{"ticker": {"uuid": "0e8b82d0-25b5-47f3-b19b-bfaf1e18620a", "symbol": "9160", "name": "ON THE PAGE, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9160 fell 1.37%, moving from 292.00 to 288.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.57 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.00"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.57"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.0, "high": 293.0, "low": 286.0, "close": 288.0, "volume": 125300}, "trend_line": 314.466667, "activity_lines": {"activity_5": 295.933333, "activity_10": 300.854545, "activity_20": 303.104762, "activity_30": 307.015054}, "trend_signal": 0, "fair_value": 327.888889, "relative_strength": -33.574742, "rate_of_change": -0.5481761543327058, "market_dynamics": -0.366784, "expectation": {"probability": 42.9363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 590.0, "high": 590.0, "low": 520.0, "close": 520.0, "volume": 4764500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 520.0, "high": 570.0, "low": 503.0, "close": 570.0, "volume": 4742400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.0, "high": 575.0, "low": 511.0, "close": 532.0, "volume": 1030300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 542.0, "high": 542.0, "low": 507.0, "close": 511.0, "volume": 410800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 515.0, "high": 515.0, "low": 461.0, "close": 466.0, "volume": 661600}, "trend_line": null, "activity_lines": {"activity_5": 508.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 470.0, "high": 490.0, "low": 463.0, "close": 475.0, "volume": 386200}, "trend_line": null, "activity_lines": {"activity_5": 493.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.0, "high": 476.0, "low": 433.0, "close": 453.0, "volume": 401600}, "trend_line": null, "activity_lines": {"activity_5": 474.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.0, "high": 465.0, "low": 338.0, "close": 382.0, "volume": 2413800}, "trend_line": null, "activity_lines": {"activity_5": 439.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 390.0, "high": 406.0, "low": 353.0, "close": 393.0, "volume": 1135000}, "trend_line": null, "activity_lines": {"activity_5": 417.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 478.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 393.0, "high": 409.0, "low": 373.0, "close": 397.0, "volume": 966900}, "trend_line": null, "activity_lines": {"activity_5": 405.6, "activity_10": 440.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.0, "high": 400.0, "low": 375.0, "close": 385.0, "volume": 803400}, "trend_line": null, "activity_lines": {"activity_5": 393.933333, "activity_10": 424.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.0, "high": 409.0, "low": 383.0, "close": 407.0, "volume": 490200}, "trend_line": null, "activity_lines": {"activity_5": 395.6, "activity_10": 415.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.0, "high": 407.0, "low": 384.0, "close": 392.0, "volume": 244000}, "trend_line": null, "activity_lines": {"activity_5": 395.333333, "activity_10": 407.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 389.0, "high": 405.0, "low": 376.0, "close": 380.0, "volume": 422100}, "trend_line": null, "activity_lines": {"activity_5": 390.4, "activity_10": 398.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 388.0, "high": 388.0, "low": 345.0, "close": 367.0, "volume": 615200}, "trend_line": null, "activity_lines": {"activity_5": 382.0, "activity_10": 390.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.0, "high": 368.0, "low": 334.0, "close": 335.0, "volume": 391000}, "trend_line": null, "activity_lines": {"activity_5": 364.933333, "activity_10": 377.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.0, "high": 396.0, "low": 358.0, "close": 391.0, "volume": 1512300}, "trend_line": null, "activity_lines": {"activity_5": 369.866667, "activity_10": 378.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 392.0, "high": 395.0, "low": 373.0, "close": 390.0, "volume": 402600}, "trend_line": null, "activity_lines": {"activity_5": 375.533333, "activity_10": 379.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 387.0, "high": 398.0, "low": 375.0, "close": 390.0, "volume": 481200}, "trend_line": null, "activity_lines": {"activity_5": 381.333333, "activity_10": 380.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 394.0, "high": 406.0, "low": 371.0, "close": 372.0, "volume": 559400}, "trend_line": null, "activity_lines": {"activity_5": 380.466667, "activity_10": 378.672727, "activity_20": 395.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 425.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.0, "high": 385.0, "low": 315.0, "close": 323.0, "volume": 1625300}, "trend_line": null, "activity_lines": {"activity_5": 362.933333, "activity_10": 368.145455, "activity_20": 386.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 420.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 321.0, "high": 356.0, "low": 311.0, "close": 352.0, "volume": 915500}, "trend_line": null, "activity_lines": {"activity_5": 355.866667, "activity_10": 364.018182, "activity_20": 380.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 417.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.0, "high": 366.0, "low": 346.0, "close": 352.0, "volume": 723800}, "trend_line": null, "activity_lines": {"activity_5": 351.4, "activity_10": 360.890909, "activity_20": 375.042857, "activity_30": null}, "trend_signal": 0, "fair_value": 414.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 360.0, "high": 363.0, "low": 325.0, "close": 327.0, "volume": 785800}, "trend_line": null, "activity_lines": {"activity_5": 341.133333, "activity_10": 353.945455, "activity_20": 368.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 410.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2734, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.0, "high": 346.0, "low": 326.0, "close": 330.0, "volume": 574700}, "trend_line": null, "activity_lines": {"activity_5": 336.066667, "activity_10": 348.509091, "activity_20": 363.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 407.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.28, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.0, "high": 332.0, "low": 308.0, "close": 311.0, "volume": 993900}, "trend_line": null, "activity_lines": {"activity_5": 327.466667, "activity_10": 340.290909, "activity_20": 356.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 403.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.0, "high": 325.0, "low": 289.0, "close": 295.0, "volume": 1643300}, "trend_line": null, "activity_lines": {"activity_5": 314.333333, "activity_10": 329.6, "activity_20": 349.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 399.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.0, "high": 298.0, "low": 284.0, "close": 284.0, "volume": 451800}, "trend_line": null, "activity_lines": {"activity_5": 301.333333, "activity_10": 318.654545, "activity_20": 341.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 395.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.0, "high": 302.0, "low": 284.0, "close": 297.0, "volume": 457600}, "trend_line": null, "activity_lines": {"activity_5": 297.2, "activity_10": 312.0, "activity_20": 335.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 392.