{"ticker": {"uuid": "0e8b050b-8e4c-4b99-b585-4612a010030c", "symbol": "0357", "name": "Hainan Meilan International Airport Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0357 fell 41.05%, moving from 7.99 to 4.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.20 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 38.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "-41.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.20"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.71, "close": 4.71, "volume": 8165000}, "trend_line": 8.587, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.749091, "activity_20": 6.613714, "activity_30": 7.507462}, "trend_signal": 0, "fair_value": 8.62, "relative_strength": -49.204754, "rate_of_change": -2.1981776765375813, "market_dynamics": -1.192037, "expectation": {"probability": 38.5606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.94, "high": 14.08, "low": 12.12, "close": 12.76, "volume": 12847444}, "trend_line": 19.535667, "activity_lines": {"activity_5": 13.514667, "activity_10": 14.537455, "activity_20": 16.440714, "activity_30": 17.965484}, "trend_signal": 0, "fair_value": 26.553141, "relative_strength": -32.496657, "rate_of_change": -0.630732962058812, "market_dynamics": -1.352213, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.98, "high": 13.34, "low": 12.06, "close": 12.8, "volume": 9348784}, "trend_line": 19.339667, "activity_lines": {"activity_5": 13.194667, "activity_10": 14.011273, "activity_20": 15.932714, "activity_30": 17.530925}, "trend_signal": 0, "fair_value": 26.556218, "relative_strength": -34.225477, "rate_of_change": -1.0032931048630256, "market_dynamics": -1.274396, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.28, "close": 10.34, "volume": 8267958}, "trend_line": 19.095667, "activity_lines": {"activity_5": 12.173333, "activity_10": 13.160727, "activity_20": 15.25019, "activity_30": 16.950301}, "trend_signal": 0, "fair_value": 26.552756, "relative_strength": -43.119229, "rate_of_change": -1.2616556427781294, "market_dynamics": -1.311914, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.5, "high": 10.88, "low": 9.41, "close": 9.71, "volume": 12129388}, "trend_line": 18.684333, "activity_lines": {"activity_5": 11.192667, "activity_10": 12.354909, "activity_20": 14.561762, "activity_30": 16.344774}, "trend_signal": 0, "fair_value": 26.514487, "relative_strength": -46.073986, "rate_of_change": -2.154069821179853, "market_dynamics": -1.253649, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.71, "high": 11.36, "low": 9.5, "close": 10.92, "volume": 10475844}, "trend_line": 18.228333, "activity_lines": {"activity_5": 10.854667, "activity_10": 11.920909, "activity_20": 14.045667, "activity_30": 15.843849}, "trend_signal": 0, "fair_value": 26.372628, "relative_strength": -37.009343, "rate_of_change": -2.440547382665464, "market_dynamics": -1.231418, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.38, "close": 10.42, "volume": 5176398}, "trend_line": 17.819, "activity_lines": {"activity_5": 10.559333, "activity_10": 11.492, "activity_20": 13.52781, "activity_30": 15.340086}, "trend_signal": 0, "fair_value": 26.183013, "relative_strength": -42.57909, "rate_of_change": -2.2455865821630545, "market_dynamics": -1.29736, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.0, "close": 10.3, "volume": 2854793}, "trend_line": 17.379, "activity_lines": {"activity_5": 10.38, "activity_10": 11.128545, "activity_20": 13.04319, "activity_30": 14.854989}, "trend_signal": 0, "fair_value": 25.980769, "relative_strength": -41.672841, "rate_of_change": -2.4692743700544235, "market_dynamics": -1.324499, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.26, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 6026586}, "trend_line": 16.987333, "activity_lines": {"activity_5": 10.934, "activity_10": 11.152, "activity_20": 12.772381, "activity_30": 14.507957}, "trend_signal": 0, "fair_value": 25.75641, "relative_strength": -34.437064, "rate_of_change": -2.2536797284078585, "market_dynamics": -1.195238, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.16, "high": 12.76, "low": 10.76, "close": 10.8, "volume": 9115502}, "trend_line": 16.585667, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.995455, "activity_20": 12.420238, "activity_30": 14.108774}, "trend_signal": 0, "fair_value": 25.473718, "relative_strength": -39.251492, "rate_of_change": -2.364503009389401, "market_dynamics": -0.98981, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.74, "high": 10.8, "low": 9.36, "close": 9.53, "volume": 5181234}, "trend_line": 16.12, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.653455, "activity_20": 11.985619, "activity_30": 13.65357}, "trend_signal": 0, "fair_value": 25.234167, "relative_strength": -44.460826, "rate_of_change": -2.807647108795804, "market_dynamics": -0.781222, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.5, "high": 10.3, "low": 8.9, "close": 9.16, "volume": 10105081}, "trend_line": 15.622, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.326545, "activity_20": 11.558667, "activity_30": 13.204538}, "trend_signal": 0, "fair_value": 24.991602, "relative_strength": -42.721728, "rate_of_change": -3.0893300248139024, "market_dynamics": -0.455332, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.51, "close": 8.76, "volume": 7956151}, "trend_line": 15.069, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.992364, "activity_20": 11.140952, "activity_30": 12.761828}, "trend_signal": 0, "fair_value": 24.755769, "relative_strength": -45.152032, "rate_of_change": -3.5398796568941173, "market_dynamics": -0.386313, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.01, "high": 9.19, "low": 7.5, "close": 7.53, "volume": 12431045}, "trend_line": 14.596667, "activity_lines": {"activity_5": 8.668667, "activity_10": 9.508, "activity_20": 10.657524, "activity_30": 12.275441}, "trend_signal": 0, "fair_value": 24.539936, "relative_strength": -53.030124, "rate_of_change": -3.134468113345283, "market_dynamics": -0.365566, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.65, "high": 8.13, "low": 7.45, "close": 7.79, "volume": 6081099}, "trend_line": 14.133, "activity_lines": {"activity_5": 8.213333, "activity_10": 9.122, "activity_20": 10.253952, "activity_30": 11.836301}, "trend_signal": 0, "fair_value": 24.30141, "relative_strength": -50.317127, "rate_of_change": -3.1765265317075535, "market_dynamics": -0.368798, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.79, "high": 7.94, "low": 7.24, "close": 7.24, "volume": 7810313}, "trend_line": 13.689333, "activity_lines": {"activity_5": 7.775333, "activity_10": 8.670909, "activity_20": 9.846905, "activity_30": 11.391591}, "trend_signal": 0, "fair_value": 24.040769, "relative_strength": -53.078881, "rate_of_change": -3.1392273402674564, "market_dynamics": -0.442224, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.65, "high": 7.85, "low": 6.83, "close": 7.17, "volume": 7943000}, "trend_line": 13.268333, "activity_lines": {"activity_5": 7.466667, "activity_10": 8.274, "activity_20": 9.475857, "activity_30": 10.970989}, "trend_signal": 0, "fair_value": 23.828718, "relative_strength": -52.553864, "rate_of_change": -3.0753872376396965, "market_dynamics": -0.455431, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.88, "high": 7.2, "low": 6.61, "close": 7.2, "volume": 11600879}, "trend_line": 12.801667, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.941636, "activity_20": 9.146, "activity_30": 10.579484}, "trend_signal": 0, "fair_value": 23.596026, "relative_strength": -50.910609, "rate_of_change": -3.517141151039848, "market_dynamics": -0.370866, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2, "high": 7.21, "low": 6.31, "close": 6.97, "volume": 5116000}, "trend_line": 