793.843192, "activity_30": 111929.467994}, "trend_signal": 0, "fair_value": 107437.821264, "relative_strength": -10.254086, "rate_of_change": 0.06942120883038615, "market_dynamics": -1.110845, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106626.507553, "high": 107624.713155, "low": 105628.29338, "close": 105900.53125, "volume": 4138}, "trend_line": 112401.011198, "activity_lines": {"activity_5": 106801.943229, "activity_10": 108111.434659, "activity_20": 110183.470536, "activity_30": 111511.750202}, "trend_signal": 0, "fair_value": 107489.477815, "relative_strength": -9.005693, "rate_of_change": 0.023007012121574015, "market_dynamics": -1.232739, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106626.497227, "high": 106626.497227, "low": 102724.429688, "close": 102724.429688, "volume": 6462}, "trend_line": 112318.055469, "activity_lines": {"activity_5": 105495.203125, "activity_10": 106946.587358, "activity_20": 109323.613468, "activity_30": 110887.454621}, "trend_signal": 0, "fair_value": 107511.479317, "relative_strength": -13.47479, "rate_of_change": -0.07380336539309529, "market_dynamics": -1.214454, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103722.632009, "high": 103722.632009, "low": 101907.707724, "close": 102905.914063, "volume": 4188}, "trend_line": 112126.49948, "activity_lines": {"activity_5": 104442.548959, "activity_10": 105974.780114, "activity_20": 108549.586347, "activity_30": 110280.219691}, "trend_signal": 0, "fair_value": 107536.111929, "relative_strength": -11.455792, "rate_of_change": -0.17054781459679938, "market_dynamics": -1.198155, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102905.925141, "high": 104176.362657, "low": 98368.618005, "close": 98913.09375, "volume": 8532}, "trend_line": 111772.452084, "activity_lines": {"activity_5": 102288.844271, "activity_10": 104395.800426, "activity_20": 107444.913728, "activity_30": 109427.741902}, "trend_signal": 0, "fair_value": 107526.3433, "relative_strength": -11.973504, "rate_of_change": -0.3157571115141661, "market_dynamics": -1.181803, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98731.601078, "high": 101272.49924, "low": 98731.601078, "close": 99003.84375, "volume": 5152}, "trend_line": 111283.26224, "activity_lines": {"activity_5": 100715.915104, "activity_10": 103095.658949, "activity_20": 106419.620313, "activity_30": 108603.960719}, "trend_signal": 0, "fair_value": 107508.350361, "relative_strength": -11.755207, "rate_of_change": -0.4376658424138073, "market_dynamics": -1.191574, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99003.842143, "high": 100002.049056, "low": 97824.144665, "close": 98550.109375, "volume": 5737}, "trend_line": 110728.972396, "activity_lines": {"activity_5": 99602.764063, "activity_10": 101937.410227, "activity_20": 105425.197954, "activity_30": 107782.466986}, "trend_signal": 0, "fair_value": 107491.362731, "relative_strength": -14.907909, "rate_of_change": -0.4980891401301528, "market_dynamics": -1.199043, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98459.367982, "high": 100183.542838, "low": 98368.622021, "close": 99366.820313, "volume": 4387}, "trend_line": 110190.147396, "activity_lines": {"activity_5": 99251.878125, "activity_10": 101180.093182, "activity_20": 104587.741853, "activity_30": 107049.424916}, "trend_signal": 0, "fair_value": 107470.804237, "relative_strength": -11.909065, "rate_of_change": -0.4866160936389777, "market_dynamics": -1.183826, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99276.079203, "high": 101272.487871, "low": 99094.587284, "close": 101181.75, "volume": 3175}, "trend_line": 109676.54349, "activity_lines": {"activity_5": 99729.809375, "activity_10": 100866.608381, "activity_20": 103993.14029, "activity_30": 106468.237987}, "trend_signal": 0, "fair_value": 107455.030699, "relative_strength": -9.102937, "rate_of_change": -0.466106923474946, "market_dynamics": -1.234789, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101181.746227, "high": 102452.189677, "low": 100637.274215, "close": 100728.023438, "volume": 4741}, "trend_line": 109115.478125, "activity_lines": {"activity_5": 100171.442709, "activity_10": 100564.673438, "activity_20": 103412.799107, "activity_30": 105890.914113}, "trend_signal": 0, "fair_value": 107429.988632, "relative_strength": -8.971781, "rate_of_change": -0.5115636827588012, "market_dynamics": -1.239363, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100637.273176, "high": 101091.002992, "low": 97824.140625, "close": 97824.140625, "volume": 8467}, "trend_line": 108442.917969, "activity_lines": {"activity_5": 99524.119792, "activity_10": 99851.904404, "activity_20": 102618.123438, "activity_30": 105162.440726}, "trend_signal": 0, "fair_value": 107377.525741, "relative_strength": -13.108437, "rate_of_change": -0.6163746588082801, "market_dynamics": -1.27255, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97733.397356, "high": 97824.143314, "low": 96281.46175, "close": 97098.179688, "volume": 12638}, "trend_line": 107778.496094, "activity_lines": {"activity_5": 98713.456771, "activity_10": 99195.234233, "activity_20": 101832.523029, "activity_30": 104430.522127}, "trend_signal": 0, "fair_value": 107319.920122, "relative_strength": -14.126316, "rate_of_change": -0.6126927303726138, "market_dynamics": -1.180081, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96825.941274, "high": 97007.433198, "low": 94466.547398, "close": 95827.734375, "volume": 