{"ticker": {"uuid": "0e8b8373-5f5c-45d8-a030-02d9ab3d73e1", "symbol": "7461", "name": "Kimura Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7461 fell 8.01%, moving from 490.27 to 451.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.46 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "451.00"}, {"label": "12-Week Change", "value": "-8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.46"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 457.0, "high": 457.0, "low": 445.0, "close": 451.0, "volume": 16300}, "trend_line": 479.538204, "activity_lines": {"activity_5": 450.266667, "activity_10": 456.2, "activity_20": 468.197246, "activity_30": 474.075168}, "trend_signal": 0, "fair_value": 484.212215, "relative_strength": -30.457697, "rate_of_change": -0.2520945656534813, "market_dynamics": -1.242172, "expectation": {"probability": 60.5599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 479.491804, "high": 481.321899, "low": 477.66163, "close": 481.321899, "volume": 5500}, "trend_line": 493.869102, "activity_lines": {"activity_5": 480.22384, "activity_10": 479.741356, "activity_20": 479.10511, "activity_30": 484.076753}, "trend_signal": 0, "fair_value": 472.302168, "relative_strength": -17.947378, "rate_of_change": -0.30263465124970274, "market_dynamics": 0.186715, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 482.23696, "high": 484.982178, "low": 478.576691, "close": 478.576691, "volume": 9900}, "trend_line": 492.308123, "activity_lines": {"activity_5": 479.491777, "activity_10": 479.624886, "activity_20": 479.027475, "activity_30": 483.090146}, "trend_signal": 0, "fair_value": 472.773076, "relative_strength": -21.544269, "rate_of_change": -0.3160714030658218, "market_dynamics": 0.199828, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 480.406851, "high": 489.557434, "low": 478.576739, "close": 489.557434, "volume": 7400}, "trend_line": 491.231902, "activity_lines": {"activity_5": 482.846993, "activity_10": 481.504916, "activity_20": 479.998112, "activity_30": 482.912682}, "trend_signal": 0, "fair_value": 473.308918, "relative_strength": -17.15002, "rate_of_change": -0.2186071993778645, "market_dynamics": 0.358038, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 490.47253, "high": 494.132773, "low": 484.067083, "close": 490.472504, "volume": 13700}, "trend_line": 490.186184, "activity_lines": {"activity_5": 485.897195, "activity_10": 483.318397, "activity_20": 481.031541, "activity_30": 482.863688}, "trend_signal": 0, "fair_value": 473.790614, "relative_strength": -17.632319, "rate_of_change": -0.2128766465985683, "market_dynamics": 0.589379, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 490.472491, "high": 497.79303, "low": 490.472491, "close": 491.387604, "volume": 17900}, "trend_line": 489.141287, "activity_lines": {"activity_5": 488.398375, "activity_10": 485.048699, "activity_20": 482.110685, "activity_30": 482.941199}, "trend_signal": 0, "fair_value": 474.283631, "relative_strength": -15.062013, "rate_of_change": -0.21316329062429237, "market_dynamics": 0.886076, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 493.217709, "high": 503.28335, "low": 493.217709, "close": 499.623108, "volume": 54300}, "trend_line": 488.45996, "activity_lines": {"activity_5": 492.851668, "activity_10": 488.076715, "activity_20": 483.928367, "activity_30": 483.617446}, "trend_signal": 0, "fair_value": 474.769428, "relative_strength": -13.360782, "rate_of_change": -0.13929042959727778, "market_dynamics": 1.231705, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 500.538217, "high": 502.368338, "low": 491.387553, "close": 498.708038, "volume": 18100}, "trend_line": 486.976345, "activity_lines": {"activity_5": 495.779858, "activity_10": 490.505781, "activity_20": 485.578129, "activity_30": 484.278612}, "trend_signal": 0, "fair_value": 475.211169, "relative_strength": -12.998492, "rate_of_change": -0.30373318623701373, "market_dynamics": 1.420659, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 500.53816, "high": 503.283367, "low": 494.132753, "close": 500.538177, "volume": 35500}, "trend_line": 485.642787, "activity_lines": {"activity_5": 497.976005, "activity_10": 493.018039, "activity_20": 487.313055, "activity_30": 485.153569}, "trend_signal": 0, "fair_value": 475.577351, "relative_strength": -13.595073, "rate_of_change": -0.273844512919818, "market_dynamics": 1.585674, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.538212, "high": 503.28335, "low": 492.302665, "close": 500.538177, "volume": 6600}, "trend_line": 484.635754, "activity_lines": {"activity_5": 499.440102, "activity_10": 495.164272, "activity_20": 488.94589, "activity_30": 486.114562}, "trend_signal": 1, "fair_value": 476.232683, "relative_strength": -11.880627, "rate_of_change": -0.20736084771706462, "market_dynamics": 1.550885, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 495.962891, "high": 503.283356, "low": 495.962891, "close": 503.283356, "volume": 5000}, "trend_line": 483.809278, "activity_lines": {"activity_5": 501.148214, "activity_10": 497.393693, "activity_20": 490.729599, "activity_30": 487.317633}, "trend_signal": 1, "fair_value": 476.856512, "relative_strength": -11.94167, "rate_of_change": -0.17053549870776016, "market_dynamics": 1.462688, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 503.283399, "high": 503.283399, "low": 497.79303, "close": 497.79303, "volume": 15400}, "trend_line": 484.610512, "activity_lines": {"activity_5": 500.233166, "activity_10": 498.192298, "activity_20": 491.862534, "activity_30": 488.219811}, "trend_signal": 1, "fair_value": 477.401501, "relative_strength": -9.912605, "rate_of_change": 0.16560947390513295, "market_dynamics": 1.343501, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.877974, "high": 502.368286, "low": 496.877974, "close": 502.368286, "volume": 7500}, "trend_line": 485.386152, "activity_lines": {"activity_5": 500.96521, "activity_10": 499.523294, "activity_20": 493.313557, "activity_30": 489.365473}, "trend_signal": 1, "fair_value": 478.003097, "relative_strength": -9.339455, "rate_of_change": 0.16005430769523898, "market_dynamics": 1.232055, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.368286, "high": 515.179138, "low": 498.708038, "close": 515.179138, "volume": 9400}, "trend_line": 486.410715, "activity_lines": {"activity_5": 505.723521, "activity_10": 502.75096, "activity_20": 495.871368, "activity_30": 491.287601}, "trend_signal": 1, "fair_value": 478.65408, "relative_strength": -9.854013, "rate_of_change": 0.211082041747248, "market_dynamics": 1.248958, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.264142, "high": 517.924385, "low": 504.19843, "close": 507.858673, "volume": 11600}, "trend_line": 487.280315, "activity_lines": {"activity_5": 507.065613, "activity_10": 504.181784, "activity_20": 497.54898, "activity_30": 492.671341}, "trend_signal": 1, "fair_value": 479.236314, "relative_strength": -10.561521, "rate_of_change": 0.178778956380513, "market_dynamics": 1.242427, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.113434, "high": 517.009277, "low": 503.283313, "close": 508.773743, "volume": 12400}, "trend_line": 488.180418, "activity_lines": {"activity_5": 508.224695, "activity_10": 505.462872, "activity_20": 499.165589, "activity_30": 494.058013}, "trend_signal": 1, "fair_value": 479.769857, "relative_strength": -12.499749, "rate_of_change": 0.1847197541727089, "market_dynamics": 1.284924, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.348999, "high": 517.009277, "low": 503.283431, "close": 517.009277, "volume": 5900}, "trend_line": 489.325354, "activity_lines": {"activity_5": 511.762929, "activity_10": 507.925219, "activity_20": 501.431454, "activity_30": 495.91794}, "trend_signal": 1, "fair_value": 480.361648, "relative_strength": -7.599289, "rate_of_change": 0.2345313244416186, "market_dynamics": 1.276232, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 517.009236, "high": 517.924316, "low": 508.773743, "close": 517.924316, "volume": 9500}, "trend_line": 490.589843, "activity_lines": {"activity_5": 514.325093, "activity_10": 510.237823, "activity_20": 503.588381, "activity_30": 497.763034}, "trend_signal": 1, "fair_value": 481.008405, "relative_strength": -5.413464, "rate_of_change": 0.25841477243379646, "market_dynamics": 1.220193, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 517.924324, "high": 517.924324, "low": 487.727304, "close": 495.962891, "volume": 9300}, "trend_line": 491.151969, "activity_lines": {"activity_5": 508.529714, "activity_10": 508.208055, "activity_20": 503.496876, "activity_30": 498.109682}, "trend_signal": 1, "fair_value": 481.454372, "relative_strength": -6.515076, "rate_of_change": 0.11458166287393659, "market_dynamics": 