12.403333, "activity_lines": {"activity_5": 7.162, "activity_10": 7.623818, "activity_20": 8.829381, "activity_30": 10.203247}, "trend_signal": 0, "fair_value": 23.391346, "relative_strength": -50.888721, "rate_of_change": -3.111579140435384, "market_dynamics": -0.309609, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.92, "high": 7.25, "low": 6.55, "close": 6.61, "volume": 6027695}, "trend_line": 11.994333, "activity_lines": {"activity_5": 6.940667, "activity_10": 7.332, "activity_20": 8.512429, "activity_30": 9.829484}, "trend_signal": 0, "fair_value": 23.199743, "relative_strength": -53.713922, "rate_of_change": -3.2975007604810793, "market_dynamics": -0.401868, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.03, "close": 6.2, "volume": 4094085}, "trend_line": 11.583, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.041818, "activity_20": 8.188286, "activity_30": 9.455656}, "trend_signal": 0, "fair_value": 23.02282, "relative_strength": -54.371596, "rate_of_change": -3.429394531567525, "market_dynamics": -0.559876, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.21, "high": 6.49, "low": 5.9, "close": 6.35, "volume": 3601000}, "trend_line": 11.158, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.839455, "activity_20": 7.915857, "activity_30": 9.118043}, "trend_signal": 0, "fair_value": 22.851667, "relative_strength": -53.297824, "rate_of_change": -3.6691703358370082, "market_dynamics": -0.822641, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4, "high": 7.24, "low": 6.29, "close": 7.16, "volume": 4461000}, "trend_line": 10.744667, "activity_lines": {"activity_5": 6.666, "activity_10": 6.835455, "activity_20": 7.751095, "activity_30": 8.860108}, "trend_signal": 0, "fair_value": 22.669359, "relative_strength": -47.455701, "rate_of_change": -3.7043645814662103, "market_dynamics": -0.876908, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.16, "high": 7.5, "low": 6.85, "close": 6.99, "volume": 4054120}, "trend_line": 10.341, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.829636, "activity_20": 7.597, "activity_30": 8.617871}, "trend_signal": 0, "fair_value": 22.493013, "relative_strength": -46.603788, "rate_of_change": -3.7569056351397436, "market_dynamics": -0.733774, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.63, "close": 6.7, "volume": 2982500}, "trend_line": 9.962333, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.780909, "activity_20": 7.431238, "activity_30": 8.382968}, "trend_signal": 0, "fair_value": 22.333077, "relative_strength": -48.706662, "rate_of_change": -3.661802533604101, "market_dynamics": -0.500905, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.84, "high": 7.87, "low": 6.82, "close": 7.36, "volume": 5557000}, "trend_line": 9.667667, "activity_lines": {"activity_5": 7.016, "activity_10": 6.872, "activity_20": 7.342667, "activity_30": 8.215075}, "trend_signal": 0, "fair_value": 22.192436, "relative_strength": -43.135605, "rate_of_change": -2.9578011495901557, "market_dynamics": -0.074231, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.6, "high": 7.75, "low": 6.8, "close": 6.95, "volume": 4328000}, "trend_line": 9.392, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.886364, "activity_20": 7.232, "activity_30": 8.039742}, "trend_signal": 0, "fair_value": 22.01391, "relative_strength": -42.83198, "rate_of_change": -2.8514325121045268, "market_dynamics": 0.240419, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.71, "high": 7.09, "low": 6.31, "close": 6.31, "volume": 3242200}, "trend_line": 9.116333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.788364, "activity_20": 7.076905, "activity_30": 7.840903}, "trend_signal": 0, "fair_value": 21.817179, "relative_strength": -45.282542, "rate_of_change": -2.935125638841571, "market_dynamics": 0.435676, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.03, "high": 6.74, "low": 6.03, "close": 6.41, "volume": 2597000}, "trend_line": 8.86, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.724727, "activity_20": 6.950333, "activity_30": 7.666301}, "trend_signal": 0, "fair_value": 21.627179, "relative_strength": -44.748916, "rate_of_change": -2.81179943733955, "market_dynamics": 0.566176, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.46, "high": 6.69, "low": 6.03, "close": 6.69, "volume": 3539640}, "trend_line": 8.639667, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.722182, "activity_20": 6.877048, "activity_30": 7.526301}, "trend_signal": 0, "fair_value": 21.401795, "relative_strength": -39.408795, "rate_of_change": -2.486828442437925, "market_dynamics": 0.564292, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.69, "high": 7.02, "low": 6.58, "close": 6.93, "volume": 2047000}, "trend_line": 8.402, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.761818, "activity_20": 6.84619, "activity_30": 7.416}, "trend_signal": 0, "fair_value": 21.182436, "relative_strength": -38.446926, "rate_of_change": -2.7508814865202567, "market_dynamics": 0.615044, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.1, "close": 6.17, "volume": 2821000}, "trend_line": 8.182333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.65, "activity_20": 6.755333, "activity_30": 7.272}, "trend_signal": 0, "fair_value": 20.932885, "relative_strength": -42.298232, "rate_of_change": -2.6144608426565035, "market_dynamics": 0.603059, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.76, "close": 6.16, "volume": 4868000}, "trend_line": 7.961, "activity_lines": {"activity_5": 6.404, "activity_10": 6.539636, "activity_20": 6.677762, "activity_30": 7.141527}, "trend_signal": 0, "fair_value": 20.724295, "relative_strength": -40.110726, "rate_of_change": -2.7050109058137766, "market_dynamics": 0.736732, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.16, "high": 6.54, "low": 5.55, "close": 5.63, "volume": 4487000}, "trend_line": 7.804, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.351091, "activity_20": 6.562095, "activity_30": 6.99114}, "trend_signal": 0, "fair_value": 20.503974, "relative_strength": -40.608619, "rate_of_change": -1.972114056023113, "market_dynamics": 0.689288, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.55, "high": 6.9, "low": 5.21, "close": 6.46, "volume": 15289000}, "trend_line": 7.695667, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.338182, "activity_20": 6.534524, "activity_30": 6.90443}, "trend_signal": 0, "fair_value": 20.257564, "relative_strength": -33.122565, "rate_of_change": -1.3881727319323425, "market_dynamics": 0.880632, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.27, "high": 6.88, "low": 5.8, "close": 5.98, "volume": 5817100}, "trend_line": 7.531, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.242364, "activity_20": 6.467571, "activity_30": 6.793742}, "trend_signal": 0, "fair_value": 20.020256, "relative_strength": -35.152804, "rate_of_change": -2.1397365556487897, "market_dynamics": 0.982286, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.98, "high": 6.3, "low": 5.63, "close": 6.16, "volume": 3719000}, "trend_line": 7.389, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.204364, "activity_20": 6.423762, "activity_30": 6.70529}, "trend_signal": 0, "fair_value": 19.795, "relative_strength": -32.725395, "rate_of_change": -1.8855397689549789, "market_dynamics": 0.927928, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.38, "high": 7.98, "low": 6.2, "close": 7.9, "volume": 11473000}, "trend_line": 7.309, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.497091, "activity_20": 6.550476, "activity_30": 6.738258}, "trend_signal": 0, "fair_value": 19.605256, "relative_strength": -15.433992, "rate_of_change": -1.0826904858573565, "market_dynamics": 1.301416, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.02, "high": 8.06, "low": 6.8, "close": 7.86, "volume": 