12070}, "trend_line": 107068.786198, "activity_lines": {"activity_5": 97576.107292, "activity_10": 98467.616762, "activity_20": 101008.46343, "activity_30": 103659.505242}, "trend_signal": 0, "fair_value": 107259.552184, "relative_strength": -13.148395, "rate_of_change": -0.6584893292452516, "market_dynamics": -1.100847, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95827.73384, "high": 99539.887843, "low": 95011.0202, "close": 99164.265625, "volume": 20169}, "trend_line": 106596.702865, "activity_lines": {"activity_5": 97786.873958, "activity_10": 98472.035796, "activity_20": 100576.926116, "activity_30": 103149.536173}, "trend_signal": 0, "fair_value": 107230.465896, "relative_strength": -13.208513, "rate_of_change": -0.44091592868811347, "market_dynamics": -0.747014, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98413.017024, "high": 100572.844688, "low": 98413.017024, "close": 98600.828125, "volume": 3126}, "trend_line": 106091.139584, "activity_lines": {"activity_5": 97944.327083, "activity_10": 98442.041619, "activity_20": 100140.658408, "activity_30": 102633.673287}, "trend_signal": 0, "fair_value": 107204.314704, "relative_strength": -12.404586, "rate_of_change": -0.47427665904476296, "market_dynamics": -0.546461, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99258.17602, "high": 100760.664966, "low": 98413.017024, "close": 98600.828125, "volume": 7742}, "trend_line": 105559.11875, "activity_lines": {"activity_5": 98243.593229, "activity_10": 98417.725, "activity_20": 99774.585305, "activity_30": 102150.427386}, "trend_signal": 0, "fair_value": 107182.695864, "relative_strength": -10.513156, "rate_of_change": -0.5014752750193344, "market_dynamics": -0.323402, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98600.826021, "high": 99445.982289, "low": 98319.109375, "close": 99164.265625, "volume": 4733}, "trend_line": 105025.300782, "activity_lines": {"activity_5": 98678.892708, "activity_10": 98503.179119, "activity_20": 99522.860826, "activity_30": 101737.856217}, "trend_signal": 0, "fair_value": 107199.4374, "relative_strength": -7.990846, "rate_of_change": -0.5057052145956727, "market_dynamics": 0.024222, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98788.650504, "high": 101136.278454, "low": 98788.650504, "close": 100760.65625, "volume": 3509}, "trend_line": 104581.733334, "activity_lines": {"activity_5": 99508.583333, "activity_10": 98867.719602, "activity_20": 99486.363914, "activity_30": 101462.71786}, "trend_signal": 0, "fair_value": 107210.800481, "relative_strength": -9.639272, "rate_of_change": -0.42234342077316234, "market_dynamics": 0.113197, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101136.283333, "high": 103577.823937, "low": 100948.472222, "close": 103014.390625, "volume": 6328}, "trend_line": 104240.514323, "activity_lines": {"activity_5": 100760.657292, "activity_10": 99616.6875, "activity_20": 99687.687612, "activity_30": 101361.598975}, "trend_signal": 0, "fair_value": 107235.603416, "relative_strength": -6.469875, "rate_of_change": -0.3262701813425351, "market_dynamics": 0.475039, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103671.738971, "high": 103671.738971, "low": 100760.666819, "close": 101136.289063, "volume": 3808}, "trend_line": 103818.542709, "activity_lines": {"activity_5": 101130.022396, "activity_10": 99990.861648, "activity_20": 99726.048624, "activity_30": 101161.326378}, "trend_signal": 0, "fair_value": 107244.842048, "relative_strength": -6.078069, "rate_of_change": -0.40480576745090874, "market_dynamics": 0.606194, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100572.84445, "high": 101981.429688, "low": 100197.222248, "close": 101981.429688, "volume": 2548}, "trend_line": 103409.618229, "activity_lines": {"activity_5": 101612.070313, "activity_10": 100511.274716, "activity_20": 99873.635826, "activity_30": 101042.802957}, "trend_signal": 0, "fair_value": 107264.030599, "relative_strength": -6.050322, "rate_of_change": -0.39388385670775933, "market_dynamics": 0.693963, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101981.431775, "high": 102826.578125, "low": 95314.134211, "close": 95501.945313, "volume": 10014}, "trend_line": 102778.661198, "activity_lines": {"activity_5": 99708.916667, "activity_10": 99778.012642, "activity_20": 99433.594792, "activity_30": 100532.630511}, "trend_signal": 0, "fair_value": 107249.238081, "relative_strength": -11.018275, "rate_of_change": -0.6101531383693414, "market_dynamics": 0.597667, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95501.952235, "high": 97943.492339, "low": 95501.952235, "close": 96910.53125, "volume": 4098}, "trend_line": 102291.452604, "activity_lines": {"activity_5": 98519.446354, "activity_10": 99329.879546, "activity_20": 99177.221875, "activity_30": 100154.041482}, "trend_signal": 0, "fair_value": 107235.417268, "relative_strength": -5.737037, "rate_of_change": -0.47403671960797716, "market_dynamics": 0.342622, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97286.155556, "high": 98694.745181, "low": 96441.005556, "close": 97661.773438, "volume": 6438}, "trend_line": 101898.857292, "activity_lines": {"activity_5": 97837.065105, "activity_10": 98998.648722, "activity_20": 99020.081064, "activity_30": 99855.352504}, "trend_signal": 0, "fair_value": 107224.901242, "relative_strength": -4.314549, "rate_of_change": -0.38380070084629225, "market_dynamics": 0.213817, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97661.779171, "high": 