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451208, "expectation": {"probability": 28.2137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.0, "high": 307.0, "low": 296.0, "close": 299.0, "volume": 393200}, "trend_line": 389.266667, "activity_lines": {"activity_5": 295.733333, "activity_10": 307.4, "activity_20": 330.638095, "activity_30": 351.47957}, "trend_signal": 0, "fair_value": 389.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.598436, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.0, "high": 316.0, "low": 301.0, "close": 302.0, "volume": 384600}, "trend_line": 382.0, "activity_lines": {"activity_5": 297.333333, "activity_10": 304.672727, "activity_20": 326.166667, "activity_30": 345.849462}, "trend_signal": 0, "fair_value": 386.451613, "relative_strength": null, "rate_of_change": -1.8667580905405354, "market_dynamics": -0.81454, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 304.0, "high": 312.0, "low": 299.0, "close": 307.0, "volume": 282700}, "trend_line": 373.233333, "activity_lines": {"activity_5": 301.2, "activity_10": 303.236364, "activity_20": 322.566667, "activity_30": 341.010753}, "trend_signal": 0, "fair_value": 383.96875, "relative_strength": null, "rate_of_change": -2.294939005235598, "market_dynamics": -0.793533, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.0, "high": 319.0, "low": 302.0, "close": 303.0, "volume": 455800}, "trend_line": 365.6, "activity_lines": {"activity_5": 302.933333, "activity_10": 301.890909, "activity_20": 319.061905, "activity_30": 336.47957}, "trend_signal": 0, "fair_value": 381.515152, "relative_strength": null, "rate_of_change": -2.0451905885908626, "market_dynamics": -0.726059, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 303.0, "high": 317.0, "low": 281.0, "close": 313.0, "volume": 1259800}, "trend_line": 359.0, "activity_lines": {"activity_5": 306.733333, "activity_10": 303.254545, "activity_20": 316.933333, "activity_30": 333.086022}, "trend_signal": 0, "fair_value": 379.5, "relative_strength": null, "rate_of_change": -1.8052516411378616, "market_dynamics": -0.40731, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.0, "high": 331.0, "low": 300.0, "close": 300.0, "volume": 569300}, "trend_line": 353.466667, "activity_lines": {"activity_5": 305.133333, "activity_10": 302.509091, "activity_20": 313.885714, "activity_30": 329.27957}, "trend_signal": 0, "fair_value": 377.228571, "relative_strength": null, "rate_of_change": -1.541318384401122, "market_dynamics": 0.006377, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 305.0, "high": 312.0, "low": 295.0, "close": 295.0, "volume": 397000}, "trend_line": 347.466667, "activity_lines": {"activity_5": 301.8, "activity_10": 301.4, "activity_20": 310.680952, "activity_30": 325.507527}, "trend_signal": 0, "fair_value": 374.944444, "relative_strength": null, "rate_of_change": -1.6974726502287132, "market_dynamics": 0.130591, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.0, "high": 297.0, "low": 287.0, "close": 290.0, "volume": 324800}, "trend_line": 342.033333, "activity_lines": {"activity_5": 297.266667, "activity_10": 299.672727, "activity_20": 307.190476, "activity_30": 321.8}, "trend_signal": 0, "fair_value": 372.648649, "relative_strength": null, "rate_of_change": -1.563699346159137, "market_dynamics": 0.163471, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 291.0, "high": 294.0, "low": 282.0, "close": 287.0, "volume": 254500}, "trend_line": 338.866667, "activity_lines": {"activity_5": 292.866667, "activity_10": 297.490909, "activity_20": 303.895238, "activity_30": 318.249462}, "trend_signal": 0, "fair_value": 370.394737, "relative_strength": null, "rate_of_change": -0.9258354945188985, "market_dynamics": -0.021523, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.0, "high": 301.0, "low": 285.0, "close": 295.0, "volume": 317300}, "trend_line": 335.6, "activity_lines": {"activity_5": 292.2, "activity_10": 296.709091, "activity_20": 301.852381, "activity_30": 315.419355}, "trend_signal": 0, "fair_value": 368.461538, "relative_strength": null, "rate_of_change": -0.9639977366082997, "market_dynamics": -0.070934, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 295.0, "high": 300.0, "low": 291.0, "close": 297.0, "volume": 183300}, "trend_line": 332.266667, "activity_lines": {"activity_5": 293.4, "activity_10": 296.327273, "activity_20": 300.452381, "activity_30": 312.929032}, "trend_signal": 0, "fair_value": 366.675, "relative_strength": null, "rate_of_change": -0.9932458283671153, "market_dynamics": 0.144999, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.0, "high": 314.0, "low": 296.0, "close": 301.0, "volume": 333400}, "trend_line": 329.466667, "activity_lines": {"activity_5": 296.133333, "activity_10": 296.709091, "activity_20": 299.790476, "activity_30": 310.911828}, "trend_signal": 0, "fair_value": 365.073171, "relative_strength": null, "rate_of_change": -0.8426966283680847, "market_dynamics": 0.431729, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.0, "high": 305.0, "low": 289.0, "close": 291.0, "volume": 251600}, "trend_line": 325.6, "activity_lines": {"activity_5": 295.133333, "activity_10": 295.290909, "activity_20": 298.280952, "activity_30": 308.430108}, "trend_signal": 0, "fair_value": 363.309524, "relative_strength": null, "rate_of_change": -1.1736140214754867, "market_dynamics": 0.592999, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.0, "high": 292.0, "low": 276.0, "close": 279.0, "volume": 523800}, "trend_line": 321.833333, "activity_lines": {"activity_5": 290.066667, "activity_10": 291.981818, "activity_20": 295.919048, "activity_30": 305.423656}, "trend_signal": 0, "fair_value": 361.348837, "relative_strength": null, "rate_of_change": -1.1568387592137717, "market_dynamics": 0.583479, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.0, "high": 284.0, "low": 271.0, "close": 281.0, "volume": 319100}, "trend_line": 318.533333, "activity_lines": {"activity_5": 286.2, "activity_10": 289.472727, "activity_20": 294.095238, "activity_30": 302.789247}, "trend_signal": 0, "fair_value": 359.522727, "relative_strength": null, "rate_of_change": -1.0253754541950926, "market_dynamics": 0.458865, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.0, "high": 284.0, "low": 279.0, "close": 279.0, "volume": 88300}, "trend_line": 315.6, "activity_lines": {"activity_5": 282.6, "activity_10": 287.181818, "activity_20": 292.3, "activity_30": 300.23871}, "trend_signal": 0, "fair_value": 357.733333, "relative_strength": null, "rate_of_change": -0.9208872969033995, "market_dynamics": 0.233796, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.0, "high": 281.0, "low": 275.0, "close": 275.0, "volume": 208800}, "trend_line": 313.6, "activity_lines": {"activity_5": 278.866667, "activity_10": 284.545455, "activity_20": 290.366667, "activity_30": 297.619355}, "trend_signal": 0, "fair_value": 355.934783, "relative_strength": null, "rate_of_change": -0.6337135614702154, "market_dynamics": 0.063496, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 275.0, "high": 292.0, "low": 275.0, "close": 282.0, "volume": 246800}, "trend_line": 309.966667, "activity_lines": {"activity_5": 279.2, "activity_10": 283.545455, "activity_20": 289.271429, "activity_30": 295.580645}, "trend_signal": 0, "fair_value": 354.361702, "relative_strength": null, "rate_of_change": -1.1585883290816485, "market_dynamics": 