0.845285, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.623136, "high": 513.348999, "low": 499.623136, "close": 513.348999, "volume": 4800}, "trend_line": 492.353001, "activity_lines": {"activity_5": 509.810787, "activity_10": 509.422584, "activity_20": 504.987115, "activity_30": 499.541749}, "trend_signal": 1, "fair_value": 481.989965, "relative_strength": -6.716294, "rate_of_change": 0.24453368321933736, "market_dynamics": 0.657552, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.708056, "high": 507.858659, "low": 498.708056, "close": 503.283356, "volume": 9500}, "trend_line": 493.248195, "activity_lines": {"activity_5": 507.370624, "activity_10": 508.574072, "activity_20": 505.348782, "activity_30": 500.246933}, "trend_signal": 1, "fair_value": 482.401024, "relative_strength": -4.985593, "rate_of_change": 0.18181954780042128, "market_dynamics": 0.279031, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 508.773739, "high": 517.009289, "low": 503.283356, "close": 503.283356, "volume": 7900}, "trend_line": 494.254763, "activity_lines": {"activity_5": 505.296487, "activity_10": 507.72556, "activity_20": 505.597155, "activity_30": 500.894363}, "trend_signal": 1, "fair_value": 482.637501, "relative_strength": -3.785722, "rate_of_change": 0.20406927186018708, "market_dynamics": -0.114542, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 502.368295, "high": 511.518916, "low": 501.453234, "close": 506.028595, "volume": 6500}, "trend_line": 495.169826, "activity_lines": {"activity_5": 505.05249, "activity_10": 507.276359, "activity_20": 506.002402, "activity_30": 501.653965}, "trend_signal": 1, "fair_value": 483.257104, "relative_strength": -5.76763, "rate_of_change": 0.18513994573279915, "market_dynamics": -0.172919, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 506.028547, "high": 506.028595, "low": 503.283356, "close": 503.283356, "volume": 7000}, "trend_line": 496.054384, "activity_lines": {"activity_5": 504.686463, "activity_10": 506.261472, "activity_20": 506.015473, "activity_30": 502.177418}, "trend_signal": 1, "fair_value": 483.810009, "relative_strength": -7.72344, "rate_of_change": 0.17863729846899573, "market_dynamics": -0.428953, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 505.113486, "high": 508.77372, "low": 490.472491, "close": 497.79303, "volume": 10800}, "trend_line": 496.755932, "activity_lines": {"activity_5": 502.002295, "activity_10": 504.464631, "activity_20": 505.440295, "activity_30": 502.289589}, "trend_signal": 1, "fair_value": 484.262252, "relative_strength": -11.084642, "rate_of_change": 0.1414256223970688, "market_dynamics": -0.50805, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 498.708038, "high": 507.858673, "low": 495.962869, "close": 507.858673, "volume": 2300}, "trend_line": 497.670992, "activity_lines": {"activity_5": 503.710407, "activity_10": 504.680918, "activity_20": 505.78889, "activity_30": 503.005895}, "trend_signal": 1, "fair_value": 484.83903, "relative_strength": -9.044284, "rate_of_change": 0.18420716111348612, "market_dynamics": -0.538183, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.858673, "high": 507.858673, "low": 503.283356, "close": 506.943604, "volume": 8700}, "trend_line": 498.708061, "activity_lines": {"activity_5": 504.808474, "activity_10": 504.747467, "activity_20": 505.971902, "activity_30": 503.604128}, "trend_signal": 1, "fair_value": 485.382665, "relative_strength": -8.296521, "rate_of_change": 0.20838445814016301, "market_dynamics": -0.504594, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 506.028494, "high": 507.858673, "low": 503.283356, "close": 503.283356, "volume": 3400}, "trend_line": 499.3181, "activity_lines": {"activity_5": 504.442442, "activity_10": 504.331529, "activity_20": 505.77146, "activity_30": 503.899308}, "trend_signal": 1, "fair_value": 485.837368, "relative_strength": -5.445034, "rate_of_change": 0.12232386995646113, "market_dynamics": -0.586352, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.028595, "high": 508.773743, "low": 497.79303, "close": 497.79303, "volume": 12000}, "trend_line": 499.897639, "activity_lines": {"activity_5": 502.429317, "activity_10": 503.183548, "activity_20": 505.026342, "activity_30": 503.800917}, "trend_signal": 1, "fair_value": 486.224143, "relative_strength": -7.948575, "rate_of_change": 0.11606609093481914, "market_dynamics": -0.580843, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 497.792987, "high": 517.009245, "low": 497.792987, "close": 510.603821, "volume": 14300}, "trend_line": 500.99571, "activity_lines": {"activity_5": 505.052478, "activity_10": 504.331528, "activity_20": 505.514371, "activity_30": 504.491638}, "trend_signal": 1, "fair_value": 486.780329, "relative_strength": -5.556504, "rate_of_change": 0.21965916906439872, "market_dynamics": -0.400876, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 514.264078, "high": 515.179138, "low": 504.198473, "close": 510.603821, "volume": 20000}, "trend_line": 502.032778, "activity_lines": {"activity_5": 506.821586, "activity_10": 505.529419, "activity_20": 505.954469, "activity_30": 505.111516}, "trend_signal": 1, "fair_value": 487.325603, "relative_strength": -5.78284, "rate_of_change": 0.20700137332513951, "market_dynamics": -0.280172, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.009277, "high": 519.754459, "low": 514.264095, "close": 515.179138, "volume": 3800}, "trend_line": 503.161353, "activity_lines": {"activity_5": 509.93279, "activity_10": 507.426087, "activity_20": 506.795452, "activity_30": 505.959669}, "trend_signal": 1, "fair_value": 487.84565, "relative_strength": -4.122379, "rate_of_change": 0.22480105870696993, "market_dynamics": -0.044233, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 515.179221, "high": 519.754423, "low": 512.433974, "close": 517.009277, "volume": 5800}, "trend_line": 504.442439, "activity_lines": {"activity_5": 513.105005, "activity_10": 509.439221, "activity_20": 507.727943, "activity_30": 506.853083}, "trend_signal": 1, "fair_value": 488.366518, "relative_strength": -9.113542, "rate_of_change": 0.25460739231297025, "market_dynamics": 0.283523, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.009277, "high": 517.009277, "low": 496.87794, "close": 504.198425, "volume": 14700}, "trend_line": 504.930472, "activity_lines": {"activity_5": 511.091874, "activity_10": 508.92346, "activity_20": 507.370633, "activity_30": 506.83734}, "trend_signal": 1, "fair_value": 488.701607, "relative_strength": -11.912424, "rate_of_change": 0.09674701457861082, "market_dynamics": 0.232964, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 507.858663, "high": 511.518858, "low": 495.047814, "close": 503.283356, "volume": 23100}, "trend_line": 505.3575, "activity_lines": {"activity_5": 508.346694, "activity_10": 508.224685, "activity_20": 506.978464, "activity_30": 506.731075}, "trend_signal": 1, "fair_value": 489.036286, "relative_strength": -11.183483, "rate_of_change": 0.08457164375692641, "market_dynamics": 0.214334, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.113475, "high": 505.113475, "low": 478.576714, "close": 489.557434, "volume": 29500}, "trend_line": 505.296495, "activity_lines": {"activity_5": 501.514237, "activity_10": 504.930464, "activity_20": 505.300851, "activity_30": 505.711716}, "trend_signal": 0, "fair_value": 489.21751, "relative_strength": -14.154115, "rate_of_change": -0.012071652246186677, "market_dynamics": -0.000185, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 491.387553, "high": 500.538212, "low": 490.472505, "close": 493.217712, "volume": 13300}, "trend_line": 505.082981, "activity_lines": {"activity_5": 497.304966, "activity_10": 502.634498, "activity_20": 504.063342, "activity_30": 504.932439}, "trend_signal": 0, "fair_value": 489.504033, "relative_strength": -14.825505, "rate_of_change": -0.04225519118235228, "market_dynamics": -0.455578, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.708047, "high": 501.453229, "low": 492.302623, "close": 500.538177, "volume": 14000}, "trend_line": 505.143986, "activity_lines": {"activity_5": 496.999945, "activity_10": 501.919087, "activity_20": 503.636313, "activity_30": 504.639226}, "trend_signal": 0, "fair_value": 489.799292, "relative_strength": -16.67188, "rate_of_change": 0.012078213342129222, "market_dynamics": -0.608156, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.538179, "high": 509.688785, "low": 492.302619, "close": 502.368286, "volume": 9500}, "trend_line": 505.20499, "activity_lines": {"activity_5": 498.403033, "activity_10": 501.586335, "activity_20": 503.466372, "activity_30": 504.460149}, "trend_signal": 0, "fair_value": 490.089916, "relative_strength": -17.192242, "rate_of_change": 