99633.796376, "low": 97004.433883, "close": 98506.929688, "volume": 4454}, "trend_line": 101404.365104, "activity_lines": {"activity_5": 97793.24375, "activity_10": 98848.400711, "activity_20": 98968.403423, "activity_30": 99636.518465}, "trend_signal": 0, "fair_value": 107208.723708, "relative_strength": -3.878873, "rate_of_change": -0.48527746153521, "market_dynamics": 0.112809, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98506.924665, "high": 100197.228827, "low": 98506.924665, "close": 99445.984375, "volume": 2424}, "trend_line": 101007.721615, "activity_lines": {"activity_5": 98237.73125, "activity_10": 98870.597159, "activity_20": 99008.093676, "activity_30": 99510.171321}, "trend_signal": 0, "fair_value": 107192.522536, "relative_strength": -4.557711, "rate_of_change": -0.3911503105346582, "market_dynamics": 0.176971, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99539.894758, "high": 101511.911306, "low": 99539.894758, "close": 101136.289063, "volume": 4327}, "trend_line": 100631.123177, "activity_lines": {"activity_5": 99414.683334, "activity_10": 99184.755256, "activity_20": 99206.659896, "activity_30": 99518.465995}, "trend_signal": 0, "fair_value": 107174.063051, "relative_strength": -1.487391, "rate_of_change": -0.3728412362724502, "market_dynamics": 0.42236, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100478.944796, "high": 100478.944796, "low": 94468.99061, "close": 95314.140625, "volume": 7180}, "trend_line": 100287.317969, "activity_lines": {"activity_5": 98275.296354, "activity_10": 98404.485938, "activity_20": 98838.420648, "activity_30": 99175.434862}, "trend_signal": 0, "fair_value": 107132.382913, "relative_strength": 2.087009, "rate_of_change": -0.34164898209005035, "market_dynamics": 0.403757, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91088.392218, "high": 96065.385083, "low": 89867.619952, "close": 95501.945313, "volume": 9351}, "trend_line": 99925.574219, "activity_lines": {"activity_5": 97304.936979, "activity_10": 97757.390483, "activity_20": 98507.366034, "activity_30": 98866.701143}, "trend_signal": 0, "fair_value": 107076.295022, "relative_strength": 2.932643, "rate_of_change": -0.3607073729021385, "market_dynamics": 0.362711, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95032.415366, "high": 96910.534905, "low": 95032.415366, "close": 96347.101563, "volume": 2947}, "trend_line": 99564.778386, "activity_lines": {"activity_5": 96760.284896, "activity_10": 97400.549716, "activity_20": 98283.849182, "activity_30": 98635.831939}, "trend_signal": 0, "fair_value": 107023.610377, "relative_strength": 0.660941, "rate_of_change": -0.3610645581172895, "market_dynamics": 0.167414, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96347.093049, "high": 97192.247358, "low": 95126.323676, "close": 96441.007813, "volume": 3026}, "trend_line": 99173.839063, "activity_lines": {"activity_5": 96390.923438, "activity_10": 97147.858949, "activity_20": 98090.137314, "activity_30": 98434.298354}, "trend_signal": 0, "fair_value": 106965.484475, "relative_strength": -1.738252, "rate_of_change": -0.3926482128894784, "market_dynamics": -0.16106, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96534.910421, "high": 97567.869423, "low": 95877.568088, "close": 96816.625, "volume": 3631}, "trend_line": 98871.042188, "activity_lines": {"activity_5": 96347.099479, "activity_10": 97064.197159, "activity_20": 97938.784859, "activity_30": 98282.220027}, "trend_signal": 0, "fair_value": 106897.176382, "relative_strength": -4.069275, "rate_of_change": -0.30531930382129185, "market_dynamics": -0.266601, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96816.625696, "high": 97380.059018, "low": 96065.376402, "close": 97004.445313, "volume": 2279}, "trend_line": 98680.376042, "activity_lines": {"activity_5": 96653.859896, "activity_10": 96990.78125, "activity_20": 97806.660789, "activity_30": 98161.794422}, "trend_signal": 0, "fair_value": 106844.676683, "relative_strength": -5.274593, "rate_of_change": -0.19284326510633706, "market_dynamics": -0.419418, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96816.622782, "high": 98225.208148, "low": 96722.717231, "close": 97849.585938, "volume": 3476}, "trend_line": 98511.831771, "activity_lines": {"activity_5": 97129.646875, "activity_10": 97069.319745, "activity_20": 97749.422917, "activity_30": 98108.195061}, "trend_signal": 0, "fair_value": 106787.522486, "relative_strength": -4.797761, "rate_of_change": -0.17079816449855328, "market_dynamics": -0.322567, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97661.772738, "high": 99539.890625, "low": 96910.535405, "close": 99539.890625, "volume": 2607}, "trend_line": 98532.725, "activity_lines": {"activity_5": 98012.359375, "activity_10": 97451.771591, "activity_20": 97859.426823, "activity_30": 98174.521438}, "trend_signal": 0, "fair_value": 106729.620743, "relative_strength": -1.361878, "rate_of_change": 0.021208852403208484, "market_dynamics": -0.099438, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99633.789063, "high": 101887.527778, "low": 99164.26131, "close": 101418.0, "volume": 4512}, "trend_line": 98613.196875, "activity_lines": {"activity_5": 99308.255729, "activity_10": 98156.916762, "activity_20": 98143.826563, "activity_30": 98360.668213}, "trend_signal": 0, "fair_value": 106690.305038, "relative_strength": -1.440133, "rate_of_change": 0.08167020144828874, "market_dynamics": 