0.131425, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.0, "high": 284.0, "low": 278.0, "close": 282.0, "volume": 118000}, "trend_line": 306.366667, "activity_lines": {"activity_5": 280.133333, "activity_10": 282.690909, "activity_20": 288.238095, "activity_30": 293.776344}, "trend_signal": 0, "fair_value": 352.854167, "relative_strength": null, "rate_of_change": -1.1614152046871435, "market_dynamics": 0.210242, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.0, "high": 295.0, "low": 278.0, "close": 294.0, "volume": 253900}, "trend_line": 303.166667, "activity_lines": {"activity_5": 284.866667, "activity_10": 284.109091, "activity_20": 288.357143, "activity_30": 292.978495}, "trend_signal": 0, "fair_value": 351.653061, "relative_strength": null, "rate_of_change": -1.044500053264603, "market_dynamics": 0.683366, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.0, "high": 300.0, "low": 290.0, "close": 295.0, "volume": 130300}, "trend_line": 300.6, "activity_lines": {"activity_5": 289.066667, "activity_10": 285.727273, "activity_20": 288.585714, "activity_30": 292.451613}, "trend_signal": 0, "fair_value": 350.52, "relative_strength": null, "rate_of_change": -0.8466191304600104, "market_dynamics": 1.15491, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.0, "high": 299.0, "low": 292.0, "close": 295.0, "volume": 126800}, "trend_line": 299.666667, "activity_lines": {"activity_5": 292.2, "activity_10": 287.381818, "activity_20": 288.833333, "activity_30": 292.090323}, "trend_signal": 0, "fair_value": 349.431373, "relative_strength": null, "rate_of_change": -0.31049001996008135, "market_dynamics": 1.483433, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.0, "high": 299.0, "low": 291.0, "close": 296.0, "volume": 176100}, "trend_line": 297.8, "activity_lines": {"activity_5": 294.333333, "activity_10": 289.327273, "activity_20": 289.209524, "activity_30": 291.853763}, "trend_signal": 0, "fair_value": 348.403846, "relative_strength": -24.097654, "rate_of_change": -0.6229144598187848, "market_dynamics": 1.871177, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.0, "high": 340.0, "low": 303.0, "close": 305.0, "volume": 1544900}, "trend_line": 296.233333, "activity_lines": {"activity_5": 298.533333, "activity_10": 292.818182, "activity_20": 290.495238, "activity_30": 292.31828}, "trend_signal": 0, "fair_value": 347.584906, "relative_strength": -22.565682, "rate_of_change": -0.5260802552048338, "market_dynamics": 2.024541, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.0, "high": 319.0, "low": 307.0, "close": 314.0, "volume": 287600}, "trend_line": 295.8, "activity_lines": {"activity_5": 304.2, "activity_10": 297.472727, "activity_20": 292.628571, "activity_30": 293.464516}, "trend_signal": 0, "fair_value": 346.962963, "relative_strength": -21.362734, "rate_of_change": -0.14628097237119653, "market_dynamics": 2.151005, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.0, "high": 330.0, "low": 315.0, "close": 325.0, "volume": 310600}, "trend_line": 295.633333, "activity_lines": {"activity_5": 312.2, "activity_10": 303.527273, "activity_20": 295.804762, "activity_30": 295.348387}, "trend_signal": 0, "fair_value": 346.563636, "relative_strength": -17.775222, "rate_of_change": -0.05634448951995203, "market_dynamics": 2.277606, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.0, "high": 328.0, "low": 315.0, "close": 325.0, "volume": 201000}, "trend_line": 296.1, "activity_lines": {"activity_5": 318.2, "activity_10": 308.745455, "activity_20": 298.861905, "activity_30": 297.243011}, "trend_signal": 1, "fair_value": 346.178571, "relative_strength": -14.136372, "rate_of_change": 0.15785330945750609, "market_dynamics": 2.334298, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.0, "high": 326.0, "low": 315.0, "close": 319.0, "volume": 211700}, "trend_line": 296.9, "activity_lines": {"activity_5": 320.2, "activity_10": 311.963636, "activity_20": 301.204762, "activity_30": 298.72043}, "trend_signal": 1, "fair_value": 345.701754, "relative_strength": -9.29706, "rate_of_change": 0.27017899358323355, "market_dynamics": 2.204869, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.0, "high": 324.0, "low": 300.0, "close": 302.0, "volume": 189400}, "trend_line": 297.5, "activity_lines": {"activity_5": 315.0, "activity_10": 311.418182, "activity_20": 301.790476, "activity_30": 299.049462}, "trend_signal": 1, "fair_value": 344.948276, "relative_strength": -8.73495, "rate_of_change": 0.20208824520041185, "market_dynamics": 1.942491, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.0, "high": 301.0, "low": 254.0, "close": 292.0, "volume": 433300}, "trend_line": 297.333333, "activity_lines": {"activity_5": 306.666667, "activity_10": 308.690909, "activity_20": 301.352381, "activity_30": 298.694624}, "trend_signal": 1, "fair_value": 344.050847, "relative_strength": -8.45572, "rate_of_change": -0.056022521008409445, "market_dynamics": 1.566219, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.0, "high": 319.0, "low": 299.0, "close": 310.0, "volume": 278200}, "trend_line": 297.7, "activity_lines": {"activity_5": 305.8, "activity_10": 309.272727, "activity_20": 302.642857, "activity_30": 299.511828}, "trend_signal": 1, "fair_value": 343.483333, "relative_strength": -9.806711, "rate_of_change": 0.12331849789609924, "market_dynamics": 1.313643, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.0, "high": 326.0, "low": 310.0, "close": 322.0, "volume": 128700}, "trend_line": 298.366667, "activity_lines": {"activity_5": 309.933333, "activity_10": 311.763636, "activity_20": 305.014286, "activity_30": 301.07957}, "trend_signal": 1, "fair_value": 343.131148, "relative_strength": -6.246427, "rate_of_change": 0.2239392005374599, "market_dynamics": 1.172328, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 320.0, "high": 323.0, "low": 314.0, "close": 318.0, "volume": 122700}, "trend_line": 298.733333, "activity_lines": {"activity_5": 312.933333, "activity_10": 313.036364, "activity_20": 306.904762, "activity_30": 302.346237}, "trend_signal": 1, "fair_value": 342.725806, "relative_strength": -7.311996, "rate_of_change": 0.12289107348576886, "market_dynamics": 1.144008, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.0, "high": 323.0, "low": 306.0, "close": 309.0, "volume": 124500}, "trend_line": 298.933333, "activity_lines": {"activity_5": 313.0, "activity_10": 312.272727, "activity_20": 307.809524, "activity_30": 303.008602}, "trend_signal": 1, "fair_value": 342.190476, "relative_strength": -3.659072, "rate_of_change": 0.06694934173950673, "market_dynamics": 1.034173, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.0, "high": 315.0, "low": 300.0, "close": 309.0, "volume": 93000}, "trend_line": 298.8, "activity_lines": {"activity_5": 312.6, "activity_10": 311.436364, "activity_20": 308.571429, "activity_30": 303.658065}, "trend_signal": 1, "fair_value": 341.671875, "relative_strength": -3.382217, "rate_of_change": -0.04460292154839529, "market_dynamics": 0.778659, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 315.0, "high": 318.0, "low": 305.0, "close": 312.0, "volume": 69500}, "trend_line": 299.2, "activity_lines": {"activity_5": 312.066667, "activity_10": 311.236364, "activity_20": 309.485714, "activity_30": 304.509677}, "trend_signal": 1, "fair_value": 