0.012076556722586692, "market_dynamics": -0.775832, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.028523, "high": 510.603821, "low": 498.708038, "close": 506.028595, "volume": 11000}, "trend_line": 505.388004, "activity_lines": {"activity_5": 501.148234, "activity_10": 501.835908, "activity_20": 503.614529, "activity_30": 504.513284}, "trend_signal": 0, "fair_value": 490.605862, "relative_strength": -17.827102, "rate_of_change": 0.03622569127830947, "market_dynamics": -0.687989, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.028595, "high": 511.518921, "low": 506.028595, "close": 511.518921, "volume": 2100}, "trend_line": 505.662522, "activity_lines": {"activity_5": 505.540527, "activity_10": 503.166908, "activity_20": 504.320434, "activity_30": 504.908828}, "trend_signal": 0, "fair_value": 491.069712, "relative_strength": -16.038468, "rate_of_change": 0.054318265931773184, "market_dynamics": -0.440094, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.518858, "high": 516.094177, "low": 505.113434, "close": 516.094177, "volume": 8100}, "trend_line": 506.272561, "activity_lines": {"activity_5": 509.993807, "activity_10": 505.313134, "activity_20": 505.422861, "activity_30": 505.581837}, "trend_signal": 0, "fair_value": 491.448322, "relative_strength": -12.688182, "rate_of_change": 0.12064152937163336, "market_dynamics": -0.152673, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 506.943612, "high": 517.009277, "low": 506.943612, "close": 517.009277, "volume": 2300}, "trend_line": 506.760594, "activity_lines": {"activity_5": 513.227022, "activity_10": 507.609105, "activity_20": 506.551436, "activity_30": 506.274529}, "trend_signal": 0, "fair_value": 491.800065, "relative_strength": -16.699828, "rate_of_change": 0.09639728430789476, "market_dynamics": 0.155782, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 519.754495, "high": 524.492211, "low": 514.264074, "close": 520.739136, "volume": 7200}, "trend_line": 506.945927, "activity_lines": {"activity_5": 516.60545, "activity_10": 510.583232, "activity_20": 507.982947, "activity_30": 507.17637}, "trend_signal": 1, "fair_value": 492.048289, "relative_strength": -14.590494, "rate_of_change": 0.03657210173685235, "market_dynamics": 0.468052, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 537.627937, "high": 538.566206, "low": 516.047815, "close": 529.183533, "volume": 7200}, "trend_line": 507.656756, "activity_lines": {"activity_5": 521.573954, "activity_10": 514.791964, "activity_20": 510.135563, "activity_30": 508.611055}, "trend_signal": 1, "fair_value": 492.372954, "relative_strength": -9.700351, "rate_of_change": 0.1402179132213424, "market_dynamics": 0.789618, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.553954, "high": 530.121838, "low": 517.924341, "close": 530.121826, "volume": 9800}, "trend_line": 508.368358, "activity_lines": {"activity_5": 525.31156, "activity_10": 518.700383, "activity_20": 512.228062, "activity_30": 510.060414}, "trend_signal": 1, "fair_value": 492.681324, "relative_strength": -10.376042, "rate_of_change": 0.1401738461252799, "market_dynamics": 0.951281, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 532.936629, "high": 532.936629, "low": 513.232971, "close": 513.232971, "volume": 12000}, "trend_line": 508.242482, "activity_lines": {"activity_5": 522.179354, "activity_10": 518.800566, "activity_20": 512.606083, "activity_30": 510.37426}, "trend_signal": 1, "fair_value": 492.998556, "relative_strength": -7.144831, "rate_of_change": -0.024760785760785924, "market_dynamics": 0.857316, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.800892, "high": 531.060066, "low": 506.665081, "close": 514.171265, "volume": 14500}, "trend_line": 508.11738, "activity_lines": {"activity_5": 519.550659, "activity_10": 518.707434, "activity_20": 513.043517, "activity_30": 510.756762}, "trend_signal": 1, "fair_value": 493.299493, "relative_strength": -8.735526, "rate_of_change": -0.02461462873148212, "market_dynamics": 0.809892, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 519.800856, "high": 522.615671, "low": 509.47991, "close": 515.109497, "volume": 4400}, "trend_line": 508.7556, "activity_lines": {"activity_5": 517.42391, "activity_10": 518.537016, "activity_20": 513.518458, "activity_30": 511.207866}, "trend_signal": 1, "fair_value": 493.606445, "relative_strength": -8.953813, "rate_of_change": 0.1256048356385664, "market_dynamics": 0.577638, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 515.109522, "high": 519.800865, "low": 515.109522, "close": 519.800842, "volume": 2100}, "trend_line": 508.970661, "activity_lines": {"activity_5": 517.236251, "activity_10": 518.987911, "activity_20": 514.357736, "activity_30": 511.920463}, "trend_signal": 1, "fair_value": 494.049439, "relative_strength": -7.759558, "rate_of_change": 0.042271967129205355, "market_dynamics": 0.432634, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.800907, "high": 538.566264, "low": 464.443025, "close": 469.134369, "volume": 63400}, "trend_line": 507.832362, "activity_lines": {"activity_5": 500.78528, "activity_10": 509.976315, "activity_20": 510.327839, "activity_30": 509.350379}, "trend_signal": 0, "fair_value": 494.173225, "relative_strength": -17.572518, "rate_of_change": -0.22364727227371906, "market_dynamics": 0.197833, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.13434, "high": 487.899722, "low": 462.56648, "close": 471.010895, "volume": 116400}, "trend_line": 506.756613, "activity_lines": {"activity_5": 489.025649, "activity_10": 502.076534, "activity_20": 506.674133, "activity_30": 506.974801}, "trend_signal": 0, "fair_value": 494.33135, "relative_strength": -16.583642, "rate_of_change": -0.21183151774009498, "market_dynamics": -0.167285, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.887444, "high": 472.887444, "low": 468.1961, "close": 470.072632, "volume": 22000}, "trend_line": 505.558081, "activity_lines": {"activity_5": 479.768069, "activity_10": 494.825856, "activity_20": 503.141393, "activity_30": 504.608092}, "trend_signal": 0, "fair_value": 494.371913, "relative_strength": -16.076574, "rate_of_change": -0.2365103817599318, "market_dynamics": -0.542688, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.072626, "high": 485.084906, "low": 470.072626, "close": 481.331848, "volume": 21800}, "trend_line": 504.826364, "activity_lines": {"activity_5": 477.203469, "activity_10": 490.475702, "activity_20": 500.904467, "activity_30": 503.04511}, "trend_signal": 0, "fair_value": 494.4233, "relative_strength": -14.221363, "rate_of_change": -0.144734507764698, "market_dynamics": -0.950328, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.393598, "high": 495.40589, "low": 480.393598, "close": 489.776276, "volume": 15800}, "trend_line": 504.559139, "activity_lines": {"activity_5": 479.705522, "activity_10": 488.377394, "activity_20": 499.580662, "activity_30": 502.074136}, "trend_signal": 0, "fair_value": 494.562283, "relative_strength": -12.827604, "rate_of_change": -0.05293404208976619, "market_dynamics": -1.001335, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.776286, "high": 490.714508, "low": 481.331867, "close": 490.714508, "volume": 10600}, "trend_line": 503.987667, "activity_lines": {"activity_5": 484.521956, "activity_10": 487.16617, "activity_20": 498.410531, "activity_30": 501.180934}, "trend_signal": 0, "fair_value": 494.696124, "relative_strength": -11.90729, "rate_of_change": -0.11326164879951334, "market_dynamics": -0.993416, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.65279, "high": 495.405865, "low": 483.208378, "close": 492.591064, "volume": 12700}, "trend_line": 503.509249, "activity_lines": {"activity_5": 488.525234, "activity_10": 487.012634, "activity_20": 497.413609, "activity_30": 500.445669}, "trend_signal": 0, "fair_value": 494.881036, "relative_strength": -13.505566, "rate_of_change": -0.09492652922397335, "market_dynamics": -0.857244, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 486.961452, "high": 504.788555, "low": 486.961452, "close": 502.912018, "volume": 11800}, "trend_line": 503.496871, "activity_lines": {"activity_5": 494.530151, "activity_10": 489.110943, "activity_20": 497.40262, "activity_30": 500.407138}, "trend_signal": 0, "fair_value": 495.132109, "relative_strength": -14.232417, "rate_of_change": -0.0024583461027967005, "market_dynamics": -0.68919, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.973757, "high": 538.566208, "low": 501.035488, "close": 531.060059, "volume": 40400}, "trend_line": 504.605772, "activity_lines": {"activity_5": 507.728457, "activity_10": 496.531791, "activity_20": 500.061093, "activity_30": 502.185409}, "trend_signal": 0, "fair_value": 495.502266, "relative_strength": -9.737281, "rate_of_change": 