{"ticker": {"uuid": "0e8b8373-5f5c-45d8-a030-02d9ab3d73e1", "symbol": "7461", "name": "Kimura Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7461 rose 5.39%, moving from 464.00 to 489.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.57 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 54.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "489.00"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 471.0, "high": 493.0, "low": 471.0, "close": 489.0, "volume": 31800}, "trend_line": 475.673618, "activity_lines": {"activity_5": 472.666667, "activity_10": 463.527273, "activity_20": 462.920576, "activity_30": 468.866912}, "trend_signal": 0, "fair_value": 483.257478, "relative_strength": -22.568745, "rate_of_change": 0.025116801939790614, "market_dynamics": 0.173289, "expectation": {"probability": 54.6154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 500.538156, "high": 502.368277, "low": 491.387553, "close": 498.708038, "volume": 18100}, "trend_line": 486.976343, "activity_lines": {"activity_5": 495.77986, "activity_10": 490.505788, "activity_20": 485.578129, "activity_30": 484.278611}, "trend_signal": 0, "fair_value": 475.211167, "relative_strength": -12.998491, "rate_of_change": -0.30373318748063816, "market_dynamics": 1.418557, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 500.53816, "high": 503.283354, "low": 494.132783, "close": 500.538208, "volume": 35500}, "trend_line": 485.642788, "activity_lines": {"activity_5": 497.976013, "activity_10": 493.01805, "activity_20": 487.313058, "activity_30": 485.15357}, "trend_signal": 0, "fair_value": 475.577349, "relative_strength": -13.595067, "rate_of_change": -0.27384389799813946, "market_dynamics": 1.58205, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.538212, "high": 503.28335, "low": 492.302665, "close": 500.538208, "volume": 6600}, "trend_line": 484.635754, "activity_lines": {"activity_5": 499.440118, "activity_10": 495.164288, "activity_20": 488.945896, "activity_30": 486.114565}, "trend_signal": 1, "fair_value": 476.232682, "relative_strength": -11.880621, "rate_of_change": -0.2073610532027454, "market_dynamics": 1.546316, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 495.962921, "high": 503.283386, "low": 495.962921, "close": 503.283386, "volume": 5000}, "trend_line": 483.809279, "activity_lines": {"activity_5": 501.148238, "activity_10": 497.393712, "activity_20": 490.729607, "activity_30": 487.317638}, "trend_signal": 1, "fair_value": 476.856511, "relative_strength": -11.941665, "rate_of_change": -0.17053529236722725, "market_dynamics": 1.457417, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 503.283338, "high": 503.283386, "low": 497.79303, "close": 497.79303, "volume": 15400}, "trend_line": 484.610514, "activity_lines": {"activity_5": 500.233185, "activity_10": 498.192314, "activity_20": 491.862542, "activity_30": 488.219815}, "trend_signal": 1, "fair_value": 477.4015, "relative_strength": -9.912605, "rate_of_change": 0.1656096802558472, "market_dynamics": 1.338563, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.877913, "high": 502.368286, "low": 496.877913, "close": 502.368286, "volume": 7500}, "trend_line": 485.386153, "activity_lines": {"activity_5": 500.965222, "activity_10": 499.523306, "activity_20": 493.313566, "activity_30": 489.365478}, "trend_signal": 1, "fair_value": 478.003095, "relative_strength": -9.339455, "rate_of_change": 0.160054100683411, "market_dynamics": 1.227444, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.368286, "high": 515.179138, "low": 498.708038, "close": 515.179138, "volume": 9400}, "trend_line": 486.410717, "activity_lines": {"activity_5": 505.723527, "activity_10": 502.75097, "activity_20": 495.871377, "activity_30": 491.287606}, "trend_signal": 1, "fair_value": 478.654078, "relative_strength": -9.854013, "rate_of_change": 0.21108224733390737, "market_dynamics": 1.244263, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.264111, "high": 517.924353, "low": 504.1984, "close": 507.858643, "volume": 11600}, "trend_line": 487.280316, "activity_lines": {"activity_5": 507.065605, "activity_10": 504.181787, "activity_20": 497.548985, "activity_30": 492.671343}, "trend_signal": 1, "fair_value": 479.236312, "relative_strength": -10.561527, "rate_of_change": 0.17877875005785504, "market_dynamics": 1.237961, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.113464, "high": 517.009338, "low": 503.283343, "close": 508.773712, "volume": 12400}, "trend_line": 488.180418, "activity_lines": {"activity_5": 508.224677, "activity_10": 505.462868, "activity_20": 499.165591, "activity_30": 494.058014}, "trend_signal": 1, "fair_value": 479.769855, "relative_strength": -12.499754, "rate_of_change": 0.18471954857293005, "market_dynamics": 1.280355, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.348999, "high": 517.009338, "low": 503.283371, "close": 517.009338, "volume": 5900}, "trend_line": 489.325355, "activity_lines": {"activity_5": 511.762935, "activity_10": 507.925225, "activity_20": 501.431462, "activity_30": 495.917944}, "trend_signal": 1, "fair_value": 480.361646, "relative_strength": -7.599278, "rate_of_change": 0.2345315292839188, "market_dynamics": 1.271808, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 517.009298, "high": 517.924316, "low": 508.773712, "close": 517.924316, "volume": 9500}, "trend_line": 490.589846, "activity_lines": {"activity_5": 514.325099, "activity_10": 510.237828, "activity_20": 503.588388, "activity_30": 497.763039}, "trend_signal": 1, "fair_value": 481.008404, "relative_strength": -5.413464, "rate_of_change": 0.258415180631713, "market_dynamics": 1.215998, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 517.924324, "high": 517.924324, "low": 487.727304, "close": 495.962921, "volume": 9300}, "trend_line": 491.151972, "activity_lines": {"activity_5": 508.52973, "activity_10": 508.208064, "activity_20": 503.496886, "activity_30": 498.109689}, "trend_signal": 1, "fair_value": 481.454371, "relative_strength": -6.515071, "rate_of_change": 0.11458166217324806, "market_dynamics": 0.840979, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.623106, "high": 513.348999, "low": 499.623106, "close": 513.348999, "volume": 4800}, "trend_line": 492.353004, "activity_lines": {"activity_5": 509.810801, "activity_10": 509.422591, "activity_20": 504.987124, "activity_30": 499.541755}, "trend_signal": 1, "fair_value": 481.989964, "relative_strength": -6.716294, "rate_of_change": 0.24453368172570378, "market_dynamics": 0.653349, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.708087, "high": 507.85869, "low": 498.708087, "close": 503.283386, "volume": 9500}, "trend_line": 493.248198, "activity_lines": {"activity_5": 507.370644, "activity_10": 508.574084, "activity_20": 505.348793, "activity_30": 500.246941}, "trend_signal": 1, "fair_value": 482.401022, "relative_strength": -4.985587, "rate_of_change": 0.18181954669256037, "market_dynamics": 0.275877, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 508.773709, "high": 517.009258, "low": 503.283386, "close": 503.283386, "volume": 7900}, "trend_line": 494.254767, "activity_lines": {"activity_5": 505.296509, "activity_10": 507.725576, "activity_20": 505.597168, "activity_30": 500.894372}, "trend_signal": 1, "fair_value": 482.6375, "relative_strength": -3.785716, "rate_of_change": 0.20406947335670006, "market_dynamics": -0.116647, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 502.368326, "high": 511.518885, "low": 501.453265, "close": 506.028564, "volume": 6500}, "trend_line": 495.169828, "activity_lines": {"activity_5": 505.052496, "activity_10": 507.276368, "activity_20": 506.00241, "activity_30": 501.653972}, "trend_signal": 1, "fair_value": 483.257103, "relative_strength": -5.767636, "rate_of_change": 0.1851395395848514, "market_dynamics": -0.173864, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 506.028577, "high": 506.028577, "low": 503.283386, "close": 503.283386, "volume": 7000}, "trend_line": 496.054388, "activity_lines": {"activity_5": 504.686474, "activity_10": 506.261485, "activity_20": 506.015483, "activity_30": 502.177427}, "trend_signal": 1, "fair_value": 483.810008, "relative_strength": -7.723434, "rate_of_change": 0.178637701649306, "market_dynamics": -0.428953, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 505.113517, "high": 508.77375, "low": 490.472521, "close": 497.79303, "volume": 10800}, "trend_line": 496.755937, "activity_lines": {"activity_5": 502.002303, "activity_10": 504.464642, "activity_20": 505.440305, "activity_30": 502.289598}, "trend_signal": 1, "fair_value": 484.262251, "relative_strength": -11.084642, "rate_of_change": 0.14142582284747374, "market_dynamics": -0.50805, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 