0.389871, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101981.43702, "high": 102169.24149, "low": 100197.229334, "close": 102075.335938, "volume": 4813}, "trend_line": 98730.704427, "activity_lines": {"activity_5": 100491.464584, "activity_10": 98945.722728, "activity_20": 98477.414621, "activity_30": 98584.032023}, "trend_signal": 0, "fair_value": 106652.18139, "relative_strength": -0.046269, "rate_of_change": 0.1191600675404126, "market_dynamics": 0.913557, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102357.056256, "high": 103296.116498, "low": 101511.90625, "close": 103202.210938, "volume": 5410}, "trend_line": 98858.550782, "activity_lines": {"activity_5": 101699.717709, "activity_10": 99922.341478, "activity_20": 98904.461868, "activity_30": 98872.516314}, "trend_signal": 1, "fair_value": 106625.813702, "relative_strength": 0.97031, "rate_of_change": 0.12948996539828111, "market_dynamics": 1.330862, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103296.107147, "high": 105174.221698, "low": 103108.296043, "close": 104516.882813, "volume": 6350}, "trend_line": 98969.721875, "activity_lines": {"activity_5": 102933.010417, "activity_10": 100994.572017, "activity_20": 99445.089509, "activity_30": 99237.569994}, "trend_signal": 1, "fair_value": 106618.448969, "relative_strength": 0.930203, "rate_of_change": 0.1124547063664209, "market_dynamics": 1.648029, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104422.975866, "high": 106751.303986, "low": 103577.826572, "close": 106071.359375, "volume": 10385}, "trend_line": 99147.833073, "activity_lines": {"activity_5": 104239.975521, "activity_10": 102185.526705, "activity_20": 100126.607813, "activity_30": 99695.740155}, "trend_signal": 1, "fair_value": 106612.443059, "relative_strength": -1.859064, "rate_of_change": 0.17996534154653415, "market_dynamics": 1.722111, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105682.816744, "high": 106265.626395, "low": 102283.092351, "close": 102963.039063, "volume": 5312}, "trend_line": 99319.129688, "activity_lines": {"activity_5": 104075.402605, "activity_10": 102634.527557, "activity_20": 100488.595276, "activity_30": 99941.882477}, "trend_signal": 1, "fair_value": 106593.247196, "relative_strength": -3.796638, "rate_of_change": 0.17276889437803244, "market_dynamics": 1.573372, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102963.035547, "high": 105100.007813, "low": 102963.035547, "close": 105100.007813, "volume": 2779}, "trend_line": 99585.857292, "activity_lines": {"activity_5": 104520.15, "activity_10": 103353.485796, "activity_20": 101049.429241, "activity_30": 100314.842356}, "trend_signal": 1, "fair_value": 106578.424229, "relative_strength": -1.126002, "rate_of_change": 0.2685561229119655, "market_dynamics": 1.463567, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105682.817475, "high": 106848.439633, "low": 105294.277705, "close": 105877.085938, "volume": 4442}, "trend_line": 99920.835677, "activity_lines": {"activity_5": 105022.278646, "activity_10": 104063.124006, "activity_20": 101638.565588, "activity_30": 100720.728075}, "trend_signal": 1, "fair_value": 106562.883514, "relative_strength": -0.882137, "rate_of_change": 0.33637144280215436, "market_dynamics": 1.387177, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106557.029822, "high": 106654.163325, "low": 105488.546875, "close": 105488.546875, "volume": 3026}, "trend_line": 100131.645052, "activity_lines": {"activity_5": 105216.569271, "activity_10": 104540.798012, "activity_20": 102148.000335, "activity_30": 101079.935249}, "trend_signal": 1, "fair_value": 106539.671224, "relative_strength": -4.809051, "rate_of_change": 0.21097639303324622, "market_dynamics": 1.202509, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105391.413352, "high": 107722.649842, "low": 105391.413352, "close": 107236.976563, "volume": 4747}, "trend_line": 100419.516667, "activity_lines": {"activity_5": 105928.892188, "activity_10": 105197.478125, "activity_20": 102786.681846, "activity_30": 101538.343734}, "trend_signal": 1, "fair_value": 106532.847757, "relative_strength": -1.335062, "rate_of_change": 0.28749314450042235, "market_dynamics": 1.3315, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107236.979392, "high": 110151.024853, "low": 107042.709502, "close": 109373.945313, "volume": 3970}, "trend_line": 100778.620573, "activity_lines": {"activity_5": 107275.830209, "activity_10": 106102.750995, "activity_20": 103587.312538, "activity_30": 102116.048807}, "trend_signal": 1, "fair_value": 106550.084536, "relative_strength": -1.463141, "rate_of_change": 0.3576036988813735, "market_dynamics": 1.460101, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109762.482947, "high": 110733.835938, "low": 108305.460246, "close": 110733.835938, "volume": 4012}, "trend_line": 101164.272917, "activity_lines": {"activity_5": 108648.671355, "activity_10": 107110.623154, "activity_20": 104470.180618, "activity_30": 102758.320766}, "trend_signal": 1, "fair_value": 106572.930088, "relative_strength": -3.523608, "rate_of_change": 0.38267277504622205, "market_dynamics": 1.535991, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109665.350154, "high": 111510.914063, "low": 108791.131427, "close": 109665.351563, "volume": 5525}, "trend_line": 101461.096094, "activity_lines": {"activity_5": 109289.7625, "activity_10": 107766.798154, "activity_20": 105205.585677, "activity_30": 103306.777453}, "trend_signal": 