{"ticker": {"uuid": "0e92b716-fcdd-4d54-aa24-667d4fa55d9e", "symbol": "INQQ", "name": "HANetf INQQ India Internet UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INQQ rose 4.47%, moving from 6.42 to 6.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.99 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.653, "high": 6.765, "low": 6.571, "close": 6.708, "volume": 3691}, "trend_line": 7.2688, "activity_lines": {"activity_5": 6.699533, "activity_10": 6.743091, "activity_20": 6.739138, "activity_30": 6.938787}, "trend_signal": 0, "fair_value": 8.280276, "relative_strength": -17.987062, "rate_of_change": -0.8263605847544637, "market_dynamics": 0.284074, "expectation": {"probability": 41.061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 7.354, "high": 7.354, "low": 7.34, "close": 7.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.312, "high": 7.434, "low": 7.284, "close": 7.315, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.308, "high": 7.535, "low": 7.293, "close": 7.464, "volume": 21920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.464, "high": 7.605, "low": 7.464, "close": 7.548, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.41675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.66, "high": 7.921, "low": 7.583, "close": 7.856, "volume": 3077}, "trend_line": null, "activity_lines": {"activity_5": 7.588933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.958, "high": 7.958, "low": 7.647, "close": 7.838, "volume": 2403}, "trend_line": null, "activity_lines": {"activity_5": 7.700067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.560167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.745, "close": 7.8, "volume": 7634}, "trend_line": null, "activity_lines": {"activity_5": 7.765333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.594429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.716, "high": 8.0, "low": 7.716, "close": 7.957, "volume": 8365}, "trend_line": null, "activity_lines": {"activity_5": 7.8506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.63975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.258, "low": 7.89, "close": 8.186, "volume": 7480}, "trend_line": null, "activity_lines": {"activity_5": 7.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.700444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.152, "high": 8.185, "low": 7.912, "close": 7.987, "volume": 3527}, "trend_line": null, "activity_lines": {"activity_5": 7.9992, "activity_10": 7.866582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.69, "close": 7.806, "volume": 6179}, "trend_line": null, "activity_lines": {"activity_5": 7.95, "activity_10": 7.880564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.736091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.97, "high": 8.079, "low": 7.866, "close": 7.972, "volume": 3834}, "trend_line": null, "activity_lines": {"activity_5": 7.958267, "activity_10": 7.916255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.75575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.009, "high": 8.064, "low": 7.918, "close": 8.018, "volume": 5108}, "trend_line": null, "activity_lines": {"activity_5": 7.9704, "activity_10": 7.948364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.775923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.876, "high": 8.028, "low": 7.867, "close": 7.914, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 7.9438, "activity_10": 7.951491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.785786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.994, "high": 8.166, "low": 7.897, "close": 8.103, "volume": 5630}, "trend_line": null, "activity_lines": {"activity_5": 7.998333, "activity_10": 7.982327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.806933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.111, "high": 8.171, "low": 7.914, "close": 8.099, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": 8.0438, "activity_10": 8.007945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.825188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.129, "high": 8.188, "low": 7.791, "close": 7.946, "volume": 5880}, "trend_line": null, "activity_lines": {"activity_5": 8.018733, "activity_10": 8.001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.832294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.033, "high": 8.033, "low": 7.61, "close": 7.832, "volume": 12794}, "trend_line": null, "activity_lines": {"activity_5": 7.9574, "activity_10": 