498.708038, "high": 507.858643, "low": 495.962869, "close": 507.858643, "volume": 2300}, "trend_line": 497.670997, "activity_lines": {"activity_5": 503.7104, "activity_10": 504.680922, "activity_20": 505.788896, "activity_30": 503.005902}, "trend_signal": 1, "fair_value": 484.839029, "relative_strength": -9.04429, "rate_of_change": 0.18420715925937342, "market_dynamics": -0.538273, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.858643, "high": 507.85869, "low": 503.283386, "close": 506.943573, "volume": 8700}, "trend_line": 498.708065, "activity_lines": {"activity_5": 504.808458, "activity_10": 504.747463, "activity_20": 505.971904, "activity_30": 503.604132}, "trend_signal": 1, "fair_value": 485.382664, "relative_strength": -8.296527, "rate_of_change": 0.20838425511060604, "market_dynamics": -0.504683, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 506.028525, "high": 507.858643, "low": 503.283339, "close": 503.283386, "volume": 3400}, "trend_line": 499.318106, "activity_lines": {"activity_5": 504.44244, "activity_10": 504.33153, "activity_20": 505.771464, "activity_30": 503.899314}, "trend_signal": 1, "fair_value": 485.837367, "relative_strength": -5.445029, "rate_of_change": 0.12232427001155953, "market_dynamics": -0.586744, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.028564, "high": 508.773712, "low": 497.79303, "close": 497.79303, "volume": 12000}, "trend_line": 499.897646, "activity_lines": {"activity_5": 502.429315, "activity_10": 503.183548, "activity_20": 505.026345, "activity_30": 503.800922}, "trend_signal": 1, "fair_value": 486.224142, "relative_strength": -7.948576, "rate_of_change": 0.11606628981325356, "market_dynamics": -0.581235, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 497.792987, "high": 517.009307, "low": 497.792987, "close": 510.603882, "volume": 14300}, "trend_line": 500.995719, "activity_lines": {"activity_5": 505.052498, "activity_10": 504.331538, "activity_20": 505.51438, "activity_30": 504.491647}, "trend_signal": 1, "fair_value": 486.780328, "relative_strength": -5.556493, "rate_of_change": 0.219659566070451, "market_dynamics": -0.401423, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 514.264078, "high": 515.179138, "low": 504.198443, "close": 510.603882, "volume": 20000}, "trend_line": 502.03279, "activity_lines": {"activity_5": 506.821625, "activity_10": 505.529439, "activity_20": 505.954483, "activity_30": 505.111529}, "trend_signal": 1, "fair_value": 487.325603, "relative_strength": -5.78283, "rate_of_change": 0.2070019684140193, "market_dynamics": -0.280961, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.009338, "high": 519.754521, "low": 514.264156, "close": 515.179138, "volume": 3800}, "trend_line": 503.161365, "activity_lines": {"activity_5": 509.932821, "activity_10": 507.426105, "activity_20": 506.795465, "activity_30": 505.95968}, "trend_signal": 1, "fair_value": 487.84565, "relative_strength": -4.12238, "rate_of_change": 0.22480105333359043, "market_dynamics": -0.044724, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 515.17916, "high": 519.754423, "low": 512.434034, "close": 517.009338, "volume": 5800}, "trend_line": 504.442452, "activity_lines": {"activity_5": 513.105045, "activity_10": 509.439248, "activity_20": 507.727961, "activity_30": 506.853098}, "trend_signal": 1, "fair_value": 488.366518, "relative_strength": -9.113532, "rate_of_change": 0.2546075849841956, "market_dynamics": 0.283033, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.009338, "high": 517.009338, "low": 496.87797, "close": 504.198456, "volume": 14700}, "trend_line": 504.930484, "activity_lines": {"activity_5": 511.091913, "activity_10": 508.923489, "activity_20": 507.370653, "activity_30": 506.837356}, "trend_signal": 1, "fair_value": 488.701607, "relative_strength": -11.912419, "rate_of_change": 0.09674681384666166, "market_dynamics": 0.232718, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 507.858694, "high": 511.518889, "low": 495.047844, "close": 503.283386, "volume": 23100}, "trend_line": 505.357512, "activity_lines": {"activity_5": 508.346728, "activity_10": 508.224716, "activity_20": 506.978485, "activity_30": 506.731092}, "trend_signal": 1, "fair_value": 489.036286, "relative_strength": -11.183478, "rate_of_change": 0.08457164174702653, "market_dynamics": 0.214087, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.113475, "high": 505.113475, "low": 478.576744, "close": 489.557495, "volume": 29500}, "trend_line": 505.29651, "activity_lines": {"activity_5": 501.51428, "activity_10": 504.930503, "activity_20": 505.300876, "activity_30": 505.711736}, "trend_signal": 0, "fair_value": 489.217511, "relative_strength": -14.154106, "rate_of_change": -0.012071058320386376, "market_dynamics": -0.001794, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 491.387553, "high": 500.538212, "low": 490.472505, "close": 493.217682, "volume": 13300}, "trend_line": 505.082996, "activity_lines": {"activity_5": 497.304987, "activity_10": 502.634525, "activity_20": 504.063362, "activity_30": 504.932457}, "trend_signal": 0, "fair_value": 489.504034, "relative_strength": -14.825511, "rate_of_change": -0.04225518992799534, "market_dynamics": -0.458436, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.708047, "high": 501.453229, "low": 492.302623, "close": 500.538208, "volume": 14000}, "trend_line": 505.144001, "activity_lines": {"activity_5": 496.999965, "activity_10": 501.919115, "activity_20": 503.636335, "activity_30": 504.639244}, "trend_signal": 0, "fair_value": 489.799293, "relative_strength": -16.671876, "rate_of_change": 0.012078212983440617, "market_dynamics": -0.611925, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.538149, "high": 509.688755, "low": 492.302619, "close": 502.368286, "volume": 9500}, "trend_line": 505.205004, "activity_lines": {"activity_5": 498.403046, "activity_10": 501.586357, "activity_20": 503.466392, "activity_30": 504.460166}, "trend_signal": 0, "fair_value": 490.089916, "relative_strength": -17.192243, "rate_of_change": 0.012076358400615956, "market_dynamics": -0.780268, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.028523, "high": 510.603882, "low": 498.708028, "close": 506.028564, "volume": 11000}, "trend_line": 505.388016, "activity_lines": {"activity_5": 501.14823, "activity_10": 501.835919, "activity_20": 503.614545, "activity_30": 504.513299}, "trend_signal": 0, "fair_value": 490.605862, "relative_strength": -17.827109, "rate_of_change": 0.03622529439554389, "market_dynamics": -0.691058, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.028564, "high": 511.51889, "low": 506.028564, "close": 511.51889, "volume": 2100}, "trend_line": 505.662532, "activity_lines": {"activity_5": 505.540511, "activity_10": 503.166909, "activity_20": 504.320446, "activity_30": 504.908839}, "trend_signal": 0, "fair_value": 491.069712, "relative_strength": -16.038474, "rate_of_change": 0.05431786890649293, "market_dynamics": -0.442005, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.518889, "high": 516.094177, "low": 505.113464, "close": 516.094177, "volume": 8100}, "trend_line": 506.272571, "activity_lines": {"activity_5": 509.993794, "activity_10": 505.313133, "activity_20": 505.422871, "activity_30": 505.581849}, "trend_signal": 0, "fair_value": 491.448322, "relative_strength": -12.688183, "rate_of_change": 0.12064152698583348, "market_dynamics": -0.153674, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 506.943582, "high": 517.009338, "low": 506.943582, "close": 517.009338, "volume": 2300}, "trend_line": 506.760606, "activity_lines": {"activity_5": 513.227032, "activity_10": 507.609113, "activity_20": 506.551451, "activity_30": 506.274543}, "trend_signal": 0, "fair_value": 491.800065, "relative_strength": -16.699819, "rate_of_change": 0.096397677447939, "market_dynamics": 0.155373, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 519.754434, "high": 524.492211, "low": 514.264074, "close": 520.739136, "volume": 7200}, "trend_line": 506.945939, "activity_lines": {"activity_5": 516.60546, "activity_10": 510.583238, "activity_20": 507.98296, "activity_30": 507.176384}, "trend_signal": 1, "fair_value": 492.04829, "relative_strength": -14.590495, "rate_of_change": 0.03657210087084278, "market_dynamics": 0.467643, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 537.627937, "high": 538.566206, "low": 516.047815, "close": 529.183533, "volume": 7200}, "trend_line": 507.656769, "activity_lines": {"activity_5": 521.573964, "activity_10": 514.791969, "activity_20": 510.135575, "activity_30": 508.611067}, "trend_signal": 1, "fair_value": 492.372954, "relative_strength": -9.700352, "rate_of_change": 0.1402181071619132, "market_dynamics": 