12123000}, "trend_line": 7.171, "activity_lines": {"activity_5": 7.186667, "activity_10": 6.753636, "activity_20": 6.670048, "activity_30": 6.773806}, "trend_signal": 0, "fair_value": 19.442179, "relative_strength": -16.341316, "rate_of_change": -1.8880831851142414, "market_dynamics": 1.425784, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.8, "high": 7.87, "low": 7.23, "close": 7.32, "volume": 4936000}, "trend_line": 7.055, "activity_lines": {"activity_5": 7.336, "activity_10": 6.885636, "activity_20": 6.733952, "activity_30": 6.783419}, "trend_signal": 0, "fair_value": 19.271474, "relative_strength": -19.830195, "rate_of_change": -1.6176265513875405, "market_dynamics": 1.570688, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.35, "high": 7.6, "low": 6.76, "close": 6.9, "volume": 6751000}, "trend_line": 6.967333, "activity_lines": {"activity_5": 7.288, "activity_10": 6.929818, "activity_20": 6.754476, "activity_30": 6.773419}, "trend_signal": 0, "fair_value": 19.076282, "relative_strength": -21.816706, "rate_of_change": -1.2426222537207614, "market_dynamics": 1.71928, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9, "high": 7.46, "low": 6.83, "close": 7.28, "volume": 6013000}, "trend_line": 6.904667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.043636, "activity_20": 6.807857, "activity_30": 6.793591}, "trend_signal": 0, "fair_value": 18.882885, "relative_strength": -17.765279, "rate_of_change": -0.8994259352897315, "market_dynamics": 1.58915, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.28, "high": 7.61, "low": 7.1, "close": 7.14, "volume": 4257000}, "trend_line": 6.850667, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.111818, "activity_20": 6.843476, "activity_30": 6.808774}, "trend_signal": 0, "fair_value": 18.72032, "relative_strength": -16.758063, "rate_of_change": -0.7820797150680877, "market_dynamics": 1.40337, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.14, "high": 7.28, "low": 6.84, "close": 7.03, "volume": 2965000}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.142182, "activity_20": 6.868714, "activity_30": 6.820344}, "trend_signal": 0, "fair_value": 18.548397, "relative_strength": -16.672357, "rate_of_change": -0.2432901788979086, "market_dynamics": 1.320068, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.19, "volume": 11544000}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.994364, "activity_20": 6.813762, "activity_30": 6.778796}, "trend_signal": 0, "fair_value": 18.37109, "relative_strength": -25.772969, "rate_of_change": -0.7804067895814957, "market_dynamics": 1.220899, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.16, "high": 6.66, "low": 6.11, "close": 6.45, "volume": 8486000}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.644, "activity_10": 6.898727, "activity_20": 6.786, "activity_30": 6.757462}, "trend_signal": 0, "fair_value": 18.195449, "relative_strength": -20.97234, "rate_of_change": -0.3883688728557279, "market_dynamics": 1.074981, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.45, "high": 7.75, "low": 6.26, "close": 7.06, "volume": 10012000}, "trend_line": 6.750667, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.905455, "activity_20": 6.820667, "activity_30": 6.777183}, "trend_signal": 0, "fair_value": 18.023718, "relative_strength": -9.183802, "rate_of_change": -0.05427626976638474, "market_dynamics": 1.083013, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.06, "high": 7.56, "low": 6.96, "close": 7.56, "volume": 3959000}, "trend_line": 6.762667, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.986727, "activity_20": 6.902429, "activity_30": 6.829398}, "trend_signal": 1, "fair_value": 17.860641, "relative_strength": -9.207572, "rate_of_change": 0.1777602124353113, "market_dynamics": 1.157079, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.62, "high": 8.01, "low": 7.46, "close": 7.88, "volume": 5970000}, "trend_line": 6.793, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.132364, "activity_20": 7.008714, "activity_30": 6.901484}, "trend_signal": 1, "fair_value": 17.698013, "relative_strength": -8.346246, "rate_of_change": 0.4485360583331949, "market_dynamics": 1.306863, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.83, "low": 7.64, "close": 8.6, "volume": 6364000}, "trend_line": 6.859333, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.408545, "activity_20": 7.176571, "activity_30": 7.018065}, "trend_signal": 1, "fair_value": 17.545449, "relative_strength": -1.36515, "rate_of_change": 0.97649050493155, "market_dynamics": 1.491752, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.74, "high": 9.1, "low": 8.35, "close": 8.89, "volume": 6155000}, "trend_line": 6.949, "activity_lines": {"activity_5": 8.311333, "activity_10": 7.714182, "activity_20": 7.362952, "activity_30": 7.149075}, "trend_signal": 1, "fair_value": 17.389936, "relative_strength": 0.015367, "rate_of_change": 1.3072262273897401, "market_dynamics": 1.575216, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.9, "high": 10.16, "low": 8.8, "close": 9.19, "volume": 9899000}, "trend_line": 7.043667, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.038182, "activity_20": 7.568571, "activity_30": 7.293656}, "trend_signal": 1, "fair_value": 17.236987, "relative_strength": 9.63902, "rate_of_change": 1.362311123902724, "market_dynamics": 1.67181, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.19, "high": 9.85, "low": 9.06, "close": 9.8, "volume": 4281000}, "trend_line": 7.131667, "activity_lines": {"activity_5": 9.167333, "activity_10": 8.438364, "activity_20": 7.817905, "activity_30": 7.471484}, "trend_signal": 1, "fair_value": 17.085064, "relative_strength": 21.37545, "rate_of_change": 1.2493492381170217, "market_dynamics": 1.679763, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.41, "close": 8.75, "volume": 5059000}, "trend_line": 7.190333, "activity_lines": {"activity_5": 9.126667, "activity_10": 8.599273, "activity_20": 7.949905, "activity_30": 7.575892}, "trend_signal": 1, "fair_value": 16.922564, "relative_strength": 7.51666, "rate_of_change": 0.8226127215418171, "market_dynamics": 1.566931, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.68, "high": 8.78, "low": 8.11, "close": 8.66, "volume": 1954000}, "trend_line": 7.255667, "activity_lines": {"activity_5": 8.998, "activity_10": 8.712545, "activity_20": 8.058476, "activity_30": 7.67071}, "trend_signal": 1, "fair_value": 16.760128, "relative_strength": 9.675159, "rate_of_change": 0.9086366375521133, "market_dynamics": 1.438485, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.84, "close": 7.86, "volume": 2460940}, "trend_line": 7.272333, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.635455, "activity_20": 8.080381, "activity_30": 7.709699}, "trend_signal": 1, "fair_value": 16.600256, "relative_strength": -0.450816, "rate_of_change": 0.2296963187533255, "market_dynamics": 1.099937, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.86, "high": 8.15, "low": 7.31, "close": 7.69, "volume": 6392000}, "trend_line": 7.297, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.501818, "activity_20": 8.077143, "activity_30": 7.736645}, "trend_signal": 1, "fair_value": 16.451795, "relative_strength": -0.554095, "rate_of_change": 0.33918963831826726, "market_dynamics": 0.829659, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.69, "high": 8.4, "low": 7.34, "close": 7.8, "volume": 5691000}, "trend_line": 7.346667, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.376727, "activity_20": 8.077095, "activity_30": 7.769097}, "trend_signal": 1, "fair_value": 16.331282, "relative_strength": 1.106066, "rate_of_change": 0.680649582020013, "market_dynamics": 0.550874, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.46, "close": 8.06, "volume": 5412000}, "trend_line": 