7.970673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.832278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.852, "high": 8.127, "low": 7.819, "close": 8.061, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 7.9848, "activity_10": 7.984255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.844316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.091, "high": 8.265, "low": 8.024, "close": 8.19, "volume": 12322}, "trend_line": null, "activity_lines": {"activity_5": 8.0454, "activity_10": 8.023564, "activity_20": 7.968419, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.27, "close": 8.398, "volume": 15682}, "trend_line": null, "activity_lines": {"activity_5": 8.169533, "activity_10": 8.097, "activity_20": 8.019505, "activity_30": null}, "trend_signal": 0, "fair_value": 7.887143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.506, "high": 8.61, "low": 8.395, "close": 8.492, "volume": 7727}, "trend_line": null, "activity_lines": {"activity_5": 8.305067, "activity_10": 8.176764, "activity_20": 8.074505, "activity_30": null}, "trend_signal": 0, "fair_value": 7.914636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.407, "high": 8.407, "low": 8.225, "close": 8.277, "volume": 10688}, "trend_line": null, "activity_lines": {"activity_5": 8.332533, "activity_10": 8.207982, "activity_20": 8.103424, "activity_30": null}, "trend_signal": 0, "fair_value": 7.930391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.357, "high": 8.547, "low": 8.357, "close": 8.489, "volume": 3468}, "trend_line": null, "activity_lines": {"activity_5": 8.401, "activity_10": 8.273036, "activity_20": 8.148662, "activity_30": null}, "trend_signal": 0, "fair_value": 7.953667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.473, "high": 8.582, "low": 8.416, "close": 8.451, "volume": 4594}, "trend_line": null, "activity_lines": {"activity_5": 8.428267, "activity_10": 8.320727, "activity_20": 8.1858, "activity_30": null}, "trend_signal": 0, "fair_value": 7.97356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.37, "high": 8.38, "low": 8.08, "close": 8.133, "volume": 2296}, "trend_line": null, "activity_lines": {"activity_5": 8.332133, "activity_10": 8.304273, "activity_20": 8.189819, "activity_30": null}, "trend_signal": 0, "fair_value": 7.979692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.137, "high": 8.402, "low": 8.137, "close": 8.395, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 8.341, "activity_10": 8.334836, "activity_20": 8.217386, "activity_30": null}, "trend_signal": 0, "fair_value": 7.995074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.451, "high": 8.501, "low": 8.273, "close": 8.273, "volume": 2421}, "trend_line": null, "activity_lines": {"activity_5": 8.315667, "activity_10": 8.335055, "activity_20": 8.2305, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.319, "high": 8.336, "low": 8.001, "close": 8.105, "volume": 2932}, "trend_line": null, "activity_lines": {"activity_5": 8.2346, "activity_10": 8.296709, "activity_20": 8.22611, "activity_30": null}, "trend_signal": 0, "fair_value": 8.008448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.246092, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.286, "high": 8.404, "low": 7.615, "close": 8.404, "volume": 47566}, "trend_line": 8.021633, "activity_lines": {"activity_5": 8.2788, "activity_10": 8.311927, "activity_20": 8.250581, "activity_30": 8.1696}, "trend_signal": 1, "fair_value": 8.021633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.483, "high": 8.617, "low": 8.46, "close": 8.617, "volume": 33414}, "trend_line": 8.0642, "activity_lines": {"activity_5": 8.397133, "activity_10": 8.361982, "activity_20": 8.293352, "activity_30": 8.208011}, "trend_signal": 1, "fair_value": 8.040839, "relative_strength": null, "rate_of_change": 0.5306525491754612, "market_dynamics": 0.021767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.631, "high": 8.741, "low": 8.623, "close": 8.712, "volume": 284}, "trend_line": 8.110767, "activity_lines": {"activity_5": 8.514867, "activity_10": 8.425327, "activity_20": 8.34131, "activity_30": 8.249804}, "trend_signal": 1, "fair_value": 8.061813, "relative_strength": null, "rate_of_change": 0.5774534361746929, "market_dynamics": 0.272408, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.749, "high": 8.87, "low": 8.702, "close": 8.838, "volume": 395}, "trend_line": 8.156567, "activity_lines": {"activity_5": 8.653467, "activity_10": 8.507582, "activity_20": 