0.789298, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.553954, "high": 530.121826, "low": 517.924341, "close": 530.121826, "volume": 9800}, "trend_line": 508.368373, "activity_lines": {"activity_5": 525.311568, "activity_10": 518.700386, "activity_20": 512.228073, "activity_30": 510.060426}, "trend_signal": 1, "fair_value": 492.681324, "relative_strength": -10.376043, "rate_of_change": 0.14017423650269945, "market_dynamics": 0.950962, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 532.936629, "high": 532.936629, "low": 513.232971, "close": 513.232971, "volume": 12000}, "trend_line": 508.242494, "activity_lines": {"activity_5": 522.179358, "activity_10": 518.800569, "activity_20": 512.606093, "activity_30": 510.374271}, "trend_signal": 1, "fair_value": 492.998557, "relative_strength": -7.144832, "rate_of_change": -0.024761375153445595, "market_dynamics": 0.857314, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.800831, "high": 531.060066, "low": 506.665081, "close": 514.171204, "volume": 14500}, "trend_line": 508.11739, "activity_lines": {"activity_5": 519.550639, "activity_10": 518.707426, "activity_20": 513.043519, "activity_30": 510.756768}, "trend_signal": 1, "fair_value": 493.299494, "relative_strength": -8.735539, "rate_of_change": -0.02461502166326565, "market_dynamics": 0.809891, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 519.800916, "high": 522.615723, "low": 509.47991, "close": 515.109497, "volume": 4400}, "trend_line": 508.755609, "activity_lines": {"activity_5": 517.423893, "activity_10": 518.537008, "activity_20": 513.518459, "activity_30": 511.207872}, "trend_signal": 1, "fair_value": 493.606445, "relative_strength": -8.953814, "rate_of_change": 0.12560463636168648, "market_dynamics": 0.577636, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 515.109522, "high": 519.800865, "low": 515.109522, "close": 519.800842, "volume": 2100}, "trend_line": 508.970671, "activity_lines": {"activity_5": 517.236239, "activity_10": 518.987904, "activity_20": 514.357735, "activity_30": 511.920468}, "trend_signal": 1, "fair_value": 494.049439, "relative_strength": -7.759559, "rate_of_change": 0.04227216293943385, "market_dynamics": 0.432314, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.800848, "high": 538.566264, "low": 464.443025, "close": 469.134369, "volume": 63400}, "trend_line": 507.83237, "activity_lines": {"activity_5": 500.785272, "activity_10": 509.976309, "activity_20": 510.327838, "activity_30": 509.350384}, "trend_signal": 0, "fair_value": 494.173226, "relative_strength": -17.57252, "rate_of_change": -0.22364766082954823, "market_dynamics": 0.196842, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.13434, "high": 487.899722, "low": 462.56648, "close": 471.010895, "volume": 116400}, "trend_line": 506.75662, "activity_lines": {"activity_5": 489.025645, "activity_10": 502.076529, "activity_20": 506.674131, "activity_30": 506.974805}, "trend_signal": 0, "fair_value": 494.331351, "relative_strength": -16.583644, "rate_of_change": -0.21183171131844702, "market_dynamics": -0.168947, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.887444, "high": 472.887444, "low": 468.1961, "close": 470.072632, "volume": 22000}, "trend_line": 505.558089, "activity_lines": {"activity_5": 479.768069, "activity_10": 494.825851, "activity_20": 503.141391, "activity_30": 504.608096}, "trend_signal": 0, "fair_value": 494.371914, "relative_strength": -16.076576, "rate_of_change": -0.2365101811595481, "market_dynamics": -0.545813, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.072626, "high": 485.084906, "low": 470.072626, "close": 481.331848, "volume": 21800}, "trend_line": 504.826371, "activity_lines": {"activity_5": 477.203469, "activity_10": 490.475697, "activity_20": 500.904465, "activity_30": 503.045113}, "trend_signal": 0, "fair_value": 494.423301, "relative_strength": -14.221364, "rate_of_change": -0.14473470327561128, "market_dynamics": -0.953135, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.393598, "high": 495.40589, "low": 480.393598, "close": 489.776276, "volume": 15800}, "trend_line": 504.559146, "activity_lines": {"activity_5": 479.705522, "activity_10": 488.377391, "activity_20": 499.580659, "activity_30": 502.074139}, "trend_signal": 0, "fair_value": 494.562283, "relative_strength": -12.827606, "rate_of_change": -0.05293404135577463, "market_dynamics": -1.00347, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.776286, "high": 490.714539, "low": 481.331867, "close": 490.714539, "volume": 10600}, "trend_line": 503.987676, "activity_lines": {"activity_5": 484.521967, "activity_10": 487.166173, "activity_20": 498.410531, "activity_30": 501.180938}, "trend_signal": 0, "fair_value": 494.696125, "relative_strength": -11.907286, "rate_of_change": -0.11326125084252792, "market_dynamics": -0.994879, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.65282, "high": 495.405895, "low": 483.208378, "close": 492.591064, "volume": 12700}, "trend_line": 503.509259, "activity_lines": {"activity_5": 488.525242, "activity_10": 487.012638, "activity_20": 497.41361, "activity_30": 500.445673}, "trend_signal": 0, "fair_value": 494.881038, "relative_strength": -13.505568, "rate_of_change": -0.09492632911127688, "market_dynamics": -0.857244, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 486.961452, "high": 504.788586, "low": 486.961452, "close": 502.912048, "volume": 11800}, "trend_line": 503.496881, "activity_lines": {"activity_5": 494.530168, "activity_10": 489.110953, "activity_20": 497.402623, "activity_30": 500.407143}, "trend_signal": 0, "fair_value": 495.13211, "relative_strength": -14.232414, "rate_of_change": -0.0024583460539724525, "market_dynamics": -0.68919, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.973757, "high": 538.56627, "low": 501.035488, "close": 531.06012, "volume": 40400}, "trend_line": 504.605784, "activity_lines": {"activity_5": 507.728489, "activity_10": 496.531811, "activity_20": 500.061102, "activity_30": 502.185417}, "trend_signal": 0, "fair_value": 495.502268, "relative_strength": -9.737272, "rate_of_change": 0.22024029181623764, "market_dynamics": -0.33644, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.44278, "high": 540.44278, "low": 507.603376, "close": 510.418182, "volume": 45400}, "trend_line": 504.599594, "activity_lines": {"activity_5": 510.730947, "activity_10": 499.909578, "activity_20": 500.617054, "activity_30": 502.56041}, "trend_signal": 0, "fair_value": 495.717797, "relative_strength": -10.480406, "rate_of_change": -0.0012267001679877082, "market_dynamics": -0.053245, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 510.418182, "high": 525.430503, "low": 510.41818, "close": 512.294739, "volume": 39100}, "trend_line": 504.655956, "activity_lines": {"activity_5": 512.982796, "activity_10": 503.799131, "activity_20": 501.330822, "activity_30": 503.056871}, "trend_signal": 0, "fair_value": 496.012282, "relative_strength": -4.217878, "rate_of_change": 0.011169648305341028, "market_dynamics": 0.233521, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 512.294716, "high": 525.430427, "low": 488.837982, "close": 488.837982, "volume": 18100}, "trend_line": 503.777917, "activity_lines": {"activity_5": 505.977047, "activity_10": 502.639085, "activity_20": 499.806919, "activity_30": 502.036357}, "trend_signal": 0, "fair_value": 496.279106, "relative_strength": -3.877905, "rate_of_change": -0.17398764238502343, "market_dynamics": 0.290021, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.010912, "high": 471.010912, "low": 409.085175, "close": 454.12207, "volume": 49300}, "trend_line": 501.681675, "activity_lines": {"activity_5": 487.649532, "activity_10": 494.842926, "activity_20": 495.106531, "activity_30": 498.832754}, "trend_signal": 0, "fair_value": 496.250886, "relative_strength": -8.132773, "rate_of_change": -0.4161043843452189, "market_dynamics": 0.018105, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 446.615881, "high": 469.134348, "low": 446.615881, "close": 462.566467, "volume": 23700}, "trend_line": 500.293942, "activity_lines": {"activity_5": 475.389481, "activity_10": 488.872123, "activity_20": 491.509833, "activity_30": 496.309192}, "trend_signal": 0, "fair_value": 496.27122, "relative_strength": -13.459147, "rate_of_change": -0.27661624275990726, "market_dynamics": -0.24578, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.44301, "high": 486.961456, "low": 461.628204, "close": 486.961456, "volume": 8900}, "trend_line": 499.749878, "activity_lines": {"activity_5": 475.827337, "activity_10": 487.677961, "activity_20": 490.513481, "activity_30": 495.449031}, "trend_signal": 0, "fair_value": 