341.215385, "relative_strength": -4.594639, "rate_of_change": 0.13386880856759614, "market_dynamics": 0.45934, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.0, "high": 324.0, "low": 314.0, "close": 324.0, "volume": 86800}, "trend_line": 300.166667, "activity_lines": {"activity_5": 315.4, "activity_10": 313.454545, "activity_20": 311.385714, "activity_30": 306.109677}, "trend_signal": 1, "fair_value": 340.954545, "relative_strength": -5.366584, "rate_of_change": 0.32308389037434143, "market_dynamics": 0.267452, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.0, "high": 324.0, "low": 319.0, "close": 321.0, "volume": 89900}, "trend_line": 301.2, "activity_lines": {"activity_5": 317.6, "activity_10": 315.145455, "activity_20": 312.766667, "activity_30": 307.453763}, "trend_signal": 1, "fair_value": 340.656716, "relative_strength": -2.575589, "rate_of_change": 0.3442530812390206, "market_dynamics": 0.177302, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.0, "high": 330.0, "low": 320.0, "close": 328.0, "volume": 157500}, "trend_line": 302.566667, "activity_lines": {"activity_5": 321.933333, "activity_10": 318.072727, "activity_20": 314.628571, "activity_30": 309.182796}, "trend_signal": 1, "fair_value": 340.470588, "relative_strength": -2.430922, "rate_of_change": 0.45374070385126386, "market_dynamics": 0.224163, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 330.0, "high": 345.0, "low": 329.0, "close": 343.0, "volume": 176600}, "trend_line": 304.166667, "activity_lines": {"activity_5": 330.0, "activity_10": 323.254545, "activity_20": 317.7, "activity_30": 311.791398}, "trend_signal": 1, "fair_value": 340.507246, "relative_strength": 4.543044, "rate_of_change": 0.5288090773065965, "market_dynamics": 0.423995, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.0, "high": 345.0, "low": 328.0, "close": 328.0, "volume": 118800}, "trend_line": 305.2, "activity_lines": {"activity_5": 330.8, "activity_10": 324.781818, "activity_20": 319.109524, "activity_30": 313.329032}, "trend_signal": 1, "fair_value": 340.328571, "relative_strength": 3.718849, "rate_of_change": 0.3397259174359071, "market_dynamics": 0.430403, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.0, "high": 337.0, "low": 327.0, "close": 335.0, "volume": 61600}, "trend_line": 306.333333, "activity_lines": {"activity_5": 332.866667, "activity_10": 327.254545, "activity_20": 321.028571, "activity_30": 315.251613}, "trend_signal": 1, "fair_value": 340.253521, "relative_strength": 6.378022, "rate_of_change": 0.3713410878112691, "market_dynamics": 0.595618, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 341.0, "high": 341.0, "low": 331.0, "close": 335.0, "volume": 68400}, "trend_line": 307.8, "activity_lines": {"activity_5": 334.2, "activity_10": 329.490909, "activity_20": 322.757143, "activity_30": 317.101075}, "trend_signal": 1, "fair_value": 340.180556, "relative_strength": 3.187215, "rate_of_change": 0.4787813933392712, "market_dynamics": 0.791451, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 340.0, "high": 364.0, "low": 332.0, "close": 364.0, "volume": 506400}, "trend_line": 310.633333, "activity_lines": {"activity_5": 344.266667, "activity_10": 336.690909, "activity_20": 327.061905, "activity_30": 320.726882}, "trend_signal": 1, "fair_value": 340.506849, "relative_strength": 14.660759, "rate_of_change": 0.9205110461338472, "market_dynamics": 1.165473, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.0, "high": 364.0, "low": 358.0, "close": 359.0, "volume": 351500}, "trend_line": 313.233333, "activity_lines": {"activity_5": 350.266667, "activity_10": 341.981818, "activity_20": 330.609524, "activity_30": 323.847312}, "trend_signal": 1, "fair_value": 340.756757, "relative_strength": 14.438605, "rate_of_change": 0.836999678975219, "market_dynamics": 1.676116, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.0, "high": 365.0, "low": 359.0, "close": 365.0, "volume": 336600}, "trend_line": 316.1, "activity_lines": {"activity_5": 357.2, "activity_10": 347.454545, "activity_20": 334.514286, "activity_30": 327.187097}, "trend_signal": 1, "fair_value": 341.08, "relative_strength": 16.849773, "rate_of_change": 0.9151858049539086, "market_dynamics": 2.11472, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 365.0, "high": 369.0, "low": 365.0, "close": 365.0, "volume": 208800}, "trend_line": 319.1, "activity_lines": {"activity_5": 361.666667, "activity_10": 351.963636, "activity_20": 338.228571, "activity_30": 330.341935}, "trend_signal": 1, "fair_value": 341.394737, "relative_strength": 14.420999, "rate_of_change": 0.9490667510281556, "market_dynamics": 2.402977, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.0, "high": 367.0, "low": 346.0, "close": 346.0, "volume": 262300}, "trend_line": 321.233333, "activity_lines": {"activity_5": 357.8, "activity_10": 352.272727, "activity_20": 339.942857, "activity_30": 332.077419}, "trend_signal": 1, "fair_value": 341.454545, "relative_strength": 7.738167, "rate_of_change": 0.6685468505170772, "market_dynamics": 2.170584, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.0, "high": 344.0, "low": 323.0, "close": 344.0, "volume": 375100}, "trend_line": 323.3, "activity_lines": {"activity_5": 352.533333, "activity_10": 351.763636, "activity_20": 341.338095, "activity_30": 333.546237}, "trend_signal": 1, "fair_value": 341.487179, "relative_strength": 9.368586, "rate_of_change": 0.6433538452250207, "market_dynamics": 1.850146, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 345.0, "high": 348.0, "low": 306.0, "close": 313.0, "volume": 733400}, "trend_line": 323.933333, "activity_lines": {"activity_5": 338.266667, "activity_10": 345.327273, "activity_20": 339.580952, "activity_30": 332.88172}, "trend_signal": 1, "fair_value": 341.126582, "relative_strength": -4.151783, "rate_of_change": 0.19589638107021132, "market_dynamics": 1.150182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.0, "high": 316.0, "low": 313.0, "close": 314.0, "volume": 38500}, "trend_line": 324.566667, "activity_lines": {"activity_5": 327.4, "activity_10": 339.618182, "activity_20": 337.819048, "activity_30": 332.24086}, "trend_signal": 1, "fair_value": 340.7875, "relative_strength": -2.766565, "rate_of_change": 0.19551368614479409, "market_dynamics": 0.291076, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.0, "high": 317.0, "low": 301.0, "close": 302.0, "volume": 192200}, "trend_line": 324.8, "activity_lines": {"activity_5": 315.933333, "activity_10": 331.981818, "activity_20": 334.895238, "activity_30": 330.784946}, "trend_signal": 0, "fair_value": 340.308642, "relative_strength": -4.656807, "rate_of_change": 0.07189062332146881, "market_dynamics": -0.372045, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.0, "high": 303.0, "low": 288.0, "close": 294.0, "volume": 163300}, "trend_line": 324.733333, "activity_lines": {"activity_5": 306.0, "activity_10": 323.490909, "activity_20": 331.304762, "activity_30": 328.797849}, "trend_signal": 0, "fair_value": 339.743902, "relative_strength": -5.248134, "rate_of_change": -0.02052555418719069, "market_dynamics": -0.977756, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.0, "high": 296.0, "low": 291.0, "close": 293.0, "volume": 79100}, "trend_line": 324.333333, "activity_lines": {"activity_5": 299.2, "activity_10": 315.563636, "activity_20": 327.733333, "activity_30": 