0.22023989896850876, "market_dynamics": -0.336441, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.44278, "high": 540.44278, "low": 507.603376, "close": 510.418182, "volume": 45400}, "trend_line": 504.599584, "activity_lines": {"activity_5": 510.730922, "activity_10": 499.90956, "activity_20": 500.617045, "activity_30": 502.560403}, "trend_signal": 0, "fair_value": 495.717794, "relative_strength": -10.480405, "rate_of_change": -0.0012263038481471714, "market_dynamics": -0.053246, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 510.418182, "high": 525.430503, "low": 510.41818, "close": 512.294739, "volume": 39100}, "trend_line": 504.655948, "activity_lines": {"activity_5": 512.98278, "activity_10": 503.799116, "activity_20": 501.330814, "activity_30": 503.056864}, "trend_signal": 0, "fair_value": 496.01228, "relative_strength": -4.217876, "rate_of_change": 0.011170044880582085, "market_dynamics": 0.23352, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 512.294716, "high": 525.430489, "low": 488.838013, "close": 488.838013, "volume": 18100}, "trend_line": 503.77791, "activity_lines": {"activity_5": 505.977047, "activity_10": 502.639078, "activity_20": 499.806914, "activity_30": 502.036353}, "trend_signal": 0, "fair_value": 496.279104, "relative_strength": -3.877897, "rate_of_change": -0.1739874469883398, "market_dynamics": 0.29002, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.010877, "high": 471.010877, "low": 409.085144, "close": 454.12207, "volume": 49300}, "trend_line": 501.68167, "activity_lines": {"activity_5": 487.649536, "activity_10": 494.84292, "activity_20": 495.106526, "activity_30": 498.83275}, "trend_signal": 0, "fair_value": 496.250884, "relative_strength": -8.132771, "rate_of_change": -0.4161039931266583, "market_dynamics": 0.018319, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 446.615911, "high": 469.134379, "low": 446.615911, "close": 462.566498, "volume": 23700}, "trend_line": 500.293939, "activity_lines": {"activity_5": 475.389498, "activity_10": 488.872124, "activity_20": 491.509832, "activity_30": 496.30919}, "trend_signal": 0, "fair_value": 496.271218, "relative_strength": -13.45914, "rate_of_change": -0.27661584685762464, "market_dynamics": -0.245566, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.44301, "high": 486.961456, "low": 461.628204, "close": 486.961456, "volume": 8900}, "trend_line": 499.749876, "activity_lines": {"activity_5": 475.82735, "activity_10": 487.677963, "activity_20": 490.51348, "activity_30": 495.44903}, "trend_signal": 0, "fair_value": 496.436775, "relative_strength": -9.214439, "rate_of_change": -0.10874866904994646, "market_dynamics": -0.36604, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.714516, "high": 501.035461, "low": 479.455292, "close": 501.035461, "volume": 9700}, "trend_line": 500.132477, "activity_lines": {"activity_5": 482.520318, "activity_10": 489.09389, "activity_20": 491.058566, "activity_30": 495.531971}, "trend_signal": 0, "fair_value": 496.759478, "relative_strength": -6.919124, "rate_of_change": 0.07655849823562985, "market_dynamics": -0.275299, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 505.726834, "high": 505.726834, "low": 472.887421, "close": 472.887421, "volume": 3400}, "trend_line": 499.4548, "activity_lines": {"activity_5": 480.581226, "activity_10": 485.204338, "activity_20": 489.061394, "activity_30": 493.774226}, "trend_signal": 0, "fair_value": 496.873859, "relative_strength": -6.367913, "rate_of_change": -0.13549949886578092, "market_dynamics": -0.255342, "expectation": {"probability": 62.7294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 463.504728, "high": 489.776276, "low": 463.504728, "close": 489.776276, "volume": 7200}, "trend_line": 499.09607, "activity_lines": {"activity_5": 485.335124, "activity_10": 484.743736, "activity_20": 488.864805, "activity_30": 493.149805}, "trend_signal": 0, "fair_value": 497.001686, "relative_strength": -3.289321, "rate_of_change": -0.07182431723550961, "market_dynamics": -0.111897, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.837989, "high": 488.837989, "low": 456.936853, "close": 466.31955, "volume": 25700}, "trend_line": 497.894446, "activity_lines": {"activity_5": 479.893166, "activity_10": 480.257105, "activity_20": 486.550409, "activity_30": 491.03519}, "trend_signal": 0, "fair_value": 496.923377, "relative_strength": -10.260804, "rate_of_change": -0.24076006048294094, "market_dynamics": -0.239096, "expectation": {"probability": 61.7274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 472.887435, "high": 489.776263, "low": 469.134369, "close": 469.134369, "volume": 7600}, "trend_line": 496.664638, "activity_lines": {"activity_5": 475.139278, "activity_10": 477.45936, "activity_20": 484.736425, "activity_30": 489.179702}, "trend_signal": 0, "fair_value": 496.840801, "relative_strength": -13.953906, "rate_of_change": -0.24700175104985833, "market_dynamics": -0.511228, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 469.134342, "high": 487.899732, "low": 469.134342, "close": 472.887421, "volume": 6400}, "trend_line": 495.376922, "activity_lines": {"activity_5": 472.82488, "activity_10": 476.094603, "activity_20": 483.521142, "activity_30": 487.645688}, "trend_signal": 0, "fair_value": 496.849212, "relative_strength": -10.110166, "rate_of_change": -0.25927273686838276, "market_dynamics": -0.614589, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 476.64049, "high": 478.51704, "low": 471.010895, "close": 476.640503, "volume": 4800}, "trend_line": 494.061799, "activity_lines": {"activity_5": 473.638045, "activity_10": 476.128721, "activity_20": 482.645425, "activity_30": 486.436886}, "trend_signal": 0, "fair_value": 496.892836, "relative_strength": -11.132862, "rate_of_change": -0.2654792626774752, "market_dynamics": -0.776923, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.13434, "high": 473.825684, "low": 469.13434, "close": 473.825684, "volume": 6200}, "trend_line": 492.622346, "activity_lines": {"activity_5": 473.262732, "activity_10": 475.872827, "activity_20": 481.474821, "activity_30": 485.131331}, "trend_signal": 0, "fair_value": 496.862642, "relative_strength": -9.737733, "rate_of_change": -0.2913507992144955, "market_dynamics": -0.893386, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.010906, "high": 480.393566, "low": 461.628193, "close": 463.50473, "volume": 10300}, "trend_line": 490.714533, "activity_lines": {"activity_5": 470.510474, "activity_10": 473.382148, "activity_20": 479.303398, "activity_30": 483.252775}, "trend_signal": 0, "fair_value": 496.738402, "relative_strength": -8.693617, "rate_of_change": -0.3872769912877594, "market_dynamics": -0.923014, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 463.50473, "high": 475.702256, "low": 463.50473, "close": 468.196106, "volume": 3000}, "trend_line": 488.681618, "activity_lines": {"activity_5": 469.509662, "activity_10": 471.727388, "activity_20": 477.663664, "activity_30": 481.799973}, "trend_signal": 0, "fair_value": 496.705586, "relative_strength": -7.639277, "rate_of_change": -0.41427650156837775, "market_dynamics": -0.942394, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 470.072632, "high": 472.887432, "low": 470.072632, "close": 470.072632, "volume": 1700}, "trend_line": 486.679979, "activity_lines": {"activity_5": 469.19691, "activity_10": 470.755002, "activity_20": 476.30541, "activity_30": 480.599393}, "trend_signal": 0, "fair_value": 496.70153, "relative_strength": -10.204812, "rate_of_change": -0.4095998143314675, "market_dynamics": -0.912451, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 471.010879, "high": 478.517029, "low": 470.07262, "close": 471.010895, "volume": 9100}, "trend_line": 485.272576, "activity_lines": {"activity_5": 469.384564, "activity_10": 470.516171, "activity_20": 475.134808, "activity_30": 479.588485}, "trend_signal": 0, "fair_value": 496.697912, "relative_strength": -7.676372, "rate_of_change": -0.2891844868761261, "market_dynamics": -0.661395, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.010895, "high": 474.763977, "low": 466.319551, "close": 474.763977, "volume": 7100}, "trend_line": 483.959, "activity_lines": {"activity_5": 471.198554, "activity_10": 470.993836, "activity_20": 474.424405, "activity_30": 478.910511}, "trend_signal": 0, "fair_value": 496.690465, "relative_strength": -5.696747, "rate_of_change": -0.27068828220781466, "market_dynamics": -0.372568, "expectation": {"probability": 62.4756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.763981, "high": 474.763981, "low": 469.134369, "close": 471.949158, "volume": 6800}, "trend_line": 482.520322, "activity_lines": {"activity_5": 472.011717, "activity_10": 471.232667, "activity_20": 