7.401667, "activity_lines": {"activity_5": 7.93, "activity_10": 8.294545, "activity_20": 8.102286, "activity_30": 7.815118}, "trend_signal": 1, "fair_value": 16.208269, "relative_strength": 2.091741, "rate_of_change": 0.7486388045082173, "market_dynamics": 0.337882, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.87, "high": 8.17, "low": 7.72, "close": 7.84, "volume": 5398000}, "trend_line": 7.44, "activity_lines": {"activity_5": 7.872, "activity_10": 8.169091, "activity_20": 8.105571, "activity_30": 7.843398}, "trend_signal": 1, "fair_value": 16.077436, "relative_strength": 4.717093, "rate_of_change": 0.5178968467508821, "market_dynamics": 0.216657, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.46, "close": 7.56, "volume": 5130000}, "trend_line": 7.461, "activity_lines": {"activity_5": 7.775333, "activity_10": 8.006545, "activity_20": 8.079714, "activity_30": 7.85114}, "trend_signal": 1, "fair_value": 15.965962, "relative_strength": 4.065935, "rate_of_change": 0.2822580645161278, "market_dynamics": -0.027871, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.6, "high": 7.78, "low": 7.18, "close": 7.6, "volume": 5809000}, "trend_line": 7.508667, "activity_lines": {"activity_5": 7.712, "activity_10": 7.875455, "activity_20": 8.054524, "activity_30": 7.860108}, "trend_signal": 1, "fair_value": 15.853462, "relative_strength": 5.580378, "rate_of_change": 0.6388821873743423, "market_dynamics": -0.206295, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.95, "close": 7.04, "volume": 2566000}, "trend_line": 7.538, "activity_lines": {"activity_5": 7.468, "activity_10": 7.671455, "activity_20": 7.974476, "activity_30": 7.829871}, "trend_signal": 0, "fair_value": 15.739295, "relative_strength": -2.640997, "rate_of_change": 0.39065522548809634, "market_dynamics": -0.577286, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.69, "close": 6.93, "volume": 3480815}, "trend_line": 7.581333, "activity_lines": {"activity_5": 7.238, "activity_10": 7.497636, "activity_20": 7.884429, "activity_30": 7.790645}, "trend_signal": 0, "fair_value": 15.64109, "relative_strength": -5.547494, "rate_of_change": 0.5748607057574904, "market_dynamics": -0.842048, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.95, "high": 7.55, "low": 6.95, "close": 7.05, "volume": 4939000}, "trend_line": 7.601, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.378727, "activity_20": 7.806286, "activity_30": 7.756366}, "trend_signal": 0, "fair_value": 15.533077, "relative_strength": -4.541882, "rate_of_change": 0.2594134830906399, "market_dynamics": -0.931552, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.34, "close": 6.9, "volume": 7276000}, "trend_line": 7.631667, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.261818, "activity_20": 7.709762, "activity_30": 7.71114}, "trend_signal": 0, "fair_value": 15.401987, "relative_strength": -8.421223, "rate_of_change": 0.40346007104328674, "market_dynamics": -0.929166, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.95, "high": 7.44, "low": 6.43, "close": 6.95, "volume": 4280000}, "trend_line": 7.658, "activity_lines": {"activity_5": 6.96, "activity_10": 7.171455, "activity_20": 7.615857, "activity_30": 7.667161}, "trend_signal": 0, "fair_value": 15.246218, "relative_strength": -4.747673, "rate_of_change": 0.34504912229530144, "market_dynamics": -0.893004, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.69, "high": 6.7, "low": 6.04, "close": 6.31, "volume": 3126000}, "trend_line": 7.605, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.978182, "activity_20": 7.461524, "activity_30": 7.580194}, "trend_signal": 0, "fair_value": 15.081859, "relative_strength": -13.005093, "rate_of_change": -0.6920867067119344, "market_dynamics": -0.962865, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31, "high": 6.49, "low": 6.08, "close": 6.42, "volume": 4156000}, "trend_line": 7.557, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.832, "activity_20": 7.323619, "activity_30": 7.503742}, "trend_signal": 0, "fair_value": 14.906346, "relative_strength": -15.623844, "rate_of_change": -0.6311637080867855, "market_dynamics": -1.089447, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.4, "high": 8.25, "low": 6.28, "close": 8.11, "volume": 16495562}, "trend_line": 7.583333, "activity_lines": {"activity_5": 7.064, "activity_10": 7.022909, "activity_20": 7.353619, "activity_30": 7.539419}, "trend_signal": 0, "fair_value": 14.749359, "relative_strength": -5.62668, "rate_of_change": 0.3484583829561899, "market_dynamics": -0.727348, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.38, "high": 9.53, "low": 8.14, "close": 8.6, "volume": 18315200}, "trend_line": 7.64, "activity_lines": {"activity_5": 7.618, "activity_10": 7.298, "activity_20": 7.432619, "activity_30": 7.605011}, "trend_signal": 0, "fair_value": 14.598397, "relative_strength": -9.102409, "rate_of_change": 0.7472571757036125, "market_dynamics": -0.186685, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.86, "high": 10.22, "low": 7.61, "close": 8.41, "volume": 20790201}, "trend_line": 7.677667, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.519636, "activity_20": 7.494905, "activity_30": 7.654688}, "trend_signal": 0, "fair_value": 14.445897, "relative_strength": -5.008114, "rate_of_change": 0.4930235602094228, "market_dynamics": 0.442199, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.38, "close": 7.91, "volume": 6356000}, "trend_line": 7.703333, "activity_lines": {"activity_5": 8.108667, "activity_10": 7.635636, "activity_20": 7.513286, "activity_30": 7.669677}, "trend_signal": 0, "fair_value": 14.303013, "relative_strength": -8.81293, "rate_of_change": 0.3342942589200624, "market_dynamics": 0.882646, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.56, "high": 9.9, "low": 8.22, "close": 8.92, "volume": 18588000}, "trend_line": 7.766333, "activity_lines": {"activity_5": 8.452, "activity_10": 7.919455, "activity_20": 7.636857, "activity_30": 7.748172}, "trend_signal": 0, "fair_value": 14.157949, "relative_strength": 3.572956, "rate_of_change": 0.8178278155702293, "market_dynamics": 0.995226, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 9.7, "low": 8.98, "close": 9.06, "volume": 10735000}, "trend_line": 7.862, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.192545, "activity_20": 7.772952, "activity_30": 7.831634}, "trend_signal": 0, "fair_value": 14.047115, "relative_strength": 5.451207, "rate_of_change": 1.2318168690423101, "market_dynamics": 0.96621, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.31, "high": 9.96, "low": 8.75, "close": 9.52, "volume": 13430500}, "trend_line": 7.964333, "activity_lines": {"activity_5": 8.988667, "activity_10": 8.512727, "activity_20": 7.950952, "activity_30": 7.938602}, "trend_signal": 0, "fair_value": 13.944038, "relative_strength": 9.353975, "rate_of_change": 1.3016153650470592, "market_dynamics": 0.993174, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.51, "high": 9.51, "low": 7.89, "close": 7.9, "volume": 10671577}, "trend_line": 7.992333, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.490727, "activity_20": 7.966762, "activity_30": 7.934452}, "trend_signal": 0, "fair_value": 13.823205, "relative_strength": -3.274296, "rate_of_change": 0.35156741939344416, "market_dynamics": 1.019648, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.96, "high": 8.34, "low": 7.68, "close": 7.75, "volume": 4564000}, "trend_line": 7.998667, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.424182, "activity_20": 7.967286, "activity_30": 7.918817}, "trend_signal": 0, "fair_value": 13.709423, "relative_strength": -4.071105, "rate_of_change": 0.07925095213124678, "market_dynamics": 0.702779, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.75, "high": 8.79, "low": 7.24, "close": 8.63, "volume": 