496.436777, "relative_strength": -9.21444, "rate_of_change": -0.10874886828031823, "market_dynamics": -0.366254, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.714547, "high": 501.035461, "low": 479.455322, "close": 501.035461, "volume": 9700}, "trend_line": 500.132477, "activity_lines": {"activity_5": 482.52031, "activity_10": 489.093887, "activity_20": 491.058568, "activity_30": 495.531972}, "trend_signal": 0, "fair_value": 496.75948, "relative_strength": -6.919125, "rate_of_change": 0.07655809772903448, "market_dynamics": -0.275601, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 505.726834, "high": 505.726834, "low": 472.887421, "close": 472.887421, "volume": 3400}, "trend_line": 499.454801, "activity_lines": {"activity_5": 480.581221, "activity_10": 485.204334, "activity_20": 489.061395, "activity_30": 493.774227}, "trend_signal": 0, "fair_value": 496.87386, "relative_strength": -6.367914, "rate_of_change": -0.13549929891875817, "market_dynamics": -0.255518, "expectation": {"probability": 62.7294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 463.504728, "high": 489.776276, "low": 463.504728, "close": 489.776276, "volume": 7200}, "trend_line": 499.09607, "activity_lines": {"activity_5": 485.335122, "activity_10": 484.743731, "activity_20": 488.864807, "activity_30": 493.149806}, "trend_signal": 0, "fair_value": 497.001687, "relative_strength": -3.289322, "rate_of_change": -0.07182451731002132, "market_dynamics": -0.112162, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.838022, "high": 488.838022, "low": 456.936884, "close": 466.31955, "volume": 25700}, "trend_line": 497.894446, "activity_lines": {"activity_5": 479.893166, "activity_10": 480.257101, "activity_20": 486.55041, "activity_30": 491.035191}, "trend_signal": 0, "fair_value": 496.923378, "relative_strength": -10.260806, "rate_of_change": -0.24076006048294094, "market_dynamics": -0.239361, "expectation": {"probability": 61.7274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 472.887435, "high": 489.776263, "low": 469.134369, "close": 469.134369, "volume": 7600}, "trend_line": 496.664639, "activity_lines": {"activity_5": 475.139278, "activity_10": 477.459357, "activity_20": 484.736425, "activity_30": 489.179703}, "trend_signal": 0, "fair_value": 496.840803, "relative_strength": -13.953908, "rate_of_change": -0.24700155020407558, "market_dynamics": -0.511492, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 469.134342, "high": 487.899732, "low": 469.134342, "close": 472.887421, "volume": 6400}, "trend_line": 495.376924, "activity_lines": {"activity_5": 472.82488, "activity_10": 476.094601, "activity_20": 483.521143, "activity_30": 487.645689}, "trend_signal": 0, "fair_value": 496.849213, "relative_strength": -10.110167, "rate_of_change": -0.2592725350032516, "market_dynamics": -0.614854, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 476.64049, "high": 478.51704, "low": 471.010895, "close": 476.640503, "volume": 4800}, "trend_line": 494.061801, "activity_lines": {"activity_5": 473.638045, "activity_10": 476.12872, "activity_20": 482.645425, "activity_30": 486.436887}, "trend_signal": 0, "fair_value": 496.892837, "relative_strength": -11.132863, "rate_of_change": -0.2654792616056479, "market_dynamics": -0.777187, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.13434, "high": 473.825684, "low": 469.13434, "close": 473.825684, "volume": 6200}, "trend_line": 492.622346, "activity_lines": {"activity_5": 473.262732, "activity_10": 475.872826, "activity_20": 481.474821, "activity_30": 485.131331}, "trend_signal": 0, "fair_value": 496.862643, "relative_strength": -9.737734, "rate_of_change": -0.291351202842741, "market_dynamics": -0.893739, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.010906, "high": 480.393566, "low": 461.628193, "close": 463.50473, "volume": 10300}, "trend_line": 490.714533, "activity_lines": {"activity_5": 470.510474, "activity_10": 473.382148, "activity_20": 479.303398, "activity_30": 483.252775}, "trend_signal": 0, "fair_value": 496.738404, "relative_strength": -8.693618, "rate_of_change": -0.3872769912877594, "market_dynamics": -0.923278, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 463.50473, "high": 475.702256, "low": 463.50473, "close": 468.196106, "volume": 3000}, "trend_line": 488.681618, "activity_lines": {"activity_5": 469.509662, "activity_10": 471.727388, "activity_20": 477.663664, "activity_30": 481.799974}, "trend_signal": 0, "fair_value": 496.705587, "relative_strength": -7.639278, "rate_of_change": -0.41427650156837775, "market_dynamics": -0.942658, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 470.072632, "high": 472.887432, "low": 470.072632, "close": 470.072632, "volume": 1700}, "trend_line": 486.679978, "activity_lines": {"activity_5": 469.19691, "activity_10": 470.755002, "activity_20": 476.305409, "activity_30": 480.599394}, "trend_signal": 0, "fair_value": 496.701532, "relative_strength": -10.204813, "rate_of_change": -0.4096000189636781, "market_dynamics": -0.912716, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 471.010879, "high": 478.517029, "low": 470.07262, "close": 471.010895, "volume": 9100}, "trend_line": 485.272576, "activity_lines": {"activity_5": 469.384564, "activity_10": 470.516171, "activity_20": 475.134807, "activity_30": 479.588485}, "trend_signal": 0, "fair_value": 496.697913, "relative_strength": -7.676373, "rate_of_change": -0.2891842819964931, "market_dynamics": -0.661571, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.010895, "high": 474.763947, "low": 466.319551, "close": 474.763947, "volume": 7100}, "trend_line": 483.959001, "activity_lines": {"activity_5": 471.198544, "activity_10": 470.993831, "activity_20": 474.424401, "activity_30": 478.910509}, "trend_signal": 0, "fair_value": 496.690467, "relative_strength": -5.696754, "rate_of_change": -0.2706880761380619, "market_dynamics": -0.372745, "expectation": {"probability": 62.4756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.763981, "high": 474.763981, "low": 469.134369, "close": 471.949158, "volume": 6800}, "trend_line": 482.520323, "activity_lines": {"activity_5": 472.011709, "activity_10": 471.232662, "activity_20": 473.579959, "activity_30": 478.135681}, "trend_signal": 0, "fair_value": 496.709595, "relative_strength": -5.68204, "rate_of_change": -0.297272702238672, "market_dynamics": -0.17181, "expectation": {"probability": 63.175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 473.825695, "high": 478.517035, "low": 471.010895, "close": 477.578766, "volume": 4400}, "trend_line": 481.11292, "activity_lines": {"activity_5": 474.138448, "activity_10": 472.392703, "activity_20": 473.553151, "activity_30": 477.816871}, "trend_signal": 0, "fair_value": 496.686728, "relative_strength": -6.250562, "rate_of_change": -0.2916774554177783, "market_dynamics": 0.004967, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.763964, "high": 475.70225, "low": 469.134369, "close": 474.763947, "volume": 6300}, "trend_line": 481.300573, "activity_lines": {"activity_5": 474.701404, "activity_10": 472.887423, "activity_20": 473.414643, "activity_30": 477.407259}, "trend_signal": 0, "fair_value": 496.70159, "relative_strength": -7.278606, "rate_of_change": 0.03900394111220534, "market_dynamics": 0.128911, "expectation": {"probability": 63.6428, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.763981, "high": 488.83798, "low": 469.134369, "close": 484.146637, "volume": 11700}, "trend_line": 481.738431, "activity_lines": {"activity_5": 478.079169, "activity_10": 475.053969, "activity_20": 474.348442, "activity_30": 477.590876}, "trend_signal": 0, "fair_value": 496.709671, "relative_strength": -3.154421, "rate_of_change": 0.09097392036556035, "market_dynamics": 0.303197, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 486.023169, "high": 487.899706, "low": 469.134357, "close": 473.825684, "volume": 22000}, "trend_line": 481.863533, "activity_lines": {"activity_5": 477.1409, "activity_10": 475.207502, "activity_20": 474.321634, "activity_30": 477.080377}, "trend_signal": 0, "fair_value": 496.690632, "relative_strength": -8.458586, "rate_of_change": 0.025968864418879363, "market_dynamics": 0.607917, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.208372, "high": 483.208372, "low": 478.517029, "close": 478.517029, "volume": 400}, "trend_line": 481.769705, "activity_lines": {"activity_5": 477.828963, "activity_10": 476.214007, "activity_20": 474.647793, "activity_30": 476.864473}, "trend_signal": 0, "fair_value": 496.690511, "relative_strength": -6.17322, "rate_of_change": -0.019471903054350957, "market_dynamics": 0.775553, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 488.837998, "high": 501.035461, "low": 478.517038, "close": 501.035461, "volume": 7600}, "trend_line": 