473.579963, "activity_30": 478.135682}, "trend_signal": 0, "fair_value": 496.709593, "relative_strength": -5.682039, "rate_of_change": -0.29727270285292384, "market_dynamics": -0.171722, "expectation": {"probability": 63.175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 473.825695, "high": 478.517035, "low": 471.010895, "close": 477.578766, "volume": 4400}, "trend_line": 481.112919, "activity_lines": {"activity_5": 474.138454, "activity_10": 472.392707, "activity_20": 473.553154, "activity_30": 477.816872}, "trend_signal": 0, "fair_value": 496.686726, "relative_strength": -6.250561, "rate_of_change": -0.2916774560222657, "market_dynamics": 0.004967, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.763964, "high": 475.70225, "low": 469.134369, "close": 474.763977, "volume": 6300}, "trend_line": 481.300573, "activity_lines": {"activity_5": 474.701418, "activity_10": 472.887432, "activity_20": 473.414649, "activity_30": 477.407263}, "trend_signal": 0, "fair_value": 496.701589, "relative_strength": -7.278599, "rate_of_change": 0.03900414904468801, "market_dynamics": 0.128912, "expectation": {"probability": 63.6428, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.763981, "high": 488.83798, "low": 469.134369, "close": 484.146637, "volume": 11700}, "trend_line": 481.738431, "activity_lines": {"activity_5": 478.079179, "activity_10": 475.053977, "activity_20": 474.348448, "activity_30": 477.59088}, "trend_signal": 0, "fair_value": 496.709669, "relative_strength": -3.15442, "rate_of_change": 0.09097392036556035, "market_dynamics": 0.303197, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 486.023169, "high": 487.899706, "low": 469.134357, "close": 473.825684, "volume": 22000}, "trend_line": 481.863533, "activity_lines": {"activity_5": 477.140906, "activity_10": 475.207509, "activity_20": 474.321639, "activity_30": 477.08038}, "trend_signal": 0, "fair_value": 496.690629, "relative_strength": -8.458586, "rate_of_change": 0.025968864418879363, "market_dynamics": 0.608391, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.208372, "high": 483.208372, "low": 478.517029, "close": 478.517029, "volume": 400}, "trend_line": 481.769705, "activity_lines": {"activity_5": 477.828967, "activity_10": 476.214013, "activity_20": 474.647798, "activity_30": 476.864477}, "trend_signal": 0, "fair_value": 496.690509, "relative_strength": -6.173219, "rate_of_change": -0.019471903054350957, "market_dynamics": 0.776256, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 488.837998, "high": 501.035461, "low": 478.517038, "close": 501.035461, "volume": 7600}, "trend_line": 482.145011, "activity_lines": {"activity_5": 485.585315, "activity_10": 481.041827, "activity_20": 477.042614, "activity_30": 478.107429}, "trend_signal": 0, "fair_value": 496.778964, "relative_strength": 0.27087, "rate_of_change": 0.07790153596312645, "market_dynamics": 1.005838, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 491.652828, "high": 497.28244, "low": 475.70224, "close": 475.70224, "volume": 7900}, "trend_line": 481.644603, "activity_lines": {"activity_5": 483.333476, "activity_10": 480.666521, "activity_20": 476.957724, "activity_30": 477.691766}, "trend_signal": 0, "fair_value": 496.82215, "relative_strength": -2.727651, "rate_of_change": -0.10378786227863573, "market_dynamics": 0.911854, "expectation": {"probability": 63.8175, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 479.455292, "high": 496.344147, "low": 478.517029, "close": 496.344147, "volume": 2400}, "trend_line": 481.769705, "activity_lines": {"activity_5": 487.899721, "activity_10": 483.941933, "activity_20": 478.959364, "activity_30": 478.640124}, "trend_signal": 0, "fair_value": 497.042276, "relative_strength": -2.025636, "rate_of_change": 0.02597392334944732, "market_dynamics": 0.91318, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.726832, "high": 505.726832, "low": 491.652802, "close": 501.973755, "volume": 8400}, "trend_line": 481.73843, "activity_lines": {"activity_5": 493.529336, "activity_10": 487.780305, "activity_20": 481.385459, "activity_30": 479.943611}, "trend_signal": 0, "fair_value": 497.237137, "relative_strength": 0.115408, "rate_of_change": -0.006491690879565315, "market_dynamics": 1.121236, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 504.788561, "high": 504.788561, "low": 486.961456, "close": 486.961456, "volume": 3300}, "trend_line": 480.268476, "activity_lines": {"activity_5": 492.278312, "activity_10": 488.394445, "activity_20": 482.323727, "activity_30": 480.28058}, "trend_signal": 1, "fair_value": 497.268838, "relative_strength": -0.789564, "rate_of_change": -0.3051352992535748, "market_dynamics": 0.934919, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.961475, "high": 498.220675, "low": 472.887407, "close": 479.455292, "volume": 24000}, "trend_line": 479.23638, "activity_lines": {"activity_5": 487.962272, "activity_10": 487.370877, "activity_20": 482.448828, "activity_30": 480.228117}, "trend_signal": 1, "fair_value": 497.302618, "relative_strength": -3.111387, "rate_of_change": -0.2148998011687163, "market_dynamics": 1.008837, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 477.57877, "high": 478.517039, "low": 445.677631, "close": 447.554169, "volume": 138800}, "trend_line": 477.078361, "activity_lines": {"activity_5": 474.451203, "activity_10": 480.512987, "activity_20": 479.48658, "activity_30": 478.184103}, "trend_signal": 0, "fair_value": 497.126327, "relative_strength": -8.507279, "rate_of_change": -0.45030366851532105, "market_dynamics": 0.697838, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.430725, "high": 452.245531, "low": 447.554188, "close": 448.492462, "volume": 28600}, "trend_line": 475.733509, "activity_lines": {"activity_5": 463.129435, "activity_10": 474.320419, "activity_20": 476.734327, "activity_30": 476.339851}, "trend_signal": 0, "fair_value": 496.961628, "relative_strength": -4.2256, "rate_of_change": -0.2818933135388939, "market_dynamics": 0.129087, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.368958, "high": 452.245495, "low": 447.554193, "close": 448.492462, "volume": 17000}, "trend_line": 475.545856, "activity_lines": {"activity_5": 454.99778, "activity_10": 468.776108, "activity_20": 474.116113, "activity_30": 474.582365}, "trend_signal": 0, "fair_value": 496.75231, "relative_strength": -3.421376, "rate_of_change": -0.03944498263207514, "market_dynamics": -0.275347, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.554188, "high": 450.368994, "low": 447.554188, "close": 449.430725, "volume": 11000}, "trend_line": 475.107997, "activity_lines": {"activity_5": 450.744299, "activity_10": 463.862995, "activity_20": 471.707891, "activity_30": 472.897517}, "trend_signal": 0, "fair_value": 496.599203, "relative_strength": -3.475237, "rate_of_change": -0.09207503219205912, "market_dynamics": -0.726619, "expectation": {"probability": 62.7945, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 449.430725, "high": 451.307268, "low": 447.554188, "close": 449.430725, "volume": 11300}, "trend_line": 473.856972, "activity_lines": {"activity_5": 448.992867, "activity_10": 459.478724, "activity_20": 469.366689, "activity_30": 471.240919}, "trend_signal": 0, "fair_value": 496.356858, "relative_strength": -4.969638, "rate_of_change": -0.26331381662683884, "market_dynamics": -0.920865, "expectation": {"probability": 67.0323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.430725, "high": 454.35, "low": 447.554169, "close": 451.4375, "volume": 28600}, "trend_line": 472.203707, "activity_lines": {"activity_5": 449.911997, "activity_10": 456.397589, "activity_20": 467.305966, "activity_30": 469.794502}, "trend_signal": 0, "fair_value": 496.139581, "relative_strength": -3.004034, "rate_of_change": -0.34889536245970365, "market_dynamics": -0.924554, "expectation": {"probability": 62.2742, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.408348, "high": 455.320848, "low": 432.020833, "close": 436.875, "volume": 15600}, "trend_line": 471.003293, "activity_lines": {"activity_5": 445.718072, "activity_10": 451.109903, "activity_20": 463.947078, "activity_30": 467.51523}, "trend_signal": 0, "fair_value": 495.754745, "relative_strength": 3.248491, "rate_of_change": -0.25421528509940805, "market_dynamics": -0.93952, "expectation": {"probability": 65.3644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.808346, "high": 425.225006, "low": 379.595845, "close": 425.225006, "volume": 41000}, "trend_line": 468.851584, "activity_lines": {"activity_5": 438.415314, "activity_10": 444.785294, "activity_20": 459.641219, "activity_30": 464.561792}, "trend_signal": 0, "fair_value": 495.312354, "relative_strength": 