8175000}, "trend_line": 8.023667, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.491455, "activity_20": 8.051857, "activity_30": 7.959548}, "trend_signal": 0, "fair_value": 13.603205, "relative_strength": 5.604947, "rate_of_change": 0.3125520789901551, "market_dynamics": 0.557037, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.79, "high": 9.9, "low": 8.75, "close": 9.24, "volume": 16939000}, "trend_line": 8.045, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.629455, "activity_20": 8.19181, "activity_30": 8.038022}, "trend_signal": 0, "fair_value": 13.499615, "relative_strength": 10.15556, "rate_of_change": 0.2658759392681709, "market_dynamics": 0.503518, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.24, "high": 10.18, "low": 8.8, "close": 9.68, "volume": 13270100}, "trend_line": 8.071333, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.826909, "activity_20": 8.367, "activity_30": 8.143505}, "trend_signal": 1, "fair_value": 13.404615, "relative_strength": 14.256236, "rate_of_change": 0.3273213175885553, "market_dynamics": 0.625353, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.67, "high": 9.8, "low": 8.91, "close": 9.11, "volume": 7903000}, "trend_line": 8.068667, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.901091, "activity_20": 8.47781, "activity_30": 8.210516}, "trend_signal": 1, "fair_value": 13.307564, "relative_strength": 8.635701, "rate_of_change": -0.0330304795998333, "market_dynamics": 0.752601, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.11, "high": 9.32, "low": 9.02, "close": 9.24, "volume": 2244000}, "trend_line": 8.05, "activity_lines": {"activity_5": 9.252667, "activity_10": 8.986182, "activity_20": 8.59381, "activity_30": 8.286086}, "trend_signal": 1, "fair_value": 13.212628, "relative_strength": 7.897382, "rate_of_change": -0.2313517214181584, "market_dynamics": 0.804741, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.25, "high": 9.34, "low": 8.87, "close": 9.05, "volume": 4984000}, "trend_line": 8.06, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.012545, "activity_20": 8.681238, "activity_30": 8.350602}, "trend_signal": 1, "fair_value": 13.129615, "relative_strength": 7.034859, "rate_of_change": 0.12422360248446938, "market_dynamics": 0.60705, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.1, "high": 9.18, "low": 8.21, "close": 8.23, "volume": 7081000}, "trend_line": 8.045667, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.887455, "activity_20": 8.680476, "activity_30": 8.36157}, "trend_signal": 1, "fair_value": 13.045833, "relative_strength": 0.65268, "rate_of_change": -0.17782878411911407, "market_dynamics": 0.258457, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.15, "high": 8.52, "low": 7.95, "close": 8.33, "volume": 5982150}, "trend_line": 8.061333, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.795636, "activity_20": 8.683619, "activity_30": 8.379914}, "trend_signal": 1, "fair_value": 12.958846, "relative_strength": -1.08354, "rate_of_change": 0.19471350231123802, "market_dynamics": -0.017883, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.46, "high": 8.55, "low": 7.8, "close": 7.86, "volume": 7366000}, "trend_line": 8.067, "activity_lines": {"activity_5": 8.31, "activity_10": 8.64, "activity_20": 8.63519, "activity_30": 8.366925}, "trend_signal": 1, "fair_value": 12.882692, "relative_strength": -8.853189, "rate_of_change": 0.07029854739905615, "market_dynamics": -0.369023, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.85, "close": 7.9, "volume": 1165000}, "trend_line": 8.070333, "activity_lines": {"activity_5": 8.096, "activity_10": 8.492364, "activity_20": 8.586238, "activity_30": 8.356151}, "trend_signal": 1, "fair_value": 12.803205, "relative_strength": -9.132069, "rate_of_change": 0.04131647452584091, "market_dynamics": -0.684288, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.85, "high": 8.58, "low": 7.68, "close": 8.49, "volume": 6018000}, "trend_line": 8.084667, "activity_lines": {"activity_5": 8.168, "activity_10": 8.449273, "activity_20": 8.585905, "activity_30": 8.383226}, "trend_signal": 1, "fair_value": 12.711474, "relative_strength": -6.587446, "rate_of_change": 0.17761348881142633, "market_dynamics": -0.724303, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.5, "high": 8.55, "low": 7.71, "close": 7.97, "volume": 9848000}, "trend_line": 8.089, "activity_lines": {"activity_5": 8.104, "activity_10": 8.314182, "activity_20": 8.52619, "activity_30": 8.375828}, "trend_signal": 1, "fair_value": 12.601026, "relative_strength": -17.589338, "rate_of_change": 0.05359528104250687, "market_dynamics": -0.753468, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.97, "high": 9.11, "low": 7.93, "close": 8.33, "volume": 12810000}, "trend_line": 8.114667, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.267636, "activity_20": 8.501429, "activity_30": 8.391376}, "trend_signal": 1, "fair_value": 12.509872, "relative_strength": -16.581138, "rate_of_change": 0.3173074545679358, "market_dynamics": -0.580968, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.33, "high": 9.17, "low": 7.92, "close": 8.21, "volume": 27285000}, "trend_line": 8.135, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.223818, "activity_20": 8.466524, "activity_30": 8.397527}, "trend_signal": 1, "fair_value": 12.425641, "relative_strength": -15.541397, "rate_of_change": 0.2505709722900403, "market_dynamics": -0.292335, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.26, "high": 9.02, "low": 8.07, "close": 8.66, "volume": 12864000}, "trend_line": 8.189, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.278182, "activity_20": 8.475429, "activity_30": 8.431398}, "trend_signal": 1, "fair_value": 12.364487, "relative_strength": -15.407018, "rate_of_change": 0.6637984019668134, "market_dynamics": -0.182386, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.55, "high": 9.28, "low": 8.48, "close": 8.93, "volume": 12888800}, "trend_line": 8.255667, "activity_lines": {"activity_5": 8.57, "activity_10": 8.392182, "activity_20": 8.506476, "activity_30": 8.479204}, "trend_signal": 1, "fair_value": 12.295449, "relative_strength": -11.529393, "rate_of_change": 0.8141042862376444, "market_dynamics": -0.02962, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.93, "high": 9.95, "low": 8.93, "close": 9.1, "volume": 13664000}, "trend_line": 8.324, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.539273, "activity_20": 8.553667, "activity_30": 8.533677}, "trend_signal": 1, "fair_value": 12.245192, "relative_strength": -8.613889, "rate_of_change": 0.8277102261997618, "market_dynamics": 0.015857, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.49, "high": 9.68, "low": 9.04, "close": 9.3, "volume": 7166000}, "trend_line": 8.404, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.706909, "activity_20": 8.619714, "activity_30": 8.596645}, "trend_signal": 1, "fair_value": 12.19109, "relative_strength": -5.435243, "rate_of_change": 0.9610764055742441, "market_dynamics": 0.091132, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.22, "high": 9.45, "low": 8.84, "close": 9.34, "volume": 6801000}, "trend_line": 8.483667, "activity_lines": {"activity_5": 9.181333, "activity_10": 8.864182, "activity_20": 8.690619, "activity_30": 8.657032}, "trend_signal": 1, "fair_value": 12.145192, "relative_strength": -2.803173, "rate_of_change": 0.9479652546406545, "market_dynamics": 0.246145, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 9.98, "low": 8.23, "close": 9.65, "volume": 30120000}, "trend_line": 8.595, "activity_lines": {"activity_5": 9.376, "activity_10": 9.050909, "activity_20": 8.78419, "activity_30": 8.73228}, "trend_signal": 1, "fair_value": 12.084103, "relative_strength": 9.33608, "rate_of_change": 1.3123216646763731, "market_dynamics": 