326.750538}, "trend_signal": 0, "fair_value": 339.180723, "relative_strength": -8.830362, "rate_of_change": -0.12317799232517782, "market_dynamics": -1.223722, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 293.0, "high": 305.0, "low": 293.0, "close": 304.0, "volume": 113400}, "trend_line": 324.0, "activity_lines": {"activity_5": 299.466667, "activity_10": 310.927273, "activity_20": 325.285714, "activity_30": 325.43871}, "trend_signal": 0, "fair_value": 338.761905, "relative_strength": -4.36356, "rate_of_change": -0.10277482024950606, "market_dynamics": -1.205175, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.0, "high": 305.0, "low": 300.0, "close": 302.0, "volume": 65300}, "trend_line": 323.233333, "activity_lines": {"activity_5": 299.666667, "activity_10": 306.927273, "activity_20": 322.671429, "activity_30": 324.019355}, "trend_signal": 0, "fair_value": 338.329412, "relative_strength": -2.96985, "rate_of_change": -0.23662561728394568, "market_dynamics": -1.186945, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.0, "high": 313.0, "low": 301.0, "close": 312.0, "volume": 107100}, "trend_line": 322.8, "activity_lines": {"activity_5": 304.0, "activity_10": 305.890909, "activity_20": 321.057143, "activity_30": 323.294624}, "trend_signal": 0, "fair_value": 338.023256, "relative_strength": -0.646056, "rate_of_change": -0.13406197806957137, "market_dynamics": -1.076777, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.0, "high": 312.0, "low": 297.0, "close": 302.0, "volume": 156600}, "trend_line": 322.233333, "activity_lines": {"activity_5": 304.333333, "activity_10": 304.0, "activity_20": 318.547619, "activity_30": 321.952688}, "trend_signal": 0, "fair_value": 337.609195, "relative_strength": -2.933498, "rate_of_change": -0.1755473977695153, "market_dynamics": -1.000078, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 303.0, "low": 300.0, "close": 300.0, "volume": 44200}, "trend_line": 322.166667, "activity_lines": {"activity_5": 303.466667, "activity_10": 302.545455, "activity_20": 315.938095, "activity_30": 320.51828}, "trend_signal": 0, "fair_value": 337.181818, "relative_strength": 0.467149, "rate_of_change": -0.020688734892612085, "market_dynamics": -1.008633, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.0, "high": 303.0, "low": 283.0, "close": 295.0, "volume": 226200}, "trend_line": 322.266667, "activity_lines": {"activity_5": 300.466667, "activity_10": 300.981818, "activity_20": 312.985714, "activity_30": 318.765591}, "trend_signal": 0, "fair_value": 336.707865, "relative_strength": -0.652816, "rate_of_change": 0.03103983442208994, "market_dynamics": -0.958129, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.0, "high": 300.0, "low": 291.0, "close": 295.0, "volume": 117000}, "trend_line": 321.766667, "activity_lines": {"activity_5": 298.066667, "activity_10": 299.745455, "activity_20": 310.261905, "activity_30": 317.006452}, "trend_signal": 0, "fair_value": 336.244444, "relative_strength": -1.226778, "rate_of_change": -0.1551510134928103, "market_dynamics": -1.016231, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.0, "high": 302.0, "low": 296.0, "close": 300.0, "volume": 103700}, "trend_line": 321.033333, "activity_lines": {"activity_5": 297.8, "activity_10": 299.763636, "activity_20": 308.171429, "activity_30": 315.602151}, "trend_signal": 0, "fair_value": 335.846154, "relative_strength": -1.392023, "rate_of_change": -0.22790862920550956, "market_dynamics": -0.975633, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.0, "high": 301.0, "low": 299.0, "close": 299.0, "volume": 49700}, "trend_line": 320.4, "activity_lines": {"activity_5": 298.0, "activity_10": 299.636364, "activity_20": 306.152381, "activity_30": 314.180645}, "trend_signal": 0, "fair_value": 335.445652, "relative_strength": -0.412234, "rate_of_change": -0.1972795142740053, "market_dynamics": -0.903598, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.0, "high": 305.0, "low": 288.0, "close": 290.0, "volume": 102600}, "trend_line": 319.766667, "activity_lines": {"activity_5": 295.4, "activity_10": 297.781818, "activity_20": 303.447619, "activity_30": 312.219355}, "trend_signal": 0, "fair_value": 334.956989, "relative_strength": 5.921702, "rate_of_change": -0.19766947565542864, "market_dynamics": -0.802403, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.0, "high": 295.0, "low": 272.0, "close": 292.0, "volume": 157200}, "trend_line": 319.2, "activity_lines": {"activity_5": 294.133333, "activity_10": 296.345455, "activity_20": 301.285714, "activity_30": 310.427957}, "trend_signal": 0, "fair_value": 334.5, "relative_strength": 6.933587, "rate_of_change": -0.17721265487624932, "market_dynamics": -0.583406, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.0, "high": 301.0, "low": 292.0, "close": 299.0, "volume": 77900}, "trend_line": 318.766667, "activity_lines": {"activity_5": 295.4, "activity_10": 296.4, "activity_20": 300.109524, "activity_30": 309.124731}, "trend_signal": 0, "fair_value": 334.126316, "relative_strength": 5.617622, "rate_of_change": -0.13575595238095384, "market_dynamics": -0.360416, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 302.0, "high": 303.0, "low": 297.0, "close": 300.0, "volume": 42300}, "trend_line": 317.966667, "activity_lines": {"activity_5": 296.733333, "activity_10": 296.690909, "activity_20": 299.342857, "activity_30": 307.913978}, "trend_signal": 0, "fair_value": 333.770833, "relative_strength": 2.834515, "rate_of_change": -0.2509672694228131, "market_dynamics": -0.132725, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.0, "high": 324.0, "low": 295.0, "close": 307.0, "volume": 272500}, "trend_line": 317.5, "activity_lines": {"activity_5": 300.4, "activity_10": 298.472727, "activity_20": 299.552381, "activity_30": 307.206452}, "trend_signal": 0, "fair_value": 333.494845, "relative_strength": 1.77093, "rate_of_change": -0.14676601305506426, "market_dynamics": 0.211383, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.0, "high": 310.0, "low": 307.0, "close": 309.0, "volume": 39400}, "trend_line": 316.866667, "activity_lines": {"activity_5": 304.2, "activity_10": 300.527273, "activity_20": 300.138095, "activity_30": 306.658065}, "trend_signal": 0, "fair_value": 333.244898, "relative_strength": 0.350331, "rate_of_change": -0.19947496062991915, "market_dynamics": 0.344481, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 310.0, "high": 319.0, "low": 307.0, "close": 313.0, "volume": 392200}, "trend_line": 315.866667, "activity_lines": {"activity_5": 308.066667, "activity_10": 303.145455, "activity_20": 301.271429, "activity_30": 306.408602}, "trend_signal": 0, "fair_value": 333.040404, "relative_strength": 0.734504, "rate_of_change": -0.3155901532552176, "market_dynamics": 0.594669, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 313.0, "high": 314.0, "low": 303.0, "close": 308.0, "volume": 121000}, "trend_line": 315.2, "activity_lines": {"activity_5": 308.866667, "activity_10": 304.527273, "activity_20": 301.928571, "activity_30": 305.901075}, "trend_signal": 0, "fair_value": 332.79, "relative_strength": 0.475064, "rate_of_change": -0.21105962409133158, "market_dynamics": 0.678218, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.0, "high": 314.0, "low": 308.0, "close": 310.0, "volume": 48500}, "trend_line": 314.366667, "activity_lines": {"activity_5": 