482.145011, "activity_lines": {"activity_5": 485.585313, "activity_10": 481.041822, "activity_20": 477.04261, "activity_30": 478.107425}, "trend_signal": 0, "fair_value": 496.778966, "relative_strength": 0.27087, "rate_of_change": 0.07790153596312645, "market_dynamics": 1.004802, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 491.652797, "high": 497.28241, "low": 475.70224, "close": 475.70224, "volume": 7900}, "trend_line": 481.644602, "activity_lines": {"activity_5": 483.333476, "activity_10": 480.666517, "activity_20": 476.95772, "activity_30": 477.691762}, "trend_signal": 0, "fair_value": 496.822153, "relative_strength": -2.727651, "rate_of_change": -0.10378806968511607, "market_dynamics": 0.910818, "expectation": {"probability": 63.8175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 479.455322, "high": 496.344147, "low": 478.517029, "close": 496.344147, "volume": 2400}, "trend_line": 481.769704, "activity_lines": {"activity_5": 487.899721, "activity_10": 483.94193, "activity_20": 478.95936, "activity_30": 478.64012}, "trend_signal": 0, "fair_value": 497.042278, "relative_strength": -2.025636, "rate_of_change": 0.025973923403374892, "market_dynamics": 0.912618, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.726832, "high": 505.726832, "low": 491.652802, "close": 501.973785, "volume": 8400}, "trend_line": 481.738429, "activity_lines": {"activity_5": 493.529346, "activity_10": 487.780309, "activity_20": 481.385458, "activity_30": 479.943609}, "trend_signal": 0, "fair_value": 497.23714, "relative_strength": 0.115414, "rate_of_change": -0.006491690893039991, "market_dynamics": 1.119626, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 504.788592, "high": 504.788592, "low": 486.961456, "close": 486.961456, "volume": 3300}, "trend_line": 480.268473, "activity_lines": {"activity_5": 492.27832, "activity_10": 488.394449, "activity_20": 482.323727, "activity_30": 480.280579}, "trend_signal": 1, "fair_value": 497.268841, "relative_strength": -0.789564, "rate_of_change": -0.30513571505004944, "market_dynamics": 0.932696, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.961445, "high": 498.220675, "low": 472.887407, "close": 479.455322, "volume": 24000}, "trend_line": 479.236378, "activity_lines": {"activity_5": 487.962288, "activity_10": 487.370887, "activity_20": 482.448831, "activity_30": 480.228117}, "trend_signal": 1, "fair_value": 497.302621, "relative_strength": -3.111381, "rate_of_change": -0.21489959429420424, "market_dynamics": 1.006371, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 477.57877, "high": 478.517039, "low": 445.677631, "close": 447.554169, "volume": 138800}, "trend_line": 477.078359, "activity_lines": {"activity_5": 474.451215, "activity_10": 480.512995, "activity_20": 479.486582, "activity_30": 478.184104}, "trend_signal": 0, "fair_value": 497.12633, "relative_strength": -8.507279, "rate_of_change": -0.450303670394576, "market_dynamics": 0.694914, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.430695, "high": 452.245501, "low": 447.554157, "close": 448.492432, "volume": 28600}, "trend_line": 475.733507, "activity_lines": {"activity_5": 463.129433, "activity_10": 474.320421, "activity_20": 476.734327, "activity_30": 476.339851}, "trend_signal": 0, "fair_value": 496.961631, "relative_strength": -4.225606, "rate_of_change": -0.2818933147206543, "market_dynamics": 0.127227, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.368958, "high": 452.245495, "low": 447.554163, "close": 448.492432, "volume": 17000}, "trend_line": 475.545853, "activity_lines": {"activity_5": 454.997766, "activity_10": 468.776104, "activity_20": 474.11611, "activity_30": 474.582362}, "trend_signal": 0, "fair_value": 496.752313, "relative_strength": -3.421382, "rate_of_change": -0.039445192999607706, "market_dynamics": -0.276475, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.554157, "high": 450.368963, "low": 447.554157, "close": 449.430695, "volume": 11000}, "trend_line": 475.107994, "activity_lines": {"activity_5": 450.744277, "activity_10": 463.862986, "activity_20": 471.707886, "activity_30": 472.897513}, "trend_signal": 0, "fair_value": 496.599205, "relative_strength": -3.475243, "rate_of_change": -0.09207503277291813, "market_dynamics": -0.727504, "expectation": {"probability": 62.7945, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 449.430695, "high": 451.307238, "low": 447.554157, "close": 449.430695, "volume": 11300}, "trend_line": 473.856968, "activity_lines": {"activity_5": 448.992839, "activity_10": 459.478709, "activity_20": 469.366681, "activity_30": 471.240913}, "trend_signal": 0, "fair_value": 496.35686, "relative_strength": -4.969643, "rate_of_change": -0.2633140287679572, "market_dynamics": -0.921293, "expectation": {"probability": 67.0323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.430695, "high": 454.35, "low": 447.554157, "close": 451.4375, "volume": 28600}, "trend_line": 472.203703, "activity_lines": {"activity_5": 449.911977, "activity_10": 456.397575, "activity_20": 467.305959, "activity_30": 469.794496}, "trend_signal": 0, "fair_value": 496.139583, "relative_strength": -3.004033, "rate_of_change": -0.348895365404857, "market_dynamics": -0.924768, "expectation": {"probability": 62.2742, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.408348, "high": 455.320848, "low": 432.020833, "close": 436.875, "volume": 15600}, "trend_line": 471.003289, "activity_lines": {"activity_5": 445.71806, "activity_10": 451.109891, "activity_20": 463.947072, "activity_30": 467.515225}, "trend_signal": 0, "fair_value": 495.754746, "relative_strength": 3.248491, "rate_of_change": -0.2542152872528455, "market_dynamics": -0.939734, "expectation": {"probability": 65.3644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.808346, "high": 425.225006, "low": 379.595845, "close": 425.225006, "volume": 41000}, "trend_line": 468.85158, "activity_lines": {"activity_5": 438.415308, "activity_10": 444.785283, "activity_20": 459.641213, "activity_30": 464.561787}, "trend_signal": 0, "fair_value": 495.312356, "relative_strength": 1.195495, "rate_of_change": -0.45683523878746896, "market_dynamics": -0.919528, "expectation": {"probability": 64.3491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 427.166673, "high": 473.766676, "low": 417.458341, "close": 423.283356, "volume": 129600}, "trend_line": 467.41704, "activity_lines": {"activity_5": 432.0165, "activity_10": 439.503081, "activity_20": 455.386334, "activity_30": 461.621902}, "trend_signal": 0, "fair_value": 494.874644, "relative_strength": -2.33787, "rate_of_change": -0.305968895316515, "market_dynamics": -0.882564, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 422.31252, "high": 442.700017, "low": 422.31252, "close": 434.93335, "volume": 14200}, "trend_line": 466.277006, "activity_lines": {"activity_5": 431.244179, "activity_10": 437.496842, "activity_20": 452.472721, "activity_30": 459.52618}, "trend_signal": 0, "fair_value": 494.448819, "relative_strength": -2.184457, "rate_of_change": -0.24390082141635536, "market_dynamics": -0.934086, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 434.933353, "high": 452.40836, "low": 434.933353, "close": 444.641693, "volume": 12600}, "trend_line": 465.335482, "activity_lines": {"activity_5": 434.674463, "activity_10": 438.065248, "activity_20": 450.686786, "activity_30": 458.130353}, "trend_signal": 0, "fair_value": 494.170854, "relative_strength": -2.845501, "rate_of_change": -0.20192374658937365, "market_dynamics": -0.915984, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 439.787502, "high": 463.087502, "low": 431.050002, "close": 439.787506, "volume": 48600}, "trend_line": 464.107049, "activity_lines": {"activity_5": 436.939738, "activity_10": 437.804028, "activity_20": 448.581986, "activity_30": 456.482096}, "trend_signal": 0, "fair_value": 493.810396, "relative_strength": -5.355669, "rate_of_change": -0.2639886807514058, "market_dynamics": -0.874101, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.787506, "high": 446.583344, "low": 430.079193, "close": 430.079193, "volume": 16700}, "trend_line": 462.648832, "activity_lines": {"activity_5": 435.774742, "activity_10": 435.935931, "activity_20": 445.763819, "activity_30": 454.286751}, "trend_signal": 0, "fair_value": 493.450498, "relative_strength": -7.958313, "rate_of_change": -0.3141984167536293, "market_dynamics": -0.952911, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.962522, "high": 442.700012, "low": 433.962522, "close": 442.700012, "volume": 5500}, "trend_line": 461.955342, "activity_lines": {"activity_5": 438.493072, "activity_10": 436.697316, "activity_20": 444.355951, "activity_30": 452.99973}, "trend_signal": 0, "fair_value": 