0.615262, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.64, "high": 9.98, "low": 9.43, "close": 9.82, "volume": 11269500}, "trend_line": 8.708333, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.236727, "activity_20": 8.884905, "activity_30": 8.811312}, "trend_signal": 1, "fair_value": 12.04359, "relative_strength": 8.645717, "rate_of_change": 1.3185922047702037, "market_dynamics": 0.888844, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.84, "high": 10.48, "low": 9.82, "close": 9.97, "volume": 8665700}, "trend_line": 8.770333, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.425636, "activity_20": 8.994238, "activity_30": 8.89271}, "trend_signal": 1, "fair_value": 12.011218, "relative_strength": 7.243174, "rate_of_change": 0.711961749740176, "market_dynamics": 1.065287, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.06, "high": 10.7, "low": 9.49, "close": 10.34, "volume": 19958602}, "trend_line": 8.828333, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.645455, "activity_20": 9.135333, "activity_30": 8.993978}, "trend_signal": 1, "fair_value": 11.988526, "relative_strength": 8.471132, "rate_of_change": 0.6613203854403228, "market_dynamics": 1.334869, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.34, "high": 10.52, "low": 10.16, "close": 10.26, "volume": 12736433}, "trend_line": 8.89, "activity_lines": {"activity_5": 10.124, "activity_10": 9.814182, "activity_20": 9.265667, "activity_30": 9.086344}, "trend_signal": 1, "fair_value": 11.972756, "relative_strength": 5.946315, "rate_of_change": 0.6985123918637858, "market_dynamics": 1.27507, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.26, "high": 10.62, "low": 10.22, "close": 10.44, "volume": 16606677}, "trend_line": 8.974333, "activity_lines": {"activity_5": 10.268, "activity_10": 9.978364, "activity_20": 9.407667, "activity_30": 9.186344}, "trend_signal": 1, "fair_value": 11.9525, "relative_strength": 5.636558, "rate_of_change": 0.9486276715410472, "market_dynamics": 1.285603, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 10.52, "low": 10.2, "close": 10.34, "volume": 8313638}, "trend_line": 9.021667, "activity_lines": {"activity_5": 10.326, "activity_10": 10.092, "activity_20": 9.534429, "activity_30": 9.274452}, "trend_signal": 1, "fair_value": 11.93032, "relative_strength": 3.751623, "rate_of_change": 0.5274375265549106, "market_dynamics": 1.266777, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.26, "high": 10.48, "low": 10.2, "close": 10.44, "volume": 5618000}, "trend_line": 9.067667, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.198182, "activity_20": 9.664571, "activity_30": 9.365957}, "trend_signal": 1, "fair_value": 11.894038, "relative_strength": 6.611407, "rate_of_change": 0.5098835946837693, "market_dynamics": 1.121193, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.44, "high": 10.54, "low": 10.18, "close": 10.48, "volume": 8205100}, "trend_line": 9.099667, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.287273, "activity_20": 9.788, "activity_30": 9.457075}, "trend_signal": 1, "fair_value": 11.849295, "relative_strength": 4.930811, "rate_of_change": 0.35290224045501484, "market_dynamics": 1.096382, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.38, "high": 10.46, "low": 10.26, "close": 10.42, "volume": 5036323}, "trend_line": 9.183667, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.344, "activity_20": 9.895476, "activity_30": 9.542258}, "trend_signal": 1, "fair_value": 11.803013, "relative_strength": 4.115352, "rate_of_change": 0.9231107028421988, "market_dynamics": 1.009095, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.38, "high": 10.76, "low": 10.3, "close": 10.62, "volume": 13201043}, "trend_line": 9.279333, "activity_lines": {"activity_5": 10.496, "activity_10": 10.417455, "activity_20": 10.00981, "activity_30": 9.634925}, "trend_signal": 1, "fair_value": 11.731667, "relative_strength": 7.670679, "rate_of_change": 1.04169717826223, "market_dynamics": 1.058824, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.52, "high": 10.74, "low": 10.4, "close": 10.68, "volume": 8141000}, "trend_line": 9.347667, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.484182, "activity_20": 10.116905, "activity_30": 9.72529}, "trend_signal": 1, "fair_value": 11.652051, "relative_strength": 4.890655, "rate_of_change": 0.7364106881389009, "market_dynamics": 1.07062, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.68, "high": 11.34, "low": 10.58, "close": 11.18, "volume": 6865000}, "trend_line": 9.412333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.626182, "activity_20": 10.26119, "activity_30": 9.843505}, "trend_signal": 1, "fair_value": 11.583333, "relative_strength": 11.341803, "rate_of_change": 0.6917875872129461, "market_dynamics": 1.077529, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.18, "high": 11.58, "low": 10.82, "close": 10.92, "volume": 5919003}, "trend_line": 9.453667, "activity_lines": {"activity_5": 10.868, "activity_10": 10.698909, "activity_20": 10.365429, "activity_30": 9.940774}, "trend_signal": 1, "fair_value": 11.521282, "relative_strength": 7.687444, "rate_of_change": 0.43914723374108305, "market_dynamics": 0.999716, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.92, "high": 11.18, "low": 10.48, "close": 10.8, "volume": 13036283}, "trend_line": 9.51, "activity_lines": {"activity_5": 10.88, "activity_10": 10.739273, "activity_20": 10.445905, "activity_30": 10.027634}, "trend_signal": 1, "fair_value": 11.4575, "relative_strength": 3.632245, "rate_of_change": 0.5958851734464564, "market_dynamics": 0.801154, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.8, "high": 12.18, "low": 10.6, "close": 11.16, "volume": 51517818}, "trend_line": 9.574, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.835273, "activity_20": 10.548333, "activity_30": 10.134086}, "trend_signal": 1, "fair_value": 11.405705, "relative_strength": 4.735222, "rate_of_change": 0.6729758149316516, "market_dynamics": 0.789511, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.48, "close": 10.54, "volume": 13071000}, "trend_line": 9.623667, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.805455, "activity_20": 10.57981, "activity_30": 10.196409}, "trend_signal": 1, "fair_value": 11.340256, "relative_strength": 2.557169, "rate_of_change": 0.5187695842907819, "market_dynamics": 0.392192, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.58, "high": 10.67, "low": 10.47, "close": 10.53, "volume": 8541000}, "trend_line": 9.700333, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.770182, "activity_20": 10.602667, "activity_30": 10.254882}, "trend_signal": 1, "fair_value": 11.273782, "relative_strength": 0.959131, "rate_of_change": 0.7966401996245426, "market_dynamics": 0.075004, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.55, "high": 10.76, "low": 10.52, "close": 10.6, "volume": 8147000}, "trend_line": 9.776, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.746, "activity_20": 10.625381, "activity_30": 10.312925}, "trend_signal": 1, "fair_value": 11.219936, "relative_strength": -0.123847, "rate_of_change": 0.7800453860707591, "market_dynamics": -0.187041, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.58, "high": 10.77, "low": 10.28, "close": 10.53, "volume": 12443000}, "trend_line": 9.865, "activity_lines": {"activity_5": 10.592, "activity_10": 10.706909, "activity_20": 10.635238, "activity_30": 10.36157}, "trend_signal": 1, "fair_value": 11.161538, "relative_strength": -1.122987, "rate_of_change": 0.9103927986906752, "market_dynamics": -0.592605, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.31, "close": 10.41, "volume": 8112000}, "trend_line": 9.948667, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.644, "activity_20": 10.628, "activity_30": 10.396731}, "trend_signal": 