8.397743, "activity_30": 8.296723}, "trend_signal": 1, "fair_value": 8.085333, "relative_strength": null, "rate_of_change": 0.5646814906654527, "market_dynamics": 0.733657, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.8, "high": 8.962, "low": 8.78, "close": 8.835, "volume": 5649}, "trend_line": 8.199467, "activity_lines": {"activity_5": 8.7534, "activity_10": 8.579091, "activity_20": 8.449986, "activity_30": 8.340492}, "trend_signal": 1, "fair_value": 8.107382, "relative_strength": null, "rate_of_change": 0.525956569718602, "market_dynamics": 0.888121, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.865, "high": 8.883, "low": 8.789, "close": 8.878, "volume": 2239}, "trend_line": 8.233533, "activity_lines": {"activity_5": 8.819, "activity_10": 8.652127, "activity_20": 8.501938, "activity_30": 8.384269}, "trend_signal": 1, "fair_value": 8.1294, "relative_strength": null, "rate_of_change": 0.41546602968216423, "market_dynamics": 0.855208, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.939, "high": 8.982, "low": 8.635, "close": 8.635, "volume": 133}, "trend_line": 8.2601, "activity_lines": {"activity_5": 8.772, "activity_10": 8.673218, "activity_20": 8.527057, "activity_30": 8.41017}, "trend_signal": 1, "fair_value": 8.143444, "relative_strength": null, "rate_of_change": 0.3226682883277447, "market_dynamics": 0.685412, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.665, "high": 8.797, "low": 8.578, "close": 8.796, "volume": 4499}, "trend_line": 8.2933, "activity_lines": {"activity_5": 8.777467, "activity_10": 8.714455, "activity_20": 8.564957, "activity_30": 8.444744}, "trend_signal": 1, "fair_value": 8.161081, "relative_strength": null, "rate_of_change": 0.4019321799978303, "market_dynamics": 0.629777, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.862, "high": 9.0, "low": 8.789, "close": 8.789, "volume": 10799}, "trend_line": 8.321033, "activity_lines": {"activity_5": 8.775, "activity_10": 8.747127, "activity_20": 8.598143, "activity_30": 8.476725}, "trend_signal": 1, "fair_value": 8.177605, "relative_strength": null, "rate_of_change": 0.33440246946329644, "market_dynamics": 0.53847, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.582, "high": 8.766, "low": 8.443, "close": 8.752, "volume": 9995}, "trend_line": 8.3399, "activity_lines": {"activity_5": 8.763467, "activity_10": 8.763691, "activity_20": 8.623248, "activity_30": 8.504529}, "trend_signal": 1, "fair_value": 8.192333, "relative_strength": null, "rate_of_change": 0.2267386753543723, "market_dynamics": 0.436178, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.771, "high": 8.881, "low": 8.614, "close": 8.881, "volume": 582}, "trend_line": 8.3697, "activity_lines": {"activity_5": 8.800467, "activity_10": 8.791945, "activity_20": 8.657348, "activity_30": 8.539439}, "trend_signal": 1, "fair_value": 8.20955, "relative_strength": null, "rate_of_change": 0.35731843307473504, "market_dynamics": 0.612224, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.905, "high": 9.035, "low": 8.887, "close": 8.896, "volume": 11848}, "trend_line": 8.406033, "activity_lines": {"activity_5": 8.842267, "activity_10": 8.814255, "activity_20": 8.689586, "activity_30": 8.573394}, "trend_signal": 1, "fair_value": 8.226293, "relative_strength": null, "rate_of_change": 0.43410158070182725, "market_dynamics": 0.639681, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.929, "high": 9.052, "low": 8.924, "close": 9.012, "volume": 510}, "trend_line": 8.4407, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.852582, "activity_20": 8.7305, "activity_30": 8.612488}, "trend_signal": 1, "fair_value": 8.245, "relative_strength": null, "rate_of_change": 0.41240618493882775, "market_dynamics": 0.723805, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.971, "high": 9.064, "low": 8.868, "close": 8.868, "volume": 562}, "trend_line": 8.469033, "activity_lines": {"activity_5": 8.906, "activity_10": 8.859273, "activity_20": 8.755224, "activity_30": 8.640056}, "trend_signal": 1, "fair_value": 8.259488, "relative_strength": null, "rate_of_change": 0.3356712121032609, "market_dynamics": 0.740464, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.899, "high": 9.272, "low": 8.899, "close": 9.254, "volume": 4553}, "trend_line": 8.5137, "activity_lines": {"activity_5": 9.030067, "activity_10": 8.9356, "activity_20": 8.813895, "activity_30": 8.690699}, "trend_signal": 1, "fair_value": 8.282091, "relative_strength": null, "rate_of_change": 