493.177211, "relative_strength": -3.703709, "rate_of_change": -0.1498955475586403, "market_dynamics": -0.800726, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.729181, "high": 442.700014, "low": 431.050002, "close": 435.904175, "volume": 15400}, "trend_line": 460.878944, "activity_lines": {"activity_5": 437.65168, "activity_10": 436.345469, "activity_20": 442.471418, "activity_30": 451.31901}, "trend_signal": 0, "fair_value": 492.894612, "relative_strength": -7.085821, "rate_of_change": -0.2330091032911972, "market_dynamics": -0.569517, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.904169, "high": 437.845835, "low": 429.108343, "close": 435.904175, "volume": 9200}, "trend_line": 459.739995, "activity_lines": {"activity_5": 436.745567, "activity_10": 436.239559, "activity_20": 440.897034, "activity_30": 449.707734}, "trend_signal": 0, "fair_value": 492.543512, "relative_strength": -6.40555, "rate_of_change": -0.24712541434741012, "market_dynamics": -0.373425, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 435.904175, "high": 443.670837, "low": 434.933345, "close": 443.670837, "volume": 7000}, "trend_line": 458.82866, "activity_lines": {"activity_5": 439.010842, "activity_10": 437.828194, "activity_20": 440.251846, "activity_30": 448.671015}, "trend_signal": 0, "fair_value": 492.304991, "relative_strength": -4.838969, "rate_of_change": -0.1982283486125692, "market_dynamics": -0.014963, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 441.729179, "high": 449.495844, "low": 441.729179, "close": 446.583344, "volume": 11800}, "trend_line": 457.889307, "activity_lines": {"activity_5": 441.988064, "activity_10": 439.822814, "activity_20": 440.134866, "activity_30": 447.880994}, "trend_signal": 0, "fair_value": 491.993805, "relative_strength": -5.473356, "rate_of_change": -0.20472849276678565, "market_dynamics": 0.197046, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 448.525024, "high": 459.204193, "low": 447.554191, "close": 453.379181, "volume": 23700}, "trend_line": 457.270308, "activity_lines": {"activity_5": 446.130288, "activity_10": 442.664708, "activity_20": 440.928872, "activity_30": 447.590018}, "trend_signal": 0, "fair_value": 491.720472, "relative_strength": -8.046102, "rate_of_change": -0.1351852927196603, "market_dynamics": 0.381349, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.291687, "high": 469.88335, "low": 452.408331, "close": 464.05835, "volume": 14900}, "trend_line": 456.819627, "activity_lines": {"activity_5": 453.12029, "activity_10": 446.901073, "activity_20": 442.899857, "activity_30": 448.027956}, "trend_signal": 0, "fair_value": 491.412844, "relative_strength": -4.981942, "rate_of_change": -0.09855899062660649, "market_dynamics": 0.598582, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 464.058361, "high": 483.475014, "low": 464.058361, "close": 480.5625, "volume": 35100}, "trend_line": 457.012912, "activity_lines": {"activity_5": 463.734731, "activity_10": 453.608646, "activity_20": 446.515985, "activity_30": 449.559755}, "trend_signal": 0, "fair_value": 491.319473, "relative_strength": -0.886638, "rate_of_change": 0.04231101042424041, "market_dynamics": 0.842031, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.416673, "high": 485.416673, "low": 472.795837, "close": 477.650024, "volume": 49300}, "trend_line": 456.796358, "activity_lines": {"activity_5": 470.401125, "activity_10": 459.133573, "activity_20": 449.697552, "activity_30": 450.891181}, "trend_signal": 0, "fair_value": 491.070429, "relative_strength": -1.98987, "rate_of_change": -0.047384656825620215, "market_dynamics": 1.068823, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.73751, "high": 497.066685, "low": 474.73751, "close": 489.300018, "volume": 43500}, "trend_line": 457.312169, "activity_lines": {"activity_5": 478.685571, "activity_10": 466.088271, "activity_20": 453.849797, "activity_30": 452.988192}, "trend_signal": 0, "fair_value": 490.918898, "relative_strength": -3.291071, "rate_of_change": 0.11291924529748223, "market_dynamics": 1.290826, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.212524, "high": 493.18336, "low": 486.387518, "close": 488.329193, "volume": 3400}, "trend_line": 457.639242, "activity_lines": {"activity_5": 483.798631, "activity_10": 471.789713, "activity_20": 457.71526, "activity_30": 454.98929}, "trend_signal": 0, "fair_value": 490.875314, "relative_strength": -1.674896, "rate_of_change": 0.07152072963972259, "market_dynamics": 1.348785, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 490.270837, "high": 504.833337, "low": 472.795849, "close": 498.037506, "volume": 13900}, "trend_line": 457.53931, "activity_lines": {"activity_5": 489.817794, "activity_10": 478.426681, "activity_20": 462.320093, "activity_30": 457.59563}, "trend_signal": 1, "fair_value": 490.808335, "relative_strength": -2.004462, "rate_of_change": -0.02183641410716782, "market_dynamics": 1.349661, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.183341, "high": 501.920842, "low": 485.416679, "close": 486.387512, "volume": 13800}, "trend_line": 457.895485, "activity_lines": {"activity_5": 489.688348, "activity_10": 481.815772, "activity_20": 465.583942, "activity_30": 459.456804}, "trend_signal": 1, "fair_value": 490.695219, "relative_strength": -7.596246, "rate_of_change": 0.07784577023556893, "market_dynamics": 1.270325, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 486.387502, "high": 497.066681, "low": 486.387502, "close": 497.066681, "volume": 12200}, "trend_line": 457.91957, "activity_lines": {"activity_5": 492.730292, "activity_10": 486.228651, "activity_20": 469.698426, "activity_30": 461.983978}, "trend_signal": 1, "fair_value": 490.513556, "relative_strength": -3.759501, "rate_of_change": 0.005259933934490243, "market_dynamics": 1.192675, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.066667, "high": 497.066667, "low": 465.029193, "close": 473.766693, "volume": 13800}, "trend_line": 456.979334, "activity_lines": {"activity_5": 486.711129, "activity_10": 485.434335, "activity_20": 471.307237, "activity_30": 463.006373}, "trend_signal": 1, "fair_value": 490.290996, "relative_strength": -8.180574, "rate_of_change": -0.20532776094282826, "market_dynamics": 1.028657, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 474.73751, "high": 477.650024, "low": 473.766685, "close": 474.737518, "volume": 4100}, "trend_line": 456.571869, "activity_lines": {"activity_5": 482.051129, "activity_10": 484.32229, "activity_20": 472.777356, "activity_30": 464.152062}, "trend_signal": 1, "fair_value": 489.983322, "relative_strength": -8.348816, "rate_of_change": -0.08916486363473101, "market_dynamics": 0.776362, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 477.650008, "high": 495.125006, "low": 477.650008, "close": 488.329193, "volume": 7900}, "trend_line": 456.867665, "activity_lines": {"activity_5": 482.827799, "activity_10": 485.293125, "activity_20": 475.296901, "activity_30": 466.200922}, "trend_signal": 1, "fair_value": 489.74565, "relative_strength": -9.048445, "rate_of_change": 0.06478629545176726, "market_dynamics": 0.649066, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 490.270837, "high": 491.241671, "low": 477.650014, "close": 480.5625, "volume": 9200}, "trend_line": 457.967942, "activity_lines": {"activity_5": 481.662793, "activity_10": 484.410546, "activity_20": 476.822495, "activity_30": 467.729621}, "trend_signal": 1, "fair_value": 489.401107, "relative_strength": -10.804606, "rate_of_change": 0.2408305696136332, "market_dynamics": 0.355718, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 482.504181, "high": 485.416687, "low": 479.591673, "close": 485.416687, "volume": 8000}, "trend_line": 459.198751, "activity_lines": {"activity_5": 482.504183, "activity_10": 484.410547, "activity_20": 478.639341, "activity_30": 469.500508}, "trend_signal": 1, "fair_value": 489.116222, "relative_strength": -10.362748, "rate_of_change": 0.26875440115413624, "market_dynamics": 0.261935, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 482.504181, "high": 484.445858, "low": 466.0, "close": 477.650024, "volume": 8700}, "trend_line": 460.170671, "activity_lines": {"activity_5": 481.533351, "activity_10": 482.857215, "activity_20": 479.499223, "activity_30": 470.690912}, "trend_signal": 1, "fair_value": 488.753009, "relative_strength": -12.341099, "rate_of_change": 0.21165562795705675, "market_dynamics": 0.11634, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.475022, "high": 486.387512, "low": 480.5625, "close": 486.387512, "volume": 5400}, "trend_line": 461.402564, "activity_lines": {"activity_5": 483.216127, "activity_10": 483.104335, "activity_20": 480.964719, "activity_30": 472.382321}, "trend_signal": 1, "fair_value": 