1, "fair_value": 11.116731, "relative_strength": -1.372763, "rate_of_change": 0.8481196147997989, "market_dynamics": -0.693886, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.42, "high": 10.47, "low": 10.22, "close": 10.25, "volume": 8192000}, "trend_line": 10.007333, "activity_lines": {"activity_5": 10.414, "activity_10": 10.555818, "activity_20": 10.601905, "activity_30": 10.416172}, "trend_signal": 1, "fair_value": 11.060128, "relative_strength": -4.210238, "rate_of_change": 0.5896870404849089, "market_dynamics": -0.785667, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.32, "high": 10.49, "low": 10.29, "close": 10.49, "volume": 5125500}, "trend_line": 10.091333, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.519091, "activity_20": 10.596619, "activity_30": 10.447312}, "trend_signal": 1, "fair_value": 10.999423, "relative_strength": -5.719052, "rate_of_change": 0.8393844793612986, "market_dynamics": -0.855558, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.25, "close": 10.29, "volume": 5819000}, "trend_line": 10.156667, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.458545, "activity_20": 10.56981, "activity_30": 10.460129}, "trend_signal": 1, "fair_value": 10.949615, "relative_strength": -8.214187, "rate_of_change": 0.6474268562934153, "market_dynamics": -0.956176, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3, "high": 10.47, "low": 10.28, "close": 10.38, "volume": 4902700}, "trend_line": 10.229, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.425818, "activity_20": 10.55181, "activity_30": 10.474538}, "trend_signal": 1, "fair_value": 10.895, "relative_strength": -5.952038, "rate_of_change": 0.7121726054423034, "market_dynamics": -1.00131, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.38, "high": 10.61, "low": 10.36, "close": 10.59, "volume": 4938000}, "trend_line": 10.293333, "activity_lines": {"activity_5": 10.438, "activity_10": 10.438909, "activity_20": 10.553238, "activity_30": 10.497828}, "trend_signal": 1, "fair_value": 10.847115, "relative_strength": -7.679788, "rate_of_change": 0.6289275589011761, "market_dynamics": -0.94678, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.43, "close": 10.5, "volume": 2317000}, "trend_line": 10.345667, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.446, "activity_20": 10.545381, "activity_30": 10.511161}, "trend_signal": 1, "fair_value": 10.819936, "relative_strength": -5.518555, "rate_of_change": 0.5084261822676882, "market_dynamics": -0.999076, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.42, "high": 10.73, "low": 10.41, "close": 10.61, "volume": 12628000}, "trend_line": 10.396, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.473818, "activity_20": 10.547238, "activity_30": 10.528215}, "trend_signal": 1, "fair_value": 10.794231, "relative_strength": -0.764569, "rate_of_change": 0.486512856058485, "market_dynamics": -0.908359, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.61, "high": 10.9, "low": 10.44, "close": 10.5, "volume": 13623000}, "trend_line": 10.436, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.480182, "activity_20": 10.53781, "activity_30": 10.534925}, "trend_signal": 1, "fair_value": 10.778205, "relative_strength": -5.083791, "rate_of_change": 0.38476337052711757, "market_dynamics": -0.82431, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.56, "high": 10.69, "low": 10.47, "close": 10.5, "volume": 4061000}, "trend_line": 10.474667, "activity_lines": {"activity_5": 10.528, "activity_10": 10.488364, "activity_20": 10.528286, "activity_30": 10.539054}, "trend_signal": 1, "fair_value": 10.749359, "relative_strength": -3.995617, "rate_of_change": 0.3705155231889635, "market_dynamics": -0.925544, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.44, "close": 10.62, "volume": 8973300}, "trend_line": 10.507, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.518909, "activity_20": 10.52981, "activity_30": 10.54843}, "trend_signal": 1, "fair_value": 10.711795, "relative_strength": -3.899745, "rate_of_change": 0.30867807062505664, "market_dynamics": -0.684864, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.47, "close": 10.51, "volume": 12742000}, "trend_line": 10.53, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.525636, "activity_20": 10.520857, "activity_30": 10.548624}, "trend_signal": 0, "fair_value": 10.659423, "relative_strength": -6.030674, "rate_of_change": 0.21890168459122195, "market_dynamics": -0.568848, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.28, "close": 10.37, "volume": 6115100}, "trend_line": 10.543333, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.502182, "activity_20": 10.499381, "activity_30": 10.538301}, "trend_signal": 0, "fair_value": 10.612692, "relative_strength": -2.346787, "rate_of_change": 0.1266191832858609, "market_dynamics": -0.632441, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.37, "high": 10.41, "low": 10.3, "close": 10.34, "volume": 3307000}, "trend_line": 10.543333, "activity_lines": {"activity_5": 10.43, "activity_10": 10.475455, "activity_20": 10.478905, "activity_30": 10.525183}, "trend_signal": 0, "fair_value": 10.537628, "relative_strength": -4.841791, "rate_of_change": 0.0, "market_dynamics": -0.596037, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.52, "low": 10.3, "close": 10.52, "volume": 2650000}, "trend_line": 10.552, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.480545, "activity_20": 10.478333, "activity_30": 10.523677}, "trend_signal": 0, "fair_value": 10.447372, "relative_strength": -3.752447, "rate_of_change": 0.08220360677215727, "market_dynamics": -0.685857, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.42, "high": 10.8, "low": 10.38, "close": 10.69, "volume": 9918000}, "trend_line": 10.560333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.514, "activity_20": 10.495286, "activity_30": 10.532581}, "trend_signal": 0, "fair_value": 10.370385, "relative_strength": -1.458459, "rate_of_change": 0.07897081122062517, "market_dynamics": -0.502232, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.66, "high": 11.2, "low": 10.66, "close": 10.77, "volume": 12537275}, "trend_line": 10.574667, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.560182, "activity_20": 10.522095, "activity_30": 10.546108}, "trend_signal": 0, "fair_value": 10.288782, "relative_strength": 0.583136, "rate_of_change": 0.13573435610411003, "market_dynamics": -0.086549, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.82, "high": 11.26, "low": 10.7, "close": 10.7, "volume": 16690000}, "trend_line": 10.583333, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.588727, "activity_20": 10.541143, "activity_30": 10.554194}, "trend_signal": 0, "fair_value": 10.205128, "relative_strength": -0.358404, "rate_of_change": 0.08195057111490925, "market_dynamics": 0.401392, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.62, "close": 10.65, "volume": 7646946}, "trend_line": 10.589, "activity_lines": {"activity_5": 10.684, "activity_10": 10.606545, "activity_20": 10.554619, "activity_30": 10.558495}, "trend_signal": 0, "fair_value": 10.126923, "relative_strength": -2.538608, "rate_of_change": 0.053546458379423144, "market_dynamics": 0.585788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.63, "high": 10.74, "low": 10.6, "close": 10.62, "volume": 24551000}, "trend_line": 10.595667, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.616182, "activity_20": 10.565, "activity_30": 10.560495}, "trend_signal": 0, "fair_value": 10.044359, "relative_strength": -2.296325, "rate_of_change": 0.0629615638870545, "market_dynamics": 0.57869, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6, "high": 10.69, "low": 10.56, "close": 10.61, "volume": 7276000}, "trend_line": 10.595333, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.621818, "activity_20": 