1, "fair_value": 106582.709235, "relative_strength": -2.551118, "rate_of_change": 0.2934071173956109, "market_dynamics": 1.688655, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110053.888496, "high": 112385.125, "low": 109373.943907, "close": 112093.726563, "volume": 4252}, "trend_line": 101763.740625, "activity_lines": {"activity_5": 110487.760938, "activity_10": 108746.984233, "activity_20": 106103.925447, "activity_30": 103992.753613}, "trend_signal": 1, "fair_value": 106607.536859, "relative_strength": -0.384896, "rate_of_change": 0.29828628178787225, "market_dynamics": 1.7025, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112190.854382, "high": 112287.989321, "low": 107819.786225, "close": 108305.460938, "volume": 4228}, "trend_line": 102002.713021, "activity_lines": {"activity_5": 109982.658855, "activity_10": 108900.633949, "activity_20": 106562.469532, "activity_30": 104414.800084}, "trend_signal": 1, "fair_value": 106607.044622, "relative_strength": -4.153936, "rate_of_change": 0.23483059342385232, "market_dynamics": 1.481408, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108305.457379, "high": 108888.267015, "low": 107334.107249, "close": 108694.0, "volume": 3617}, "trend_line": 102226.465365, "activity_lines": {"activity_5": 109535.8375, "activity_10": 109084.307103, "activity_20": 107001.072768, "activity_30": 104846.496019}, "trend_signal": 1, "fair_value": 106611.633364, "relative_strength": -7.243305, "rate_of_change": 0.21935920856725422, "market_dynamics": 1.216845, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108305.463056, "high": 109276.8125, "low": 108111.188928, "close": 108402.59375, "volume": 2583}, "trend_line": 102656.48698, "activity_lines": {"activity_5": 109037.210417, "activity_10": 109110.798012, "activity_20": 107353.575447, "activity_30": 105244.955914}, "trend_signal": 1, "fair_value": 106619.016927, "relative_strength": -7.767873, "rate_of_change": 0.42065585801544764, "market_dynamics": 0.826968, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108791.137792, "high": 109568.210938, "low": 107916.918352, "close": 109568.210938, "volume": 2496}, "trend_line": 103078.409636, "activity_lines": {"activity_5": 109082.538542, "activity_10": 109289.172301, "activity_20": 107761.918006, "activity_30": 105690.873589}, "trend_signal": 1, "fair_value": 106640.089493, "relative_strength": -7.206442, "rate_of_change": 0.41100437820573, "market_dynamics": 0.453714, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109665.347978, "high": 109665.347978, "low": 106168.489363, "close": 106751.304688, "volume": 3937}, "trend_line": 103381.394011, "activity_lines": {"activity_5": 108195.373959, "activity_10": 108888.270455, "activity_20": 107842.156325, "activity_30": 105927.83456}, "trend_signal": 1, "fair_value": 106631.706981, "relative_strength": -10.13962, "rate_of_change": 0.2939358262025253, "market_dynamics": 0.146713, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107334.114337, "high": 108014.058953, "low": 104808.600863, "close": 105197.140625, "volume": 3874}, "trend_line": 103604.401042, "activity_lines": {"activity_5": 107146.316146, "activity_10": 108181.834091, "activity_20": 107731.989881, "activity_30": 106044.979503}, "trend_signal": 1, "fair_value": 106622.68755, "relative_strength": -15.464339, "rate_of_change": 0.2157129270052913, "market_dynamics": -0.170317, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104905.733683, "high": 106459.898438, "low": 104420.05899, "close": 106265.625, "volume": 2526}, "trend_line": 103831.722396, "activity_lines": {"activity_5": 106660.641146, "activity_10": 107706.75554, "activity_20": 107696.644569, "activity_30": 106216.671371}, "trend_signal": 1, "fair_value": 106614.81841, "relative_strength": -13.434908, "rate_of_change": 0.21941283547196638, "market_dynamics": -0.435434, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106848.439633, "high": 108111.190334, "low": 106168.495017, "close": 107139.84375, "volume": 3572}, "trend_line": 104031.840886, "activity_lines": {"activity_5": 106628.264063, "activity_10": 107447.140767, "activity_20": 107721.474256, "activity_30": 106430.098555}, "trend_signal": 1, "fair_value": 106592.865786, "relative_strength": -15.488887, "rate_of_change": 0.19273347815302866, "market_dynamics": -0.598316, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107625.514922, "high": 108111.189629, "low": 106848.436792, "close": 107236.976563, "volume": 2959}, "trend_line": 104429.26875, "activity_lines": {"activity_5": 106712.447917, "activity_10": 107270.531818, "activity_20": 107731.437984, "activity_30": 106636.881502}, "trend_signal": 1, "fair_value": 106575.680589, "relative_strength": -20.102306, "rate_of_change": 0.38202521517955856, "market_dynamics": -0.689572, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107139.839494, "high": 108694.0, "low": 106654.164791, "close": 108694.0, "volume": 2634}, "trend_line": 104869.003907, "activity_lines": {"activity_5": 107437.721875, "activity_10": 107402.988494, "activity_20": 107860.952679, "activity_30": 106912.025454}, "trend_signal": 1, "fair_value": 106562.654297, "relative_strength": -15.366182, "rate_of_change": 0.42108420585871703, "market_dynamics": -0.702019, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108791.138492, "high": 111219.505644, "low": 108694.003547, "close": 110733.835938, "volume": 2601}, "trend_line": 105348.561719, "activity_lines": {"activity_5": 