1.195494, "rate_of_change": -0.45683523490779127, "market_dynamics": -0.9191, "expectation": {"probability": 64.3491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 427.166673, "high": 473.766676, "low": 417.458341, "close": 423.283356, "volume": 129600}, "trend_line": 467.417044, "activity_lines": {"activity_5": 432.016502, "activity_10": 439.50309, "activity_20": 455.38634, "activity_30": 461.621907}, "trend_signal": 0, "fair_value": 494.874643, "relative_strength": -2.33787, "rate_of_change": -0.30596889270614613, "market_dynamics": -0.881465, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 422.31252, "high": 442.700017, "low": 422.31252, "close": 434.93335, "volume": 14200}, "trend_line": 466.27701, "activity_lines": {"activity_5": 431.244179, "activity_10": 437.49685, "activity_20": 452.472726, "activity_30": 459.526184}, "trend_signal": 0, "fair_value": 494.448818, "relative_strength": -2.184458, "rate_of_change": -0.2439008193291209, "market_dynamics": -0.932987, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 434.933353, "high": 452.40836, "low": 434.933353, "close": 444.641693, "volume": 12600}, "trend_line": 465.335486, "activity_lines": {"activity_5": 434.674463, "activity_10": 438.065253, "activity_20": 450.68679, "activity_30": 458.130358}, "trend_signal": 0, "fair_value": 494.170852, "relative_strength": -2.845501, "rate_of_change": -0.20192374485716447, "market_dynamics": -0.914884, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 439.787502, "high": 463.087502, "low": 431.050002, "close": 439.787506, "volume": 48600}, "trend_line": 464.107053, "activity_lines": {"activity_5": 436.939738, "activity_10": 437.804031, "activity_20": 448.58199, "activity_30": 456.482101}, "trend_signal": 0, "fair_value": 493.810395, "relative_strength": -5.355669, "rate_of_change": -0.26398867848217267, "market_dynamics": -0.873001, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.787506, "high": 446.583344, "low": 430.079193, "close": 430.079193, "volume": 16700}, "trend_line": 462.648836, "activity_lines": {"activity_5": 435.774742, "activity_10": 435.935933, "activity_20": 445.763823, "activity_30": 454.286755}, "trend_signal": 0, "fair_value": 493.450497, "relative_strength": -7.958314, "rate_of_change": -0.314198414045647, "market_dynamics": -0.952144, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 433.962522, "high": 442.700012, "low": 433.962522, "close": 442.700012, "volume": 5500}, "trend_line": 461.955346, "activity_lines": {"activity_5": 438.493072, "activity_10": 436.697316, "activity_20": 444.355955, "activity_30": 452.999734}, "trend_signal": 0, "fair_value": 493.17721, "relative_strength": -3.703709, "rate_of_change": -0.14989554626265114, "market_dynamics": -0.79996, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.729181, "high": 442.700014, "low": 431.050002, "close": 435.904175, "volume": 15400}, "trend_line": 460.878948, "activity_lines": {"activity_5": 437.65168, "activity_10": 436.345469, "activity_20": 442.471421, "activity_30": 451.319013}, "trend_signal": 0, "fair_value": 492.894611, "relative_strength": -7.085821, "rate_of_change": -0.23300910127361965, "market_dynamics": -0.568965, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.904169, "high": 437.845835, "low": 429.108343, "close": 435.904175, "volume": 9200}, "trend_line": 459.739999, "activity_lines": {"activity_5": 436.745567, "activity_10": 436.239559, "activity_20": 440.897037, "activity_30": 449.707738}, "trend_signal": 0, "fair_value": 492.543511, "relative_strength": -6.40555, "rate_of_change": -0.2471254122025917, "market_dynamics": -0.373088, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 435.904175, "high": 443.670837, "low": 434.933345, "close": 443.670837, "volume": 7000}, "trend_line": 458.828664, "activity_lines": {"activity_5": 439.010842, "activity_10": 437.828194, "activity_20": 440.251849, "activity_30": 448.671018}, "trend_signal": 0, "fair_value": 492.30499, "relative_strength": -4.83897, "rate_of_change": -0.19822834688786958, "market_dynamics": -0.014964, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 441.729179, "high": 449.495844, "low": 441.729179, "close": 446.583344, "volume": 11800}, "trend_line": 457.88931, "activity_lines": {"activity_5": 441.988064, "activity_10": 439.822814, "activity_20": 440.134869, "activity_30": 447.880997}, "trend_signal": 0, "fair_value": 491.993803, "relative_strength": -5.473356, "rate_of_change": -0.20472870892825917, "market_dynamics": 0.197045, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 448.525024, "high": 459.204193, "low": 447.554191, "close": 453.379181, "volume": 23700}, "trend_line": 457.270311, "activity_lines": {"activity_5": 446.130288, "activity_10": 442.664708, "activity_20": 440.928874, "activity_30": 447.590021}, "trend_signal": 0, "fair_value": 491.720471, "relative_strength": -8.046102, "rate_of_change": -0.13518529183396544, "market_dynamics": 0.381348, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.291687, "high": 469.88335, "low": 452.408331, "close": 464.05835, "volume": 14900}, "trend_line": 456.81963, "activity_lines": {"activity_5": 453.12029, "activity_10": 446.901073, "activity_20": 442.899859, "activity_30": 448.027959}, "trend_signal": 0, "fair_value": 491.412844, "relative_strength": -4.981943, "rate_of_change": -0.09855898997999338, "market_dynamics": 0.598581, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 464.058361, "high": 483.475014, "low": 464.058361, "close": 480.5625, "volume": 35100}, "trend_line": 457.012914, "activity_lines": {"activity_5": 463.734731, "activity_10": 453.608646, "activity_20": 446.515987, "activity_30": 449.559757}, "trend_signal": 0, "fair_value": 491.319472, "relative_strength": -0.886639, "rate_of_change": 0.042310791241612265, "market_dynamics": 0.842261, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.416673, "high": 485.416673, "low": 472.795837, "close": 477.650024, "volume": 49300}, "trend_line": 456.79636, "activity_lines": {"activity_5": 470.401125, "activity_10": 459.133573, "activity_20": 449.697553, "activity_30": 450.891183}, "trend_signal": 0, "fair_value": 491.070428, "relative_strength": -1.989871, "rate_of_change": -0.04738465661826584, "market_dynamics": 1.069283, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.73751, "high": 497.066685, "low": 474.73751, "close": 489.300018, "volume": 43500}, "trend_line": 457.312171, "activity_lines": {"activity_5": 478.685571, "activity_10": 466.088271, "activity_20": 453.849797, "activity_30": 452.988194}, "trend_signal": 0, "fair_value": 490.918897, "relative_strength": -3.291072, "rate_of_change": 0.11291924480308581, "market_dynamics": 1.291534, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.212524, "high": 493.18336, "low": 486.387518, "close": 488.329193, "volume": 3400}, "trend_line": 457.639244, "activity_lines": {"activity_5": 483.798631, "activity_10": 471.789713, "activity_20": 457.71526, "activity_30": 454.989292}, "trend_signal": 0, "fair_value": 490.875312, "relative_strength": -1.674897, "rate_of_change": 0.07152072932693525, "market_dynamics": 1.349812, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 490.270837, "high": 504.833337, "low": 472.795849, "close": 498.037506, "volume": 13900}, "trend_line": 457.539312, "activity_lines": {"activity_5": 489.817794, "activity_10": 478.426681, "activity_20": 462.320093, "activity_30": 457.595631}, "trend_signal": 1, "fair_value": 490.808333, "relative_strength": -2.004463, "rate_of_change": -0.02183641401173713, "market_dynamics": 1.350457, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.183341, "high": 501.920842, "low": 485.416679, "close": 486.387512, "volume": 13800}, "trend_line": 457.895487, "activity_lines": {"activity_5": 489.688348, "activity_10": 481.815772, "activity_20": 465.583942, "activity_30": 459.456805}, "trend_signal": 1, "fair_value": 490.695217, "relative_strength": -7.596247, "rate_of_change": 0.0778457698952888, "market_dynamics": 1.270892, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 486.387502, "high": 497.066681, "low": 486.387502, "close": 497.066681, "volume": 12200}, "trend_line": 457.919572, "activity_lines": {"activity_5": 492.730292, "activity_10": 486.228651, "activity_20": 469.698426, "activity_30": 461.983979}, "trend_signal": 1, "fair_value": 490.513555, "relative_strength": -3.759501, "rate_of_change": 0.005259933911515856, "market_dynamics": 1.193223, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.066667, "high": 497.066667, "low": 465.029193, "close": 473.766693, "volume": 13800}, "trend_line": 456.979337, "activity_lines": {"activity_5": 486.711129, "activity_10": 485.434335, "activity_20": 471.307237, "activity_30": 463.006374}, "trend_signal": 1, "fair_value": 