309.733333, "activity_10": 306.036364, "activity_20": 302.804762, "activity_30": 305.565591}, "trend_signal": 0, "fair_value": 332.564356, "relative_strength": -1.137171, "rate_of_change": -0.264382296954309, "market_dynamics": 0.586005, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 312.0, "high": 315.0, "low": 310.0, "close": 313.0, "volume": 47800}, "trend_line": 313.633333, "activity_lines": {"activity_5": 310.933333, "activity_10": 307.909091, "activity_20": 303.928571, "activity_30": 305.477419}, "trend_signal": 0, "fair_value": 332.372549, "relative_strength": 0.254886, "rate_of_change": -0.23327345961905477, "market_dynamics": 0.656508, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.0, "high": 316.0, "low": 310.0, "close": 313.0, "volume": 63900}, "trend_line": 311.933333, "activity_lines": {"activity_5": 311.733333, "activity_10": 309.527273, "activity_20": 304.961905, "activity_30": 305.436559}, "trend_signal": 0, "fair_value": 332.184466, "relative_strength": -0.146751, "rate_of_change": -0.5420342231289519, "market_dynamics": 0.599626, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.0, "high": 316.0, "low": 310.0, "close": 312.0, "volume": 68000}, "trend_line": 310.366667, "activity_lines": {"activity_5": 311.933333, "activity_10": 310.545455, "activity_20": 305.804762, "activity_30": 305.44086}, "trend_signal": 0, "fair_value": 331.990385, "relative_strength": -2.043968, "rate_of_change": -0.5022438560613841, "market_dynamics": 0.699208, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 311.0, "high": 314.0, "low": 310.0, "close": 311.0, "volume": 52400}, "trend_line": 308.566667, "activity_lines": {"activity_5": 311.866667, "activity_10": 311.018182, "activity_20": 306.514286, "activity_30": 305.48172}, "trend_signal": 0, "fair_value": 331.790476, "relative_strength": -6.616557, "rate_of_change": -0.5799591874342651, "market_dynamics": 0.736212, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 311.0, "high": 314.0, "low": 308.0, "close": 309.0, "volume": 73700}, "trend_line": 306.7, "activity_lines": {"activity_5": 310.933333, "activity_10": 310.909091, "activity_20": 306.990476, "activity_30": 305.509677}, "trend_signal": 0, "fair_value": 331.575472, "relative_strength": -6.44372, "rate_of_change": -0.6049477145890184, "market_dynamics": 0.709213, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 311.0, "high": 313.0, "low": 308.0, "close": 313.0, "volume": 38700}, "trend_line": 305.6, "activity_lines": {"activity_5": 311.4, "activity_10": 311.363636, "activity_20": 307.861905, "activity_30": 305.916129}, "trend_signal": 1, "fair_value": 331.401869, "relative_strength": -4.659387, "rate_of_change": -0.3586566677534939, "market_dynamics": 0.72935, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.0, "high": 315.0, "low": 310.0, "close": 310.0, "volume": 67600}, "trend_line": 304.466667, "activity_lines": {"activity_5": 310.866667, "activity_10": 311.163636, "activity_20": 308.395238, "activity_30": 306.2}, "trend_signal": 1, "fair_value": 331.203704, "relative_strength": -6.093546, "rate_of_change": -0.37085503926703206, "market_dynamics": 0.708387, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.0, "high": 323.0, "low": 310.0, "close": 319.0, "volume": 96800}, "trend_line": 304.666667, "activity_lines": {"activity_5": 313.533333, "activity_10": 312.581818, "activity_20": 309.738095, "activity_30": 307.137634}, "trend_signal": 1, "fair_value": 331.091743, "relative_strength": -7.016349, "rate_of_change": 0.06568863579409351, "market_dynamics": 0.913983, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.0, "high": 322.0, "low": 318.0, "close": 319.0, "volume": 53300}, "trend_line": 304.833333, "activity_lines": {"activity_5": 315.733333, "activity_10": 313.890909, "activity_20": 310.966667, "activity_30": 308.062366}, "trend_signal": 1, "fair_value": 330.981818, "relative_strength": -5.389873, "rate_of_change": 0.05470437630775137, "market_dynamics": 1.156157, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.0, "high": 321.0, "low": 315.0, "close": 317.0, "volume": 80100}, "trend_line": 305.333333, "activity_lines": {"activity_5": 316.733333, "activity_10": 314.636364, "activity_20": 311.890476, "activity_30": 308.847312}, "trend_signal": 1, "fair_value": 330.855856, "relative_strength": -8.116253, "rate_of_change": 0.16402405704103232, "market_dynamics": 1.230483, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.0, "high": 333.0, "low": 315.0, "close": 329.0, "volume": 202300}, "trend_line": 306.5, "activity_lines": {"activity_5": 321.2, "activity_10": 317.436364, "activity_20": 313.87619, "activity_30": 310.374194}, "trend_signal": 1, "fair_value": 330.839286, "relative_strength": -7.942521, "rate_of_change": 0.38209617945644286, "market_dynamics": 1.663139, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.0, "high": 332.0, "low": 328.0, "close": 330.0, "volume": 83600}, "trend_line": 307.733333, "activity_lines": {"activity_5": 324.933333, "activity_10": 320.127273, "activity_20": 315.814286, "activity_30": 311.890323}, "trend_signal": 1, "fair_value": 330.831858, "relative_strength": -5.905736, "rate_of_change": 0.40239249592170184, "market_dynamics": 1.849107, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.0, "high": 333.0, "low": 329.0, "close": 331.0, "volume": 74500}, "trend_line": 308.633333, "activity_lines": {"activity_5": 327.666667, "activity_10": 322.690909, "activity_20": 317.657143, "activity_30": 313.391398}, "trend_signal": 1, "fair_value": 330.833333, "relative_strength": -5.703034, "rate_of_change": 0.2924610055160899, "market_dynamics": 2.072524, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 332.0, "high": 335.0, "low": 326.0, "close": 329.0, "volume": 100900}, "trend_line": 309.533333, "activity_lines": {"activity_5": 328.933333, "activity_10": 324.545455, "activity_20": 319.12381, "activity_30": 314.705376}, "trend_signal": 1, "fair_value": 330.817391, "relative_strength": -6.743016, "rate_of_change": 0.29160816534357753, "market_dynamics": 2.348345, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.0, "high": 340.0, "low": 329.0, "close": 332.0, "volume": 90600}, "trend_line": 310.2, "activity_lines": {"activity_5": 330.533333, "activity_10": 326.618182, "activity_20": 320.733333, "activity_30": 316.154839}, "trend_signal": 1, "fair_value": 330.827586, "relative_strength": -9.350886, "rate_of_change": 0.21537809629050877, "market_dynamics": 2.286281, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.0, "high": 338.0, "low": 330.0, "close": 331.0, "volume": 54000}, "trend_line": 311.166667, "activity_lines": {"activity_5": 330.8, "activity_10": 328.090909, "activity_20": 322.095238, "activity_30": 317.496774}, "trend_signal": 1, "fair_value": 330.82906, "relative_strength": -9.985851, "rate_of_change": 0.311627014829152, "market_dynamics": 2.232229, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.0, "high": 338.0, "low": 332.0, "close": 335.0, "volume": 78600}, "trend_line": 312.333333, "activity_lines": {"activity_5": 332.266667, "activity_10": 329.963636, "activity_20": 323.72381, "activity_30": 319.034409}, "trend_signal": 1, "fair_value": 330.864407, "relative_strength": -9.359274, "rate_of_change": 0.3749328330209494, "market_dynamics": 2.202314, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.0, "high": 