108713.428125, "activity_10": 107968.137642, "activity_20": 108164.846429, "activity_30": 107290.401714}, "trend_signal": 1, "fair_value": 106570.475261, "relative_strength": -13.706803, "rate_of_change": 0.4572922352016244, "market_dynamics": -0.589778, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110539.561802, "high": 111219.506348, "low": 108888.267098, "close": 110151.023438, "volume": 3040}, "trend_line": 105805.56224, "activity_lines": {"activity_5": 109425.750521, "activity_10": 108383.168608, "activity_20": 108391.031957, "activity_30": 107600.237954}, "trend_signal": 1, "fair_value": 106570.933494, "relative_strength": -10.816285, "rate_of_change": 0.4337985384356441, "market_dynamics": -0.553627, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110248.159802, "high": 112579.396282, "low": 110248.159802, "close": 111608.046875, "volume": 3043}, "trend_line": 106298.609636, "activity_lines": {"activity_5": 110364.720834, "activity_10": 109036.621591, "activity_20": 108721.753125, "activity_30": 107974.591801}, "trend_signal": 1, "fair_value": 106592.129708, "relative_strength": -12.288157, "rate_of_change": 0.46599383393626254, "market_dynamics": -0.349517, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111413.781264, "high": 111608.051153, "low": 107916.921875, "close": 107916.921875, "volume": 4014}, "trend_line": 106662.358854, "activity_lines": {"activity_5": 109775.435938, "activity_10": 108960.679972, "activity_20": 108669.947917, "activity_30": 108078.999043}, "trend_signal": 1, "fair_value": 106580.339193, "relative_strength": -15.353933, "rate_of_change": 0.3421956498260927, "market_dynamics": -0.294346, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108014.055393, "high": 109276.812514, "low": 107431.24504, "close": 108402.59375, "volume": 3552}, "trend_line": 107014.125782, "activity_lines": {"activity_5": 109302.711979, "activity_10": 109003.065767, "activity_20": 108654.683668, "activity_30": 108191.272262}, "trend_signal": 1, "fair_value": 106559.745894, "relative_strength": -15.338221, "rate_of_change": 0.3297948140088461, "market_dynamics": -0.247889, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108499.728691, "high": 108888.272019, "low": 108305.456685, "close": 108596.867188, "volume": 4719}, "trend_line": 107316.025, "activity_lines": {"activity_5": 108914.172917, "activity_10": 109050.750568, "activity_20": 108644.045238, "activity_30": 108293.38461}, "trend_signal": 1, "fair_value": 106569.411058, "relative_strength": -12.720879, "rate_of_change": 0.28211155844509217, "market_dynamics": -0.12844, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108694.00142, "high": 108791.136364, "low": 107528.378558, "close": 108694.0, "volume": 8064}, "trend_line": 107558.558334, "activity_lines": {"activity_5": 108700.476042, "activity_10": 109054.282671, "activity_20": 108636.181883, "activity_30": 108382.286223}, "trend_signal": 1, "fair_value": 106567.210888, "relative_strength": -14.573499, "rate_of_change": 0.2259991776624293, "market_dynamics": -0.104723, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110000.0, "high": 110700.0, "low": 109200.0, "close": 109200.0, "volume": 4286}, "trend_line": 107796.047136, "activity_lines": {"activity_5": 108752.580729, "activity_10": 109105.6625, "activity_20": 108679.746838, "activity_30": 108488.185686}, "trend_signal": 1, "fair_value": 106590.68079, "relative_strength": -13.274175, "rate_of_change": 0.22079953997014545, "market_dynamics": -0.055407, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109400.0, "high": 110700.0, "low": 108100.0, "close": 110300.0, "volume": 5427}, "trend_line": 108032.640104, "activity_lines": {"activity_5": 109331.888542, "activity_10": 109319.584943, "activity_20": 108835.377679, "activity_30": 108649.731032}, "trend_signal": 1, "fair_value": 106620.134115, "relative_strength": -14.842875, "rate_of_change": 0.21948204436616883, "market_dynamics": 0.134536, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110300.0, "high": 110700.0, "low": 109500.0, "close": 110600.0, "volume": 3585}, "trend_line": 108235.410677, "activity_lines": {"activity_5": 109852.324479, "activity_10": 109532.361506, "activity_20": 109016.557813, "activity_30": 108815.367154}, "trend_signal": 1, "fair_value": 106665.927384, "relative_strength": -17.435242, "rate_of_change": 0.18769380513592931, "market_dynamics": 0.23298, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110600.0, "high": 110800.0, "low": 107000.0, "close": 107100.0, "volume": 7404}, "trend_line": 108269.698698, "activity_lines": {"activity_5": 109059.6, "activity_10": 109074.119886, "activity_20": 108871.517597, "activity_30": 108742.114852}, "trend_signal": 1, "fair_value": 106679.139523, "relative_strength": -19.582737, "rate_of_change": 0.031679115721479814, "market_dynamics": 0.080993, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107300.0, "high": 108200.0, "low": 105900.0, "close": 107700.0, "volume": 6919}, "trend_line": 108427.597396, "activity_lines": {"activity_5": 108566.666667, "activity_10": 108791.03892, "activity_20": 108789.360528, "activity_30": 108705.360098}, "trend_signal": 1, "fair_value": 106699.401593, "relative_strength": -17.965385, "rate_of_change": 0.14583830923962965, "market_dynamics": -0.004294, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107800.0, "high": 108900.0, "low": 107100.0, "close": 107400.0, "volume": 3995}, "trend_line": 