490.290994, "relative_strength": -8.180575, "rate_of_change": -0.20532754166708334, "market_dynamics": 1.028887, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 474.73751, "high": 477.650024, "low": 473.766685, "close": 474.737518, "volume": 4100}, "trend_line": 456.571872, "activity_lines": {"activity_5": 482.051129, "activity_10": 484.32229, "activity_20": 472.777356, "activity_30": 464.152063}, "trend_signal": 1, "fair_value": 489.983321, "relative_strength": -8.348816, "rate_of_change": -0.08916486304937722, "market_dynamics": 0.77668, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 477.650008, "high": 495.125006, "low": 477.650008, "close": 488.329193, "volume": 7900}, "trend_line": 456.867669, "activity_lines": {"activity_5": 482.827799, "activity_10": 485.293125, "activity_20": 475.296901, "activity_30": 466.200923}, "trend_signal": 1, "fair_value": 489.745648, "relative_strength": -9.048445, "rate_of_change": 0.06478651404964193, "market_dynamics": 0.649385, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 490.270837, "high": 491.241671, "low": 477.650014, "close": 480.5625, "volume": 9200}, "trend_line": 457.967946, "activity_lines": {"activity_5": 481.662793, "activity_10": 484.410546, "activity_20": 476.822495, "activity_30": 467.729621}, "trend_signal": 1, "fair_value": 489.401105, "relative_strength": -10.804606, "rate_of_change": 0.24083056750509643, "market_dynamics": 0.355806, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 482.504181, "high": 485.416687, "low": 479.591673, "close": 485.416687, "volume": 8000}, "trend_line": 459.198754, "activity_lines": {"activity_5": 482.504183, "activity_10": 484.410547, "activity_20": 478.639341, "activity_30": 469.500508}, "trend_signal": 1, "fair_value": 489.11622, "relative_strength": -10.362748, "rate_of_change": 0.2687541804508791, "market_dynamics": 0.262023, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 482.504181, "high": 484.445858, "low": 466.0, "close": 477.650024, "volume": 8700}, "trend_line": 460.170673, "activity_lines": {"activity_5": 481.533351, "activity_10": 482.857215, "activity_20": 479.499223, "activity_30": 470.690913}, "trend_signal": 1, "fair_value": 488.753007, "relative_strength": -12.3411, "rate_of_change": 0.21165540880366018, "market_dynamics": 0.11634, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.475022, "high": 486.387512, "low": 480.5625, "close": 486.387512, "volume": 5400}, "trend_line": 461.402565, "activity_lines": {"activity_5": 483.216127, "activity_10": 483.104335, "activity_20": 480.964719, "activity_30": 472.382322}, "trend_signal": 1, "fair_value": 488.320218, "relative_strength": -14.778328, "rate_of_change": 0.26770328321204406, "market_dynamics": -0.093292, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 484.445838, "high": 484.445838, "low": 465.029171, "close": 472.795837, "volume": 8100}, "trend_line": 462.181403, "activity_lines": {"activity_5": 479.591679, "activity_10": 480.915545, "activity_20": 480.927733, "activity_30": 473.117371}, "trend_signal": 1, "fair_value": 487.823136, "relative_strength": -15.975628, "rate_of_change": 0.16879793461919906, "market_dynamics": -0.287088, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 474.73751, "high": 489.300018, "low": 474.73751, "close": 489.300018, "volume": 6300}, "trend_line": 463.443486, "activity_lines": {"activity_5": 482.504181, "activity_10": 482.186454, "activity_20": 482.2869, "activity_30": 474.866959}, "trend_signal": 1, "fair_value": 487.534602, "relative_strength": -15.756846, "rate_of_change": 0.27307091800057093, "market_dynamics": -0.378795, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.125012, "high": 495.125012, "low": 482.504181, "close": 487.358337, "volume": 17400}, "trend_line": 465.126264, "activity_lines": {"activity_5": 484.186954, "activity_10": 483.051376, "activity_20": 483.206879, "activity_30": 476.409853}, "trend_signal": 1, "fair_value": 487.256456, "relative_strength": -20.683832, "rate_of_change": 0.3631031724114005, "market_dynamics": -0.286204, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 487.358349, "high": 499.00835, "low": 479.591681, "close": 482.504181, "volume": 20800}, "trend_line": 467.03557, "activity_lines": {"activity_5": 484.122233, "activity_10": 483.21024, "activity_20": 483.456522, "activity_30": 477.531009}, "trend_signal": 1, "fair_value": 486.975736, "relative_strength": -17.828769, "rate_of_change": 0.4104919777224223, "market_dynamics": -0.220296, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.416695, "high": 490.270844, "low": 479.591695, "close": 486.387512, "volume": 11400}, "trend_line": 469.139042, "activity_lines": {"activity_5": 485.028345, "activity_10": 483.9163, "activity_20": 483.904955, "activity_30": 478.779521}, "trend_signal": 1, "fair_value": 486.725617, "relative_strength": -16.985786, "rate_of_change": 0.45038796509653656, "market_dynamics": -0.130715, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 485.416689, "high": 487.358337, "low": 476.679175, "close": 487.358337, "volume": 4700}, "trend_line": 470.886542, "activity_lines": {"activity_5": 486.258065, "activity_10": 484.587056, "activity_20": 484.288664, "activity_30": 479.95496}, "trend_signal": 1, "fair_value": 486.504554, "relative_strength": -13.485158, "rate_of_change": 0.3724908488856918, "market_dynamics": -0.143945, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.329177, "high": 489.300002, "low": 472.79586, "close": 478.62085, "volume": 20100}, "trend_line": 472.01918, "activity_lines": {"activity_5": 483.604456, "activity_10": 483.68683, "activity_20": 483.729279, "activity_30": 480.453947}, "trend_signal": 1, "fair_value": 486.227483, "relative_strength": -17.400951, "rate_of_change": 0.2405331006465642, "market_dynamics": -0.259799, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.5625, "high": 481.533356, "low": 475.708344, "close": 477.650024, "volume": 6900}, "trend_line": 473.281264, "activity_lines": {"activity_5": 481.339182, "activity_10": 482.645392, "activity_20": 483.086681, "activity_30": 480.817228}, "trend_signal": 1, "fair_value": 485.93848, "relative_strength": -17.577974, "rate_of_change": 0.2673798128287956, "market_dynamics": -0.399245, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 478.62085, "high": 485.416687, "low": 478.62085, "close": 485.416687, "volume": 6700}, "trend_line": 475.125847, "activity_lines": {"activity_5": 482.310018, "activity_10": 483.157287, "activity_20": 483.183765, "activity_30": 481.600158}, "trend_signal": 1, "fair_value": 485.716388, "relative_strength": -16.458593, "rate_of_change": 0.38974350778441125, "market_dynamics": -0.37159, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.650024, "high": 485.416689, "low": 476.679167, "close": 481.533356, "volume": 14400}, "trend_line": 476.420292, "activity_lines": {"activity_5": 481.792242, "activity_10": 482.82191, "activity_20": 482.929499, "activity_30": 482.013546}, "trend_signal": 1, "fair_value": 485.320984, "relative_strength": -14.501304, "rate_of_change": 0.2724425556246356, "market_dynamics": -0.393536, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.445854, "high": 485.416687, "low": 479.591687, "close": 481.533356, "volume": 21900}, "trend_line": 477.941265, "activity_lines": {"activity_5": 481.598078, "activity_10": 482.574791, "activity_20": 482.707595, "activity_30": 482.343421}, "trend_signal": 1, "fair_value": 484.942704, "relative_strength": -16.273731, "rate_of_change": 0.31925025561253156, "market_dynamics": -0.32124, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.562514, "high": 492.212515, "low": 479.591673, "close": 483.475006, "volume": 8600}, "trend_line": 479.526959, "activity_lines": {"activity_5": 482.439461, "activity_10": 482.521835, "activity_20": 482.749202, "activity_30": 482.700436}, "trend_signal": 1, "fair_value": 484.639665, "relative_strength": -14.904772, "rate_of_change": 0.33177591392950545, "market_dynamics": -0.305552, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 487.358354, "high": 487.358354, "low": 483.475012, "close": 486.387512, "volume": 7300}, "trend_line": 480.950848, "activity_lines": {"activity_5": 483.92807, "activity_10": 483.104334, "activity_20": 483.082058, "activity_30": 483.143053}, "trend_signal": 1, "fair_value": 484.37242, "relative_strength": -16.54361, "rate_of_change": 0.296936172883667, "market_dynamics": -0.325992, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 487.35836, "high": 488.329193, "low": 484.445837, "close": 487.358337, "volume": 14700}, "trend_line": 482.310015, "activity_lines": {"activity_5": 485.157788, "activity_10": 483.880999, "activity_20": 483.558228, "activity_30": 483.556439}, "trend_signal": 1, "fair_value": 