0.5274155856991046, "market_dynamics": 0.812458, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.242, "high": 9.432, "low": 9.141, "close": 9.406, "volume": 6640}, "trend_line": 8.557133, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.031945, "activity_20": 8.8834, "activity_30": 8.748267}, "trend_signal": 1, "fair_value": 8.307067, "relative_strength": null, "rate_of_change": 0.510154222018632, "market_dynamics": 0.9191, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.406, "high": 9.548, "low": 9.141, "close": 9.187, "volume": 24421}, "trend_line": 8.5934, "activity_lines": {"activity_5": 9.2046, "activity_10": 9.078873, "activity_20": 8.9275, "activity_30": 8.788903}, "trend_signal": 1, "fair_value": 8.326196, "relative_strength": null, "rate_of_change": 0.4238218571570699, "market_dynamics": 0.963988, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.122, "high": 9.315, "low": 8.973, "close": 9.065, "volume": 78461}, "trend_line": 8.6307, "activity_lines": {"activity_5": 9.1778, "activity_10": 9.093582, "activity_20": 8.954962, "activity_30": 8.819329}, "trend_signal": 1, "fair_value": 8.341915, "relative_strength": null, "rate_of_change": 0.43405404147366966, "market_dynamics": 1.01601, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.976, "high": 9.323, "low": 8.888, "close": 9.215, "volume": 25681}, "trend_line": 8.6768, "activity_lines": {"activity_5": 9.197467, "activity_10": 9.130673, "activity_20": 8.993519, "activity_30": 8.857026}, "trend_signal": 1, "fair_value": 8.360104, "relative_strength": null, "rate_of_change": 0.5341397569142818, "market_dynamics": 0.949698, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.243, "high": 9.32, "low": 9.14, "close": 9.141, "volume": 17355}, "trend_line": 8.7128, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.146564, "activity_20": 9.020543, "activity_30": 8.886974}, "trend_signal": 1, "fair_value": 8.376041, "relative_strength": null, "rate_of_change": 0.4148995021205927, "market_dynamics": 0.69994, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.096, "high": 9.131, "low": 8.88, "close": 8.934, "volume": 43188}, "trend_line": 8.7376, "activity_lines": {"activity_5": 9.079733, "activity_10": 9.117745, "activity_20": 9.022919, "activity_30": 8.901245}, "trend_signal": 1, "fair_value": 8.3872, "relative_strength": null, "rate_of_change": 0.2846386924984026, "market_dynamics": 0.329234, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.032, "high": 9.105, "low": 8.93, "close": 9.031, "volume": 19364}, "trend_line": 8.7587, "activity_lines": {"activity_5": 9.053933, "activity_10": 9.1056, "activity_20": 9.03201, "activity_30": 8.920174}, "trend_signal": 1, "fair_value": 8.399824, "relative_strength": null, "rate_of_change": 0.24148507599339392, "market_dynamics": -0.009304, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.877, "high": 9.39, "low": 8.819, "close": 9.223, "volume": 51959}, "trend_line": 8.783067, "activity_lines": {"activity_5": 9.102533, "activity_10": 9.125909, "activity_20": 9.057414, "activity_30": 8.950129}, "trend_signal": 1, "fair_value": 8.415654, "relative_strength": 2.519745, "rate_of_change": 0.27820338634730707, "market_dynamics": -0.184947, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.282, "high": 9.379, "low": 9.014, "close": 9.265, "volume": 16524}, "trend_line": 8.816, "activity_lines": {"activity_5": 9.1546, "activity_10": 9.150018, "activity_20": 9.084386, "activity_30": 8.981222}, "trend_signal": 1, "fair_value": 8.431679, "relative_strength": 2.922009, "rate_of_change": 0.37496013636238773, "market_dynamics": -0.281547, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.228, "high": 9.638, "low": 9.111, "close": 9.51, "volume": 9304}, "trend_line": 8.850033, "activity_lines": {"activity_5": 9.285, "activity_10": 9.211455, "activity_20": 9.132657, "activity_30": 9.025996}, "trend_signal": 1, "fair_value": 8.451648, "relative_strength": 4.878308, "rate_of_change": 0.3860367513611512, "market_dynamics": -0.110469, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.734, "high": 9.888, "low": 9.538, "close": 9.739, "volume": 13147}, "trend_line": 8.892967, "activity_lines": {"activity_5": 9.467133, "activity_10": 9.309873, "activity_20": 9.199524, "activity_30": 9.083348}, "trend_signal": 1, "fair_value": 8.475055, "relative_strength": 5.563448, "rate_of_change": 0.48512813455046655, "market_dynamics": 0.248964, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.722, "high": 