108504.263802, "activity_lines": {"activity_5": 108040.0, "activity_10": 108497.976563, "activity_20": 108683.365365, "activity_30": 108639.063491}, "trend_signal": 0, "fair_value": 106720.944411, "relative_strength": -19.201178, "rate_of_change": 0.07070746548040012, "market_dynamics": -0.416817, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108200.0, "high": 109000.0, "low": 107400.0, "close": 107900.0, "volume": 2707}, "trend_line": 108571.694271, "activity_lines": {"activity_5": 107800.0, "activity_10": 108372.333239, "activity_20": 108629.763505, "activity_30": 108600.07873}, "trend_signal": 0, "fair_value": 106751.565906, "relative_strength": -22.223923, "rate_of_change": 0.06214545552149636, "market_dynamics": -0.840433, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108100.0, "high": 108600.0, "low": 106300.0, "close": 106500.0, "volume": 5042}, "trend_line": 108605.409375, "activity_lines": {"activity_5": 107253.333333, "activity_10": 107992.452131, "activity_20": 108450.772173, "activity_30": 108466.421035}, "trend_signal": 0, "fair_value": 106756.660257, "relative_strength": -22.71688, "rate_of_change": 0.031053309268480368, "market_dynamics": -1.059732, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106200.0, "high": 108300.0, "low": 106200.0, "close": 107800.0, "volume": 4176}, "trend_line": 108624.176823, "activity_lines": {"activity_5": 107413.333333, "activity_10": 107883.527273, "activity_20": 108396.787054, "activity_30": 108414.45914}, "trend_signal": 0, "fair_value": 106782.902995, "relative_strength": -23.99668, "rate_of_change": 0.017280398930404284, "market_dynamics": -1.204767, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107900.0, "high": 108200.0, "low": 104700.0, "close": 106600.0, "volume": 7588}, "trend_line": 108531.711979, "activity_lines": {"activity_5": 107126.666667, "activity_10": 107570.909091, "activity_20": 108216.121652, "activity_30": 108283.867087}, "trend_signal": 0, "fair_value": 106801.98738, "relative_strength": -20.012412, "rate_of_change": -0.08512363150118112, "market_dynamics": -1.188078, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106000.0, "high": 108700.0, "low": 104300.0, "close": 107600.0, "volume": 4279}, "trend_line": 108427.250781, "activity_lines": {"activity_5": 107246.666667, "activity_10": 107478.181818, "activity_20": 108129.102083, "activity_30": 108223.756637}, "trend_signal": 0, "fair_value": 106839.229217, "relative_strength": -16.116077, "rate_of_change": -0.09624947040383634, "market_dynamics": -1.113154, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107100.0, "high": 110700.0, "low": 106600.0, "close": 110000.0, "volume": 2986}, "trend_line": 108438.405729, "activity_lines": {"activity_5": 108153.333333, "activity_10": 107850.909091, "activity_20": 108268.462723, "activity_30": 108325.224328}, "trend_signal": 0, "fair_value": 106871.0311, "relative_strength": -13.12124, "rate_of_change": 0.010287956136175546, "market_dynamics": -0.868424, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109600.0, "high": 111500.0, "low": 108300.0, "close": 111400.0, "volume": 5384}, "trend_line": 108415.281511, "activity_lines": {"activity_5": 109386.666667, "activity_10": 108483.636364, "activity_20": 108527.999442, "activity_30": 108516.294926}, "trend_signal": 1, "fair_value": 106907.535707, "relative_strength": -11.559447, "rate_of_change": -0.021324749146351175, "market_dynamics": -0.447467, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109900.0, "high": 110400.0, "low": 107800.0, "close": 110300.0, "volume": 4916}, "trend_line": 108481.766146, "activity_lines": {"activity_5": 109926.666667, "activity_10": 108901.818182, "activity_20": 108669.888542, "activity_30": 108637.889667}, "trend_signal": 1, "fair_value": 106946.066356, "relative_strength": -11.483779, "rate_of_change": 0.061324044058544525, "market_dynamics": -0.098664, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110300.0, "high": 112700.0, "low": 109900.0, "close": 112100.0, "volume": 3102}, "trend_line": 108595.299479, "activity_lines": {"activity_5": 110900.0, "activity_10": 109589.090909, "activity_20": 108985.272098, "activity_30": 108871.32411}, "trend_signal": 1, "fair_value": 106988.126002, "relative_strength": -15.439544, "rate_of_change": 0.1046566045460587, "market_dynamics": 0.269681, "expectation": {"probability": 60.9506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112200.0, "high": 113800.0, "low": 111700.0, "close": 113000.0, "volume": 3256}, "trend_line": 108748.546354, "activity_lines": {"activity_5": 111806.666667, "activity_10": 110360.0, "activity_20": 109377.0891, "activity_30": 109155.498337}, "trend_signal": 1, "fair_value": 107037.556691, "relative_strength": -16.441876, "rate_of_change": 0.14111741091486774, "market_dynamics": 0.535501, "expectation": {"probability": 61.2599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113000.0, "high": 113100.0, "low": 111800.0, "close": 112700.0, "volume": 2108}, "trend_line": 108852.939323, "activity_lines": {"activity_5": 112253.333333, "activity_10": 110974.545455, "activity_20": 109733.706324, "activity_30": 109410.43083}, "trend_signal": 1, "fair_value": 107072.783253, "relative_strength": -17.838626, "rate_of_change": 0.09599481786190642, "market_dynamics": 0.552805, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109032.464486, "high": 109322.962358, "low": 106127.514223, "close": 106805.335938, "volume": 4151}, "trend_line": 