345.0, "low": 334.0, "close": 340.0, "volume": 191600}, "trend_line": 313.833333, "activity_lines": {"activity_5": 335.066667, "activity_10": 332.290909, "activity_20": 325.704762, "activity_30": 320.819355}, "trend_signal": 1, "fair_value": 330.941176, "relative_strength": -8.649886, "rate_of_change": 0.4802561371187366, "market_dynamics": 2.277977, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.0, "high": 345.0, "low": 337.0, "close": 340.0, "volume": 97200}, "trend_line": 315.333333, "activity_lines": {"activity_5": 337.266667, "activity_10": 334.236364, "activity_20": 327.557143, "activity_30": 322.507527}, "trend_signal": 1, "fair_value": 331.016667, "relative_strength": -12.805876, "rate_of_change": 0.47796070151668696, "market_dynamics": 2.327067, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.0, "high": 340.0, "low": 326.0, "close": 335.0, "volume": 146800}, "trend_line": 316.5, "activity_lines": {"activity_5": 337.066667, "activity_10": 334.890909, "activity_20": 328.780952, "activity_30": 323.776344}, "trend_signal": 1, "fair_value": 331.049587, "relative_strength": -12.809721, "rate_of_change": 0.36997896445030065, "market_dynamics": 2.362642, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.0, "high": 338.0, "low": 331.0, "close": 336.0, "volume": 77600}, "trend_line": 317.733333, "activity_lines": {"activity_5": 337.0, "activity_10": 335.4, "activity_20": 329.980952, "activity_30": 325.034409}, "trend_signal": 1, "fair_value": 331.090164, "relative_strength": -15.225427, "rate_of_change": 0.38967867298578707, "market_dynamics": 2.244295, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.0, "high": 342.0, "low": 332.0, "close": 340.0, "volume": 92900}, "trend_line": 319.4, "activity_lines": {"activity_5": 337.933333, "activity_10": 336.509091, "activity_20": 331.452381, "activity_30": 326.470968}, "trend_signal": 1, "fair_value": 331.162602, "relative_strength": -18.859686, "rate_of_change": 0.524548993416426, "market_dynamics": 1.968295, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.0, "high": 345.0, "low": 338.0, "close": 338.0, "volume": 87000}, "trend_line": 320.933333, "activity_lines": {"activity_5": 337.866667, "activity_10": 337.072727, "activity_20": 332.604762, "activity_30": 327.670968}, "trend_signal": 1, "fair_value": 331.217742, "relative_strength": -15.554548, "rate_of_change": 0.48006668753914444, "market_dynamics": 1.509259, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.0, "high": 368.0, "low": 340.0, "close": 364.0, "volume": 308200}, "trend_line": 323.1, "activity_lines": {"activity_5": 346.6, "activity_10": 342.236364, "activity_20": 336.109524, "activity_30": 330.449462}, "trend_signal": 1, "fair_value": 331.48, "relative_strength": -8.755986, "rate_of_change": 0.6751143546687991, "market_dynamics": 1.539683, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.0, "high": 351.0, "low": 330.0, "close": 333.0, "volume": 353500}, "trend_line": 324.2, "activity_lines": {"activity_5": 343.4, "activity_10": 341.127273, "activity_20": 336.409524, "activity_30": 331.088172}, "trend_signal": 1, "fair_value": 331.492063, "relative_strength": -12.987106, "rate_of_change": 0.3404518724852881, "market_dynamics": 1.139689, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.0, "high": 337.0, "low": 330.0, "close": 332.0, "volume": 191200}, "trend_line": 325.033333, "activity_lines": {"activity_5": 340.0, "activity_10": 339.818182, "activity_20": 336.5, "activity_30": 331.591398}, "trend_signal": 1, "fair_value": 331.496063, "relative_strength": -15.45009, "rate_of_change": 0.25704287476867327, "market_dynamics": 0.674085, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.0, "high": 335.0, "low": 331.0, "close": 333.0, "volume": 217800}, "trend_line": 325.833333, "activity_lines": {"activity_5": 337.2, "activity_10": 338.672727, "activity_20": 336.595238, "activity_30": 332.105376}, "trend_signal": 1, "fair_value": 331.507813, "relative_strength": -15.021609, "rate_of_change": 0.24612860244704637, "market_dynamics": 0.421042, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.0, "high": 337.0, "low": 331.0, "close": 333.0, "volume": 313900}, "trend_line": 326.5, "activity_lines": {"activity_5": 334.866667, "activity_10": 337.563636, "activity_20": 336.580952, "activity_30": 332.567742}, "trend_signal": 1, "fair_value": 331.51938, "relative_strength": -15.131838, "rate_of_change": 0.20460368307376894, "market_dynamics": -0.237473, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.0, "high": 335.0, "low": 331.0, "close": 331.0, "volume": 253500}, "trend_line": 327.266667, "activity_lines": {"activity_5": 332.2, "activity_10": 336.218182, "activity_20": 336.309524, "activity_30": 332.858065}, "trend_signal": 1, "fair_value": 331.515385, "relative_strength": -12.898412, "rate_of_change": 0.2348137825421084, "market_dynamics": -0.426573, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.0, "high": 332.0, "low": 325.0, "close": 325.0, "volume": 882300}, "trend_line": 327.766667, "activity_lines": {"activity_5": 329.733333, "activity_10": 333.945455, "activity_20": 335.409524, "activity_30": 332.711828}, "trend_signal": 1, "fair_value": 331.465649, "relative_strength": -16.285658, "rate_of_change": 0.15278060689266593, "market_dynamics": -0.485673, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.0, "high": 323.0, "low": 312.0, "close": 313.0, "volume": 419200}, "trend_line": 327.766667, "activity_lines": {"activity_5": 323.8, "activity_10": 329.672727, "activity_20": 333.328571, "activity_30": 331.75914}, "trend_signal": 0, "fair_value": 331.325758, "relative_strength": -18.379369, "rate_of_change": 0.0, "market_dynamics": -0.629027, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.0, "high": 315.0, "low": 310.0, "close": 313.0, "volume": 252800}, "trend_line": 327.766667, "activity_lines": {"activity_5": 319.133333, "activity_10": 325.818182, "activity_20": 331.32381, "activity_30": 330.806452}, "trend_signal": 0, "fair_value": 331.18797, "relative_strength": -20.557452, "rate_of_change": 0.0, "market_dynamics": -0.831642, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.0, "high": 330.0, "low": 312.0, "close": 323.0, "volume": 399100}, "trend_line": 328.133333, "activity_lines": {"activity_5": 319.133333, "activity_10": 324.272727, "activity_20": 330.352381, "activity_30": 330.498925}, "trend_signal": 0, "fair_value": 331.126866, "relative_strength": -20.720488, "rate_of_change": 0.11186799541150695, "market_dynamics": -0.879708, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.0, "high": 323.0, "low": 308.0, "close": 310.0, "volume": 224000}, "trend_line": 328.1, "activity_lines": {"activity_5": 315.466667, "activity_10": 320.636364, "activity_20": 328.180952, "activity_30": 329.329032}, "trend_signal": 0, "fair_value": 330.97037, "relative_strength": -23.477227, "rate_of_change": -0.010158370591374978, "market_dynamics": -1.035412, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.0, "high": 316.0, "low": 303.0, "close": 305.0, "volume": 206900}, "trend_line": 327.966667, "activity_lines": {"activity_5": 311.533333, "activity_10": 317.072727, "activity_20": 325.62381, "activity_30": 327.83871}, "trend_signal": 0, "fair_value": 330.779412, "relative_strength": -23.588321, "rate_of_change": -0.04063791526975011, "market_dynamics": -1.103934, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 