10.574, "activity_30": 10.561419}, "trend_signal": 0, "fair_value": 9.957885, "relative_strength": -4.484407, "rate_of_change": -0.003152231945383906, "market_dynamics": 0.375208, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.61, "high": 10.65, "low": 10.58, "close": 10.61, "volume": 3290000}, "trend_line": 10.593, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.627636, "activity_20": 10.582048, "activity_30": 10.562366}, "trend_signal": 0, "fair_value": 9.863397, "relative_strength": -4.165573, "rate_of_change": -0.02201912861068303, "market_dynamics": 0.059061, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.58, "high": 10.63, "low": 10.05, "close": 10.37, "volume": 8842867}, "trend_line": 10.566, "activity_lines": {"activity_5": 10.534, "activity_10": 10.588, "activity_20": 10.565524, "activity_30": 10.547978}, "trend_signal": 0, "fair_value": 9.790769, "relative_strength": -8.463158, "rate_of_change": -0.2548853016142665, "market_dynamics": -0.230496, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.74, "close": 9.99, "volume": 5384534}, "trend_line": 10.535, "activity_lines": {"activity_5": 10.34, "activity_10": 10.479273, "activity_20": 10.513381, "activity_30": 10.510817}, "trend_signal": 0, "fair_value": 9.715705, "relative_strength": -8.962816, "rate_of_change": -0.2933939049782376, "market_dynamics": -0.771327, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 10.17, "low": 9.2, "close": 9.29, "volume": 4692408}, "trend_line": 10.484667, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.249636, "activity_20": 10.396, "activity_30": 10.430495}, "trend_signal": 0, "fair_value": 9.643526, "relative_strength": -15.354175, "rate_of_change": -0.47776934029425894, "market_dynamics": -1.16801, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.98, "close": 9.02, "volume": 397533}, "trend_line": 10.413333, "activity_lines": {"activity_5": 9.572, "activity_10": 9.993273, "activity_20": 10.258095, "activity_30": 10.336}, "trend_signal": 0, "fair_value": 9.574423, "relative_strength": -17.284582, "rate_of_change": -0.6803649557968816, "market_dynamics": -1.509681, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.56, "close": 8.7, "volume": 3990000}, "trend_line": 10.352, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.709091, "activity_20": 10.09719, "activity_30": 10.225462}, "trend_signal": 0, "fair_value": 9.494295, "relative_strength": -20.754637, "rate_of_change": -0.5889852941416491, "market_dynamics": -1.696461, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.48, "close": 8.0, "volume": 5417622}, "trend_line": 10.267667, "activity_lines": {"activity_5": 8.695333, "activity_10": 9.335273, "activity_20": 9.87819, "activity_30": 10.07372}, "trend_signal": 0, "fair_value": 9.424295, "relative_strength": -24.495386, "rate_of_change": -0.8146541731066546, "market_dynamics": -1.684241, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.89, "high": 8.08, "low": 7.5, "close": 7.99, "volume": 3241000}, "trend_line": 10.180667, "activity_lines": {"activity_5": 8.358667, "activity_10": 9.008727, "activity_20": 9.670667, "activity_30": 9.926774}, "trend_signal": 0, "fair_value": 9.354487, "relative_strength": -23.51522, "rate_of_change": -0.8473200387196015, "market_dynamics": -1.68734, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.06, "close": 7.15, "volume": 3254000}, "trend_line": 10.068, "activity_lines": {"activity_5": 7.875333, "activity_10": 8.577818, "activity_20": 9.395095, "activity_30": 9.731247}, "trend_signal": 0, "fair_value": 9.281474, "relative_strength": -30.717449, "rate_of_change": -1.1066760164142495, "market_dynamics": -1.670756, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.02, "high": 7.22, "low": 6.71, "close": 6.72, "volume": 3633000}, "trend_line": 9.945, "activity_lines": {"activity_5": 7.391333, "activity_10": 8.131818, "activity_20": 9.094524, "activity_30": 9.515247}, "trend_signal": 0, "fair_value": 9.202115, "relative_strength": -33.63573, "rate_of_change": -1.22169249106078, "market_dynamics": -1.667312, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.66, "high": 6.69, "low": 6.05, "close": 6.32, "volume": 3502274}, "trend_line": 9.814, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.683818, "activity_20": 8.774429, "activity_30": 9.281376}, "trend_signal": 0, "fair_value": 9.117244, "relative_strength": -37.529982, "rate_of_change": -1.3172448466566136, "market_dynamics": -1.670194, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.32, "high": 6.67, "low": 6.22, "close": 6.58, "volume": 2119000}, "trend_line": 9.683667, "activity_lines": {"activity_5": 6.708667, "activity_10": 7.361091, "activity_20": 8.499048, "activity_30": 9.072731}, "trend_signal": 0, "fair_value": 9.036987, "relative_strength": -36.281147, "rate_of_change": -1.3280313837375204, "market_dynamics": -1.639367, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.15, "close": 6.27, "volume": 3750000}, "trend_line": 9.549667, "activity_lines": {"activity_5": 6.481333, "activity_10": 7.050909, "activity_20": 8.21219, "activity_30": 8.852495}, "trend_signal": 0, "fair_value": 8.96141, "relative_strength": -39.25998, "rate_of_change": -1.3837733164513024, "market_dynamics": -1.591014, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.27, "high": 6.35, "low": 5.93, "close": 6.06, "volume": 2603000}, "trend_line": 9.405667, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.770182, "activity_20": 7.924714, "activity_30": 8.627355}, "trend_signal": 0, "fair_value": 8.89641, "relative_strength": -40.240843, "rate_of_change": -1.5079059824808565, "market_dynamics": -1.56426, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.59, "low": 6.07, "close": 6.13, "volume": 2036008}, "trend_line": 9.257, "activity_lines": {"activity_5": 6.212, "activity_10": 6.560909, "activity_20": 7.665143, "activity_30": 8.416022}, "trend_signal": 0, "fair_value": 8.838141, "relative_strength": -38.405342, "rate_of_change": -1.5806109231806704, "market_dynamics": -1.53521, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.13, "high": 6.41, "low": 5.99, "close": 6.03, "volume": 2951113}, "trend_line": 9.108, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.386, "activity_20": 7.417762, "activity_30": 8.207828}, "trend_signal": 0, "fair_value": 8.783333, "relative_strength": -40.170753, "rate_of_change": -1.6095927406287043, "market_dynamics": -1.469877, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.65, "close": 5.8, "volume": 2338000}, "trend_line": 8.947667, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.217818, "activity_20": 7.171048, "activity_30": 7.994409}, "trend_signal": 0, "fair_value": 8.730128, "relative_strength": -40.830611, "rate_of_change": -1.7603535353535507, "market_dynamics": -1.426891, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.41, "close": 5.47, "volume": 2217000}, "trend_line": 8.78, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.029636, "activity_20": 6.916238, "activity_30": 7.770043}, "trend_signal": 0, "fair_value": 8.679936, "relative_strength": -42.765346, "rate_of_change": -1.8738627622149975, "market_dynamics": -1.361349, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.71, "close": 4.71, "volume": 8165000}, "trend_line": 8.587, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.749091, "activity_20": 6.613714, "activity_30": 7.507462}, "trend_signal": 0, "fair_value": 8.62, "relative_strength": -49.204754, "rate_of_change": -2.1981776765375813, "market_dynamics": -1.192037, "expectation": {"probability": 38.5606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e8b050b-8e4c-4b99-b585-4612a010030c/", "share_image": "https://sharemaestro.com/terminal/0e8b050b-8e4c-4b99-b585-4612a010030c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}