108854.740365, "activity_lines": {"activity_5": 110555.111979, "activity_10": 110430.06108, "activity_20": 109506.150409, "activity_30": 109278.327386}, "trend_signal": 1, "fair_value": 107071.291417, "relative_strength": -21.320936, "rate_of_change": 0.0016545644161818872, "market_dynamics": 0.421416, "expectation": {"probability": 63.6962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107192.663348, "high": 107676.819595, "low": 106805.336652, "close": 107483.15625, "volume": 1163}, "trend_line": 108930.940886, "activity_lines": {"activity_5": 109389.141667, "activity_10": 110003.265199, "activity_20": 109350.754799, "activity_30": 109189.838088}, "trend_signal": 1, "fair_value": 107076.814403, "relative_strength": -24.305477, "rate_of_change": 0.07000202356322212, "market_dynamics": 0.166035, "expectation": {"probability": 60.2598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107289.492905, "high": 107773.654827, "low": 105159.200991, "close": 106321.179688, "volume": 3433}, "trend_line": 108932.792708, "activity_lines": {"activity_5": 108023.635417, "activity_10": 109370.961648, "activity_20": 109089.99814, "activity_30": 109021.466398}, "trend_signal": 0, "fair_value": 107069.549179, "relative_strength": -22.970458, "rate_of_change": 0.0016999963324790303, "market_dynamics": -0.158591, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106321.175422, "high": 107289.493585, "low": 105643.35372, "close": 106902.164063, "volume": 2545}, "trend_line": 108924.870052, "activity_lines": {"activity_5": 107237.045313, "activity_10": 108849.36108, "activity_20": 108895.87247, "activity_30": 108890.458098}, "trend_signal": 0, "fair_value": 107064.940355, "relative_strength": -24.267203, "rate_of_change": -0.007272976119534801, "market_dynamics": -0.497911, "expectation": {"probability": 62.2692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106418.01065, "high": 107773.654827, "low": 105933.848735, "close": 107386.328125, "volume": 3440}, "trend_line": 108929.848438, "activity_lines": {"activity_5": 107018.365625, "activity_10": 108428.478267, "activity_20": 108758.79974, "activity_30": 108791.197329}, "trend_signal": 0, "fair_value": 107047.416216, "relative_strength": -26.688301, "rate_of_change": 0.0045704768778937754, "market_dynamics": -0.568109, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103028.900584, "high": 103706.722298, "low": 102544.742217, "close": 103609.890625, "volume": 861}, "trend_line": 108760.378125, "activity_lines": {"activity_5": 105895.118229, "activity_10": 107368.491762, "activity_20": 108275.940923, "activity_30": 108447.974244}, "trend_signal": 0, "fair_value": 107004.082332, "relative_strength": -28.829292, "rate_of_change": -0.1555774798460828, "market_dynamics": -0.791171, "expectation": {"probability": 65.3446, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103222.56605, "high": 105546.526276, "low": 102641.575998, "close": 105256.03125, "volume": 4064}, "trend_line": 108577.784636, "activity_lines": {"activity_5": 105533.614063, "activity_10": 106749.441904, "activity_20": 107983.143639, "activity_30": 108221.887349}, "trend_signal": 0, "fair_value": 106969.698668, "relative_strength": -26.342048, "rate_of_change": -0.1678860373123645, "market_dynamics": -0.858098, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105546.525562, "high": 105933.850818, "low": 103706.724435, "close": 104675.039063, "volume": 3882}, "trend_line": 108395.251823, "activity_lines": {"activity_5": 105126.920834, "activity_10": 106116.465625, "activity_20": 107643.794569, "activity_30": 107970.097312}, "trend_signal": 0, "fair_value": 106939.60016, "relative_strength": -31.361771, "rate_of_change": -0.16811248600432163, "market_dynamics": -0.929628, "expectation": {"probability": 65.1691, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106030.6789, "high": 106999.0, "low": 104481.372177, "close": 106999.0, "volume": 5468}, "trend_line": 108241.616927, "activity_lines": {"activity_5": 105604.623958, "activity_10": 106041.026989, "activity_20": 107540.179688, "activity_30": 107880.016549}, "trend_signal": 0, "fair_value": 106922.771835, "relative_strength": -27.208002, "rate_of_change": -0.14173581722092, "market_dynamics": -0.93209, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106700.0, "high": 107000.0, "low": 105200.0, "close": 105800.0, "volume": 6892}, "trend_line": 108171.052865, "activity_lines": {"activity_5": 105676.204688, "activity_10": 105856.697443, "activity_20": 107324.283854, "activity_30": 107722.492876}, "trend_signal": 0, "fair_value": 106900.455379, "relative_strength": -27.717752, "rate_of_change": -0.06519124898843666, "market_dynamics": -0.729645, "expectation": {"probability": 64.8801, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106200.0, "high": 106900.0, "low": 105500.0, "close": 106700.0, "volume": 3030}, "trend_line": 108114.29974, "activity_lines": {"activity_5": 106153.540625, "activity_10": 105961.458807, "activity_20": 107204.102307, "activity_30": 107627.58624}, "trend_signal": 0, "fair_value": 106881.161058, "relative_strength": -25.086535, "rate_of_change": -0.052466092819519965, "market_dynamics": -0.697643, "expectation": {"probability": 61.2673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e89d46b-915f-4ec3-9011-10a65f8a85af/", "share_image": "https://sharemaestro.com/terminal/0e89d46b-915f-4ec3-9011-10a65f8a85af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}