304.0, "high": 310.0, "low": 304.0, "close": 309.0, "volume": 155200}, "trend_line": 327.833333, "activity_lines": {"activity_5": 310.266667, "activity_10": 314.745455, "activity_20": 323.57619, "activity_30": 326.615054}, "trend_signal": 0, "fair_value": 330.620438, "relative_strength": -23.503528, "rate_of_change": -0.040654741294178766, "market_dynamics": -1.115185, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.0, "high": 324.0, "low": 309.0, "close": 318.0, "volume": 217900}, "trend_line": 328.1, "activity_lines": {"activity_5": 312.266667, "activity_10": 314.472727, "activity_20": 322.490476, "activity_30": 325.980645}, "trend_signal": 0, "fair_value": 330.528986, "relative_strength": -24.527244, "rate_of_change": 0.08134224715948603, "market_dynamics": -1.128924, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.0, "high": 326.0, "low": 310.0, "close": 317.0, "volume": 421800}, "trend_line": 328.033333, "activity_lines": {"activity_5": 313.6, "activity_10": 314.290909, "activity_20": 321.390476, "activity_30": 325.264516}, "trend_signal": 0, "fair_value": 330.431655, "relative_strength": -24.1752, "rate_of_change": -0.020319110027429248, "market_dynamics": -1.043141, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.0, "high": 320.0, "low": 311.0, "close": 315.0, "volume": 157300}, "trend_line": 327.9, "activity_lines": {"activity_5": 314.666667, "activity_10": 314.036364, "activity_20": 320.209524, "activity_30": 324.423656}, "trend_signal": 0, "fair_value": 330.321429, "relative_strength": -26.724372, "rate_of_change": -0.0406461742106099, "market_dynamics": -0.970395, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 315.0, "low": 300.0, "close": 307.0, "volume": 246300}, "trend_line": 327.566667, "activity_lines": {"activity_5": 312.733333, "activity_10": 312.618182, "activity_20": 318.385714, "activity_30": 323.075269}, "trend_signal": 0, "fair_value": 330.156028, "relative_strength": -23.942753, "rate_of_change": -0.10165690759377309, "market_dynamics": -0.948698, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.0, "high": 305.0, "low": 290.0, "close": 292.0, "volume": 373300}, "trend_line": 326.333333, "activity_lines": {"activity_5": 305.666667, "activity_10": 308.8, "activity_20": 315.266667, "activity_30": 320.780645}, "trend_signal": 0, "fair_value": 329.887324, "relative_strength": -24.731975, "rate_of_change": -0.37651388991909046, "market_dynamics": -1.028673, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.0, "high": 294.0, "low": 287.0, "close": 291.0, "volume": 237300}, "trend_line": 325.033333, "activity_lines": {"activity_5": 299.4, "activity_10": 305.181818, "activity_20": 312.261905, "activity_30": 318.501075}, "trend_signal": 0, "fair_value": 329.615385, "relative_strength": -23.851464, "rate_of_change": -0.39836567967145253, "market_dynamics": -1.125338, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.0, "high": 306.0, "low": 283.0, "close": 303.0, "volume": 619300}, "trend_line": 324.1, "activity_lines": {"activity_5": 298.933333, "activity_10": 304.145455, "activity_20": 310.633333, "activity_30": 317.07957}, "trend_signal": 0, "fair_value": 329.430556, "relative_strength": -20.202484, "rate_of_change": -0.2871499336346542, "market_dynamics": -1.002184, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 303.0, "high": 321.0, "low": 300.0, "close": 307.0, "volume": 1151700}, "trend_line": 323.366667, "activity_lines": {"activity_5": 300.733333, "activity_10": 304.2, "activity_20": 309.552381, "activity_30": 315.976344}, "trend_signal": 0, "fair_value": 329.275862, "relative_strength": -18.148399, "rate_of_change": -0.22626751002777415, "market_dynamics": -0.715184, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 309.0, "high": 320.0, "low": 302.0, "close": 304.0, "volume": 418600}, "trend_line": 322.433333, "activity_lines": {"activity_5": 302.066667, "activity_10": 303.763636, "activity_20": 308.457143, "activity_30": 314.726882}, "trend_signal": 0, "fair_value": 329.10274, "relative_strength": -23.662452, "rate_of_change": -0.28863024400718523, "market_dynamics": -0.495524, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.0, "high": 311.0, "low": 301.0, "close": 311.0, "volume": 178900}, "trend_line": 321.766667, "activity_lines": {"activity_5": 305.933333, "activity_10": 304.618182, "activity_20": 308.166667, "activity_30": 313.989247}, "trend_signal": 0, "fair_value": 328.979592, "relative_strength": -23.283136, "rate_of_change": -0.20676088101598994, "market_dynamics": -0.177002, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.0, "high": 315.0, "low": 306.0, "close": 309.0, "volume": 250800}, "trend_line": 320.9, "activity_lines": {"activity_5": 307.866667, "activity_10": 305.072727, "activity_20": 307.785714, "activity_30": 313.165591}, "trend_signal": 0, "fair_value": 328.844595, "relative_strength": -24.685322, "rate_of_change": -0.26934642052279667, "market_dynamics": -0.048779, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 307.0, "high": 311.0, "low": 304.0, "close": 309.0, "volume": 96200}, "trend_line": 319.866667, "activity_lines": {"activity_5": 308.6, "activity_10": 305.690909, "activity_20": 307.519048, "activity_30": 312.397849}, "trend_signal": 0, "fair_value": 328.711409, "relative_strength": -23.757547, "rate_of_change": -0.3220109068245468, "market_dynamics": -0.011139, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.0, "high": 309.0, "low": 303.0, "close": 305.0, "volume": 73100}, "trend_line": 318.7, "activity_lines": {"activity_5": 307.6, "activity_10": 305.727273, "activity_20": 306.985714, "activity_30": 311.43871}, "trend_signal": 0, "fair_value": 328.553333, "relative_strength": -27.897731, "rate_of_change": -0.3647354102076594, "market_dynamics": 0.06491, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 305.0, "high": 307.0, "low": 303.0, "close": 304.0, "volume": 164500}, "trend_line": 317.666667, "activity_lines": {"activity_5": 306.4, "activity_10": 305.763636, "activity_20": 306.480952, "activity_30": 310.490323}, "trend_signal": 0, "fair_value": 328.390728, "relative_strength": -25.902028, "rate_of_change": -0.32423376215876076, "market_dynamics": 0.063127, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 305.0, "high": 305.0, "low": 286.0, "close": 292.0, "volume": 264800}, "trend_line": 316.2, "activity_lines": {"activity_5": 301.2, "activity_10": 303.672727, "activity_20": 304.933333, "activity_30": 308.834409}, "trend_signal": 0, "fair_value": 328.151316, "relative_strength": -30.256984, "rate_of_change": -0.46169999951553914, "market_dynamics": -0.103338, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.0, "high": 293.0, "low": 286.0, "close": 288.0, "volume": 125300}, "trend_line": 314.466667, "activity_lines": {"activity_5": 295.933333, "activity_10": 300.854545, "activity_20": 303.104762, "activity_30": 307.015054}, "trend_signal": 0, "fair_value": 327.888889, "relative_strength": -33.574742, "rate_of_change": -0.5481761543327058, "market_dynamics": -0.366784, "expectation": {"probability": 42.9363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e8b82d0-25b5-47f3-b19b-bfaf1e18620a/", "share_image": "https://sharemaestro.com/terminal/0e8b82d0-25b5-47f3-b19b-bfaf1e18620a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}