488.320219, "relative_strength": -14.778328, "rate_of_change": 0.26770350168621604, "market_dynamics": -0.09338, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 484.445838, "high": 484.445838, "low": 465.029171, "close": 472.795837, "volume": 8100}, "trend_line": 462.181403, "activity_lines": {"activity_5": 479.591679, "activity_10": 480.915545, "activity_20": 480.927733, "activity_30": 473.117371}, "trend_signal": 1, "fair_value": 487.823137, "relative_strength": -15.975628, "rate_of_change": 0.1687981517155169, "market_dynamics": -0.287176, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 474.73751, "high": 489.300018, "low": 474.73751, "close": 489.300018, "volume": 6300}, "trend_line": 463.443486, "activity_lines": {"activity_5": 482.504181, "activity_10": 482.186454, "activity_20": 482.2869, "activity_30": 474.866959}, "trend_signal": 1, "fair_value": 487.534604, "relative_strength": -15.756846, "rate_of_change": 0.27307091800057093, "market_dynamics": -0.378883, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.125012, "high": 495.125012, "low": 482.504181, "close": 487.358337, "volume": 17400}, "trend_line": 465.126264, "activity_lines": {"activity_5": 484.186954, "activity_10": 483.051376, "activity_20": 483.206879, "activity_30": 476.409853}, "trend_signal": 1, "fair_value": 487.256457, "relative_strength": -20.683832, "rate_of_change": 0.3631031724114005, "market_dynamics": -0.286536, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 487.358349, "high": 499.00835, "low": 479.591681, "close": 482.504181, "volume": 20800}, "trend_line": 467.03557, "activity_lines": {"activity_5": 484.122233, "activity_10": 483.21024, "activity_20": 483.456522, "activity_30": 477.531009}, "trend_signal": 1, "fair_value": 486.975737, "relative_strength": -17.828768, "rate_of_change": 0.4104919777224223, "market_dynamics": -0.220783, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.416695, "high": 490.270844, "low": 479.591695, "close": 486.387512, "volume": 11400}, "trend_line": 469.139042, "activity_lines": {"activity_5": 485.028345, "activity_10": 483.9163, "activity_20": 483.904955, "activity_30": 478.779521}, "trend_signal": 1, "fair_value": 486.725618, "relative_strength": -16.985785, "rate_of_change": 0.45038796509653656, "market_dynamics": -0.131202, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 485.416689, "high": 487.358337, "low": 476.679175, "close": 487.358337, "volume": 4700}, "trend_line": 470.886542, "activity_lines": {"activity_5": 486.258065, "activity_10": 484.587056, "activity_20": 484.288664, "activity_30": 479.95496}, "trend_signal": 1, "fair_value": 486.504556, "relative_strength": -13.485158, "rate_of_change": 0.3724908488856918, "market_dynamics": -0.144432, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.329177, "high": 489.300002, "low": 472.79586, "close": 478.62085, "volume": 20100}, "trend_line": 472.01918, "activity_lines": {"activity_5": 483.604456, "activity_10": 483.68683, "activity_20": 483.729279, "activity_30": 480.453947}, "trend_signal": 1, "fair_value": 486.227485, "relative_strength": -17.400951, "rate_of_change": 0.2405331006465642, "market_dynamics": -0.260258, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.5625, "high": 481.533356, "low": 475.708344, "close": 477.650024, "volume": 6900}, "trend_line": 473.281264, "activity_lines": {"activity_5": 481.339182, "activity_10": 482.645392, "activity_20": 483.086681, "activity_30": 480.817228}, "trend_signal": 1, "fair_value": 485.938482, "relative_strength": -17.577974, "rate_of_change": 0.2673798128287956, "market_dynamics": -0.399459, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 478.62085, "high": 485.416687, "low": 478.62085, "close": 485.416687, "volume": 6700}, "trend_line": 475.125847, "activity_lines": {"activity_5": 482.310018, "activity_10": 483.157287, "activity_20": 483.183765, "activity_30": 481.600158}, "trend_signal": 1, "fair_value": 485.71639, "relative_strength": -16.458592, "rate_of_change": 0.38974350778441125, "market_dynamics": -0.371805, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.650024, "high": 485.416689, "low": 476.679167, "close": 481.533356, "volume": 14400}, "trend_line": 476.420292, "activity_lines": {"activity_5": 481.792242, "activity_10": 482.82191, "activity_20": 482.929499, "activity_30": 482.013546}, "trend_signal": 1, "fair_value": 485.320985, "relative_strength": -14.501303, "rate_of_change": 0.2724425556246356, "market_dynamics": -0.39375, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.445854, "high": 485.416687, "low": 479.591687, "close": 481.533356, "volume": 21900}, "trend_line": 477.941265, "activity_lines": {"activity_5": 481.598078, "activity_10": 482.574791, "activity_20": 482.707595, "activity_30": 482.343421}, "trend_signal": 1, "fair_value": 484.942706, "relative_strength": -16.273731, "rate_of_change": 0.31925025561253156, "market_dynamics": -0.321483, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.562514, "high": 492.212515, "low": 479.591673, "close": 483.475006, "volume": 8600}, "trend_line": 479.526959, "activity_lines": {"activity_5": 482.439461, "activity_10": 482.521835, "activity_20": 482.749202, "activity_30": 482.700436}, "trend_signal": 1, "fair_value": 484.639667, "relative_strength": -14.904772, "rate_of_change": 0.33177591392950545, "market_dynamics": -0.305795, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 487.358354, "high": 487.358354, "low": 483.475012, "close": 486.387512, "volume": 7300}, "trend_line": 480.950848, "activity_lines": {"activity_5": 483.92807, "activity_10": 483.104334, "activity_20": 483.082058, "activity_30": 483.143053}, "trend_signal": 1, "fair_value": 484.372422, "relative_strength": -16.54361, "rate_of_change": 0.296936172883667, "market_dynamics": -0.326236, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 487.35836, "high": 488.329193, "low": 484.445837, "close": 487.358337, "volume": 14700}, "trend_line": 482.310015, "activity_lines": {"activity_5": 485.157788, "activity_10": 483.880999, "activity_20": 483.558228, "activity_30": 483.556439}, "trend_signal": 1, "fair_value": 484.459617, "relative_strength": -19.009065, "rate_of_change": 0.28259997994639435, "market_dynamics": -0.26547, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 485.416687, "high": 504.833352, "low": 485.416671, "close": 503.862518, "volume": 10700}, "trend_line": 483.992793, "activity_lines": {"activity_5": 491.759456, "activity_10": 487.570166, "activity_20": 485.541502, "activity_30": 484.946923}, "trend_signal": 1, "fair_value": 484.618357, "relative_strength": -15.680925, "rate_of_change": 0.34889965948560797, "market_dynamics": 0.005766, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.154185, "high": 494.154185, "low": 485.416685, "close": 490.270844, "volume": 13800}, "trend_line": 484.866542, "activity_lines": {"activity_5": 492.341956, "activity_10": 488.470392, "activity_20": 486.091641, "activity_30": 485.351959}, "trend_signal": 1, "fair_value": 484.655719, "relative_strength": -16.644962, "rate_of_change": 0.18052934106396398, "market_dynamics": 0.211135, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.270835, "high": 504.833356, "low": 487.358335, "close": 491.241669, "volume": 6900}, "trend_line": 485.222515, "activity_lines": {"activity_5": 492.665564, "activity_10": 489.494178, "activity_20": 486.724993, "activity_30": 485.763257}, "trend_signal": 1, "fair_value": 484.716431, "relative_strength": -17.40885, "rate_of_change": 0.07341669700113189, "market_dynamics": 0.305522, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 493.183361, "high": 505.804167, "low": 492.212528, "close": 498.037506, "volume": 7300}, "trend_line": 485.902097, "activity_lines": {"activity_5": 494.736674, "activity_10": 491.524101, "activity_20": 487.954714, "activity_30": 486.590031}, "trend_signal": 1, "fair_value": 484.820706, "relative_strength": -19.726545, "rate_of_change": 0.14005574329131018, "market_dynamics": 0.531202, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.950029, "high": 519.395862, "low": 498.037528, "close": 507.74585, "volume": 18700}, "trend_line": 486.516959, "activity_lines": {"activity_5": 499.267232, "activity_10": 494.948495, "activity_20": 490.048941, "activity_30": 487.999305}, "trend_signal": 1, "fair_value": 484.981505, "relative_strength": -17.615291, "rate_of_change": 0.12654030591680274, "market_dynamics": 0.657576, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.687522, "high": 519.39587, "low": 506.77502, "close": 512.600037, "volume": 9300}, "trend_line": 487.325987, "activity_lines": {"activity_5": 504.056686, "activity_10": 498.849485, "activity_20": 492.462158, "activity_30": 