484.459615, "relative_strength": -19.009065, "rate_of_change": 0.28259997994639435, "market_dynamics": -0.264316, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 485.416687, "high": 504.833352, "low": 485.416671, "close": 503.862518, "volume": 10700}, "trend_line": 483.992793, "activity_lines": {"activity_5": 491.759456, "activity_10": 487.570166, "activity_20": 485.541502, "activity_30": 484.946923}, "trend_signal": 1, "fair_value": 484.618355, "relative_strength": -15.680925, "rate_of_change": 0.34889965948560797, "market_dynamics": 0.00699, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.154185, "high": 494.154185, "low": 485.416685, "close": 490.270844, "volume": 13800}, "trend_line": 484.866542, "activity_lines": {"activity_5": 492.341956, "activity_10": 488.470392, "activity_20": 486.091641, "activity_30": 485.351959}, "trend_signal": 1, "fair_value": 484.655718, "relative_strength": -16.644963, "rate_of_change": 0.18052934106396398, "market_dynamics": 0.212359, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.270835, "high": 504.833356, "low": 487.358335, "close": 491.241669, "volume": 6900}, "trend_line": 485.222515, "activity_lines": {"activity_5": 492.665564, "activity_10": 489.494178, "activity_20": 486.724993, "activity_30": 485.763257}, "trend_signal": 1, "fair_value": 484.716429, "relative_strength": -17.408851, "rate_of_change": 0.07341669700113189, "market_dynamics": 0.306835, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 493.183361, "high": 505.804167, "low": 492.212528, "close": 498.037506, "volume": 7300}, "trend_line": 485.902097, "activity_lines": {"activity_5": 494.736674, "activity_10": 491.524101, "activity_20": 487.954714, "activity_30": 486.590031}, "trend_signal": 1, "fair_value": 484.820704, "relative_strength": -19.726546, "rate_of_change": 0.14005574329131018, "market_dynamics": 0.531605, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.950029, "high": 519.395862, "low": 498.037528, "close": 507.74585, "volume": 18700}, "trend_line": 486.516959, "activity_lines": {"activity_5": 499.267232, "activity_10": 494.948495, "activity_20": 490.048941, "activity_30": 487.999305}, "trend_signal": 1, "fair_value": 484.981503, "relative_strength": -17.615292, "rate_of_change": 0.12654030591680274, "market_dynamics": 0.657768, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.687522, "high": 519.39587, "low": 506.77502, "close": 512.600037, "volume": 9300}, "trend_line": 487.325987, "activity_lines": {"activity_5": 504.056686, "activity_10": 498.849485, "activity_20": 492.462158, "activity_30": 489.682084}, "trend_signal": 1, "fair_value": 485.190544, "relative_strength": -19.207567, "rate_of_change": 0.16628978394975377, "market_dynamics": 0.881219, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 498.03752, "high": 504.833354, "low": 476.679175, "close": 488.329193, "volume": 21200}, "trend_line": 487.002376, "activity_lines": {"activity_5": 500.173356, "activity_10": 497.772745, "activity_20": 492.439044, "activity_30": 489.746807}, "trend_signal": 1, "fair_value": 485.249711, "relative_strength": -18.070346, "rate_of_change": -0.06640544699701624, "market_dynamics": 0.970427, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.329192, "high": 492.21251, "low": 470.854191, "close": 490.270844, "volume": 10200}, "trend_line": 487.131821, "activity_lines": {"activity_5": 497.066687, "activity_10": 496.925471, "activity_20": 492.526881, "activity_30": 489.957676}, "trend_signal": 1, "fair_value": 485.332742, "relative_strength": -14.528466, "rate_of_change": 0.026579952455914834, "market_dynamics": 0.788007, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.27085, "high": 498.0375, "low": 478.62085, "close": 480.5625, "volume": 14500}, "trend_line": 486.581681, "activity_lines": {"activity_5": 490.788625, "activity_10": 494.189484, "activity_20": 491.68549, "activity_30": 489.533849}, "trend_signal": 1, "fair_value": 485.359248, "relative_strength": -15.071026, "rate_of_change": -0.11293452332279458, "market_dynamics": 0.267286, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.562527, "high": 482.504194, "low": 455.320839, "close": 466.0, "volume": 31000}, "trend_line": 486.322792, "activity_lines": {"activity_5": 480.821397, "activity_10": 488.911678, "activity_20": 489.489556, "activity_30": 488.205999}, "trend_signal": 0, "fair_value": 485.313823, "relative_strength": -17.129792, "rate_of_change": -0.0532056610655695, "market_dynamics": -0.226839, "expectation": {"probability": 64.3203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.0, "high": 470.0, "low": 460.0, "close": 465.0, "volume": 17500}, "trend_line": 485.998208, "activity_lines": {"activity_5": 473.303892, "activity_10": 483.840388, "activity_20": 487.276976, "activity_30": 486.830335}, "trend_signal": 0, "fair_value": 485.226793, "relative_strength": -16.28044, "rate_of_change": -0.06674250216922092, "market_dynamics": -0.61644, "expectation": {"probability": 63.4082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.0, "high": 481.0, "low": 467.0, "close": 479.0, "volume": 7000}, "trend_line": 485.687234, "activity_lines": {"activity_5": 473.62639, "activity_10": 482.021144, "activity_20": 486.499574, "activity_30": 486.378838}, "trend_signal": 0, "fair_value": 485.241238, "relative_strength": -18.884272, "rate_of_change": -0.06398665568741921, "market_dynamics": -0.882738, "expectation": {"probability": 61.9783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 479.0, "high": 483.0, "low": 471.0, "close": 471.0, "volume": 9200}, "trend_line": 485.368484, "activity_lines": {"activity_5": 471.904167, "activity_10": 478.952278, "activity_20": 485.000069, "activity_30": 485.431274}, "trend_signal": 0, "fair_value": 485.2044, "relative_strength": -21.756156, "rate_of_change": -0.06562865516864005, "market_dynamics": -1.035783, "expectation": {"probability": 64.4046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 479.0, "high": 479.0, "low": 455.0, "close": 464.0, "volume": 41000}, "trend_line": 484.654595, "activity_lines": {"activity_5": 469.133333, "activity_10": 474.978716, "activity_20": 482.870186, "activity_30": 484.052662}, "trend_signal": 0, "fair_value": 485.099228, "relative_strength": -23.892821, "rate_of_change": -0.1470818612112548, "market_dynamics": -1.024098, "expectation": {"probability": 63.3304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 459.0, "high": 460.0, "low": 453.0, "close": 460.0, "volume": 11400}, "trend_line": 484.066261, "activity_lines": {"activity_5": 466.133333, "activity_10": 470.896745, "activity_20": 480.424352, "activity_30": 482.462043}, "trend_signal": 0, "fair_value": 484.997744, "relative_strength": -23.666999, "rate_of_change": -0.12139243206803288, "market_dynamics": -1.083259, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.0, "high": 460.0, "low": 442.0, "close": 457.0, "volume": 14000}, "trend_line": 483.086677, "activity_lines": {"activity_5": 462.533333, "activity_10": 467.137425, "activity_20": 477.813835, "activity_30": 480.715833}, "trend_signal": 0, "fair_value": 484.818371, "relative_strength": -27.423067, "rate_of_change": -0.2023656839822572, "market_dynamics": -1.119461, "expectation": {"probability": 61.7992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.0, "high": 458.0, "low": 442.0, "close": 443.0, "volume": 22900}, "trend_line": 482.093482, "activity_lines": {"activity_5": 454.8, "activity_10": 461.843561, "activity_20": 473.986811, "activity_30": 478.129595}, "trend_signal": 0, "fair_value": 484.578583, "relative_strength": -27.572537, "rate_of_change": -0.20559353989388, "market_dynamics": -1.096916, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 445.0, "high": 450.0, "low": 444.0, "close": 449.0, "volume": 7200}, "trend_line": 480.750149, "activity_lines": {"activity_5": 451.466667, "activity_10": 458.464773, "activity_20": 470.914707, "activity_30": 475.994532}, "trend_signal": 0, "fair_value": 484.394855, "relative_strength": -28.158967, "rate_of_change": -0.2786457502862428, "market_dynamics": -1.263513, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457.0, "high": 457.0, "low": 445.0, "close": 451.0, "volume": 16300}, "trend_line": 479.538204, "activity_lines": {"activity_5": 450.266667, "activity_10": 456.2, "activity_20": 468.197246, "activity_30": 474.075168}, "trend_signal": 0, "fair_value": 484.212215, "relative_strength": -30.457697, "rate_of_change": -0.2520945656534813, "market_dynamics": -1.242172, "expectation": {"probability": 60.5599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e8b8373-5f5c-45d8-a030-02d9ab3d73e1/", "share_image": "https://sharemaestro.com/terminal/0e8b8373-5f5c-45d8-a030-02d9ab3d73e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}