489.682084}, "trend_signal": 1, "fair_value": 485.190546, "relative_strength": -19.207567, "rate_of_change": 0.16628978394975377, "market_dynamics": 0.880944, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 498.03752, "high": 504.833354, "low": 476.679175, "close": 488.329193, "volume": 21200}, "trend_line": 487.002376, "activity_lines": {"activity_5": 500.173356, "activity_10": 497.772745, "activity_20": 492.439044, "activity_30": 489.746807}, "trend_signal": 1, "fair_value": 485.249713, "relative_strength": -18.070345, "rate_of_change": -0.06640544699701624, "market_dynamics": 0.969997, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.329192, "high": 492.21251, "low": 470.854191, "close": 490.270844, "volume": 10200}, "trend_line": 487.131821, "activity_lines": {"activity_5": 497.066687, "activity_10": 496.925471, "activity_20": 492.526881, "activity_30": 489.957676}, "trend_signal": 1, "fair_value": 485.332744, "relative_strength": -14.528466, "rate_of_change": 0.026579952455914834, "market_dynamics": 0.787577, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.27085, "high": 498.0375, "low": 478.62085, "close": 480.5625, "volume": 14500}, "trend_line": 486.581681, "activity_lines": {"activity_5": 490.788625, "activity_10": 494.189484, "activity_20": 491.68549, "activity_30": 489.533849}, "trend_signal": 1, "fair_value": 485.35925, "relative_strength": -15.071026, "rate_of_change": -0.11293452332279458, "market_dynamics": 0.266958, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.562527, "high": 482.504194, "low": 455.320839, "close": 466.0, "volume": 31000}, "trend_line": 486.322792, "activity_lines": {"activity_5": 480.821397, "activity_10": 488.911678, "activity_20": 489.489556, "activity_30": 488.205999}, "trend_signal": 0, "fair_value": 485.313825, "relative_strength": -17.129792, "rate_of_change": -0.0532056610655695, "market_dynamics": -0.22754, "expectation": {"probability": 64.3203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.0, "high": 470.0, "low": 460.0, "close": 465.0, "volume": 17500}, "trend_line": 485.998208, "activity_lines": {"activity_5": 473.303892, "activity_10": 483.840388, "activity_20": 487.276976, "activity_30": 486.830335}, "trend_signal": 0, "fair_value": 485.226794, "relative_strength": -16.28044, "rate_of_change": -0.06674250216922092, "market_dynamics": -0.618145, "expectation": {"probability": 63.4082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.0, "high": 481.0, "low": 467.0, "close": 479.0, "volume": 7000}, "trend_line": 485.687234, "activity_lines": {"activity_5": 473.62639, "activity_10": 482.021144, "activity_20": 486.499574, "activity_30": 486.378838}, "trend_signal": 0, "fair_value": 485.241239, "relative_strength": -18.884272, "rate_of_change": -0.06398665568741921, "market_dynamics": -0.884532, "expectation": {"probability": 61.9783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 479.0, "high": 483.0, "low": 471.0, "close": 471.0, "volume": 9200}, "trend_line": 485.368484, "activity_lines": {"activity_5": 471.904167, "activity_10": 478.952278, "activity_20": 485.000069, "activity_30": 485.431274}, "trend_signal": 0, "fair_value": 485.204402, "relative_strength": -21.756156, "rate_of_change": -0.06562865516864005, "market_dynamics": -1.0377, "expectation": {"probability": 64.4046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 479.0, "high": 479.0, "low": 455.0, "close": 464.0, "volume": 41000}, "trend_line": 484.654595, "activity_lines": {"activity_5": 469.133333, "activity_10": 474.978716, "activity_20": 482.870186, "activity_30": 484.052662}, "trend_signal": 0, "fair_value": 485.09923, "relative_strength": -23.892821, "rate_of_change": -0.1470818612112548, "market_dynamics": -0.992989, "expectation": {"probability": 63.2501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 459.0, "high": 460.0, "low": 453.0, "close": 460.0, "volume": 11400}, "trend_line": 484.066261, "activity_lines": {"activity_5": 466.133333, "activity_10": 470.896745, "activity_20": 480.424352, "activity_30": 482.462043}, "trend_signal": 0, "fair_value": 484.997746, "relative_strength": -23.666999, "rate_of_change": -0.12139243206803288, "market_dynamics": -1.050208, "expectation": {"probability": 62.9209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.0, "high": 460.0, "low": 442.0, "close": 457.0, "volume": 14000}, "trend_line": 483.086677, "activity_lines": {"activity_5": 462.533333, "activity_10": 467.137425, "activity_20": 477.813835, "activity_30": 480.715833}, "trend_signal": 0, "fair_value": 484.818373, "relative_strength": -27.423067, "rate_of_change": -0.2023656839822572, "market_dynamics": -1.07657, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.0, "high": 458.0, "low": 442.0, "close": 443.0, "volume": 22900}, "trend_line": 482.093482, "activity_lines": {"activity_5": 454.8, "activity_10": 461.843561, "activity_20": 473.986811, "activity_30": 478.129595}, "trend_signal": 0, "fair_value": 484.578586, "relative_strength": -27.572537, "rate_of_change": -0.20559353989388, "market_dynamics": -1.035976, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 445.0, "high": 450.0, "low": 444.0, "close": 449.0, "volume": 7200}, "trend_line": 480.750149, "activity_lines": {"activity_5": 451.466667, "activity_10": 458.464773, "activity_20": 470.914707, "activity_30": 475.994532}, "trend_signal": 0, "fair_value": 484.394857, "relative_strength": -28.158967, "rate_of_change": -0.2786457502862428, "market_dynamics": -1.189572, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457.0, "high": 457.0, "low": 445.0, "close": 451.0, "volume": 16300}, "trend_line": 479.538204, "activity_lines": {"activity_5": 450.266667, "activity_10": 456.2, "activity_20": 468.197246, "activity_30": 474.075168}, "trend_signal": 0, "fair_value": 484.212218, "relative_strength": -30.457697, "rate_of_change": -0.2520945656534813, "market_dynamics": -1.168473, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 446.0, "high": 446.0, "low": 446.0, "close": 446.0, "volume": 0}, "trend_line": 478.321398, "activity_lines": {"activity_5": 448.266667, "activity_10": 453.563636, "activity_20": 465.172106, "activity_30": 471.911413}, "trend_signal": 0, "fair_value": 483.985795, "relative_strength": -30.835746, "rate_of_change": -0.25374537207884684, "market_dynamics": -1.204132, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 459.0, "high": 459.0, "low": 445.0, "close": 458.0, "volume": 29600}, "trend_line": 477.375148, "activity_lines": {"activity_5": 451.2, "activity_10": 453.472727, "activity_20": 463.486768, "activity_30": 470.600355}, "trend_signal": 0, "fair_value": 483.853893, "relative_strength": -27.67581, "rate_of_change": -0.1978272358202055, "market_dynamics": -1.068349, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 450.0, "high": 457.0, "low": 450.0, "close": 457.0, "volume": 18600}, "trend_line": 476.363203, "activity_lines": {"activity_5": 453.733333, "activity_10": 453.327273, "activity_20": 461.924585, "activity_30": 469.285829}, "trend_signal": 0, "fair_value": 483.645191, "relative_strength": -32.424496, "rate_of_change": -0.21198108117685793, "market_dynamics": -0.907858, "expectation": {"probability": 61.3163, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 458.0, "high": 467.0, "low": 454.0, "close": 455.0, "volume": 15900}, "trend_line": 475.575841, "activity_lines": {"activity_5": 454.666667, "activity_10": 453.218182, "activity_20": 460.330359, "activity_30": 467.907558}, "trend_signal": 0, "fair_value": 483.417803, "relative_strength": -30.218713, "rate_of_change": -0.16528606639668877, "market_dynamics": -0.751282, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 455.0, "high": 481.0, "low": 455.0, "close": 477.0, "volume": 12100}, "trend_line": 475.554174, "activity_lines": {"activity_5": 462.533333, "activity_10": 457.4, "activity_20": 461.003949, "activity_30": 467.999439}, "trend_signal": 0, "fair_value": 483.325575, "relative_strength": -26.522508, "rate_of_change": -0.004555950519790238, "market_dynamics": -0.274263, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 471.0, "high": 493.0, "low": 471.0, "close": 489.0, "volume": 31800}, "trend_line": 475.673618, "activity_lines": {"activity_5": 472.666667, "activity_10": 463.527273, "activity_20": 462.920576, "activity_30": 468.866912}, "trend_signal": 0, "fair_value": 483.257478, "relative_strength": -22.568745, "rate_of_change": 0.025116801939790614, "market_dynamics": 0.173289, "expectation": {"probability": 54.6154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e8b8373-5f5c-45d8-a030-02d9ab3d73e1/", "share_image": "https://sharemaestro.com/terminal/0e8b8373-5f5c-45d8-a030-02d9ab3d73e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}