10.098, "low": 9.721, "close": 10.016, "volume": 43480}, "trend_line": 8.955733, "activity_lines": {"activity_5": 9.687933, "activity_10": 9.4526, "activity_20": 9.288671, "activity_30": 9.155802}, "trend_signal": 1, "fair_value": 8.502571, "relative_strength": 4.353135, "rate_of_change": 0.705793690677137, "market_dynamics": 0.521684, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.01, "high": 10.332, "low": 9.988, "close": 10.096, "volume": 48432}, "trend_line": 9.012433, "activity_lines": {"activity_5": 9.869733, "activity_10": 9.5948, "activity_20": 9.378862, "activity_30": 9.229368}, "trend_signal": 1, "fair_value": 8.530526, "relative_strength": 4.96624, "rate_of_change": 0.6331140064135375, "market_dynamics": 0.890787, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.064, "high": 10.236, "low": 9.662, "close": 9.788, "volume": 47191}, "trend_line": 9.062933, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.662255, "activity_20": 9.433529, "activity_30": 9.279404}, "trend_signal": 1, "fair_value": 8.552207, "relative_strength": 4.333011, "rate_of_change": 0.5603370366248442, "market_dynamics": 1.034733, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.788, "high": 9.951, "low": 9.65, "close": 9.736, "volume": 13643}, "trend_line": 9.1173, "activity_lines": {"activity_5": 9.8594, "activity_10": 9.709836, "activity_20": 9.478486, "activity_30": 9.322828}, "trend_signal": 1, "fair_value": 8.572271, "relative_strength": 3.171009, "rate_of_change": 0.5998830621389449, "market_dynamics": 0.90476, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.724, "high": 10.124, "low": 9.622, "close": 9.997, "volume": 12890}, "trend_line": 9.1704, "activity_lines": {"activity_5": 9.900067, "activity_10": 9.794055, "activity_20": 9.543614, "activity_30": 9.379583}, "trend_signal": 1, "fair_value": 8.596017, "relative_strength": 6.254925, "rate_of_change": 0.5824092659010957, "market_dynamics": 0.821807, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.783, "high": 9.829, "low": 9.2, "close": 9.294, "volume": 64669}, "trend_line": 9.192967, "activity_lines": {"activity_5": 9.6892, "activity_10": 9.731127, "activity_20": 9.536476, "activity_30": 9.387557}, "trend_signal": 1, "fair_value": 8.607459, "relative_strength": -2.605591, "rate_of_change": 0.24608523074237404, "market_dynamics": 0.47408, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.045, "high": 9.233, "low": 8.8, "close": 9.137, "volume": 69326}, "trend_line": 9.207133, "activity_lines": {"activity_5": 9.474133, "activity_10": 9.634873, "activity_20": 9.51249, "activity_30": 9.383946}, "trend_signal": 1, "fair_value": 8.616, "relative_strength": -7.233662, "rate_of_change": 0.15409606060808478, "market_dynamics": 0.117258, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.146, "high": 9.219, "low": 8.54, "close": 8.668, "volume": 42939}, "trend_line": 9.201467, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.454909, "activity_20": 9.443243, "activity_30": 9.349163}, "trend_signal": 0, "fair_value": 8.616825, "relative_strength": -13.823484, "rate_of_change": -0.06153924354086666, "market_dynamics": -0.273518, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.519, "high": 8.83, "low": 8.373, "close": 8.759, "volume": 44732}, "trend_line": 9.198933, "activity_lines": {"activity_5": 8.9642, "activity_10": 9.302345, "activity_20": 9.383614, "activity_30": 9.320617}, "trend_signal": 0, "fair_value": 8.619047, "relative_strength": -14.029925, "rate_of_change": -0.027539086973837175, "market_dynamics": -0.787281, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.019, "high": 9.112, "low": 8.856, "close": 8.949, "volume": 24994}, "trend_line": 9.2013, "activity_lines": {"activity_5": 8.8902, "activity_10": 9.197982, "activity_20": 9.344438, "activity_30": 9.304492}, "trend_signal": 0, "fair_value": 8.624123, "relative_strength": -12.159791, "rate_of_change": 0.025731245134621196, "market_dynamics": -1.075091, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.873, "high": 8.948, "low": 8.368, "close": 8.462, "volume": 52602}, "trend_line": 9.195533, "activity_lines": {"activity_5": 8.723733, "activity_10": 9.019436, "activity_20": 9.261057, "activity_30": 9.256796}, "trend_signal": 0, "fair_value": 8.621667, "relative_strength": -19.333166, "rate_of_change": -0.06267592622782131, "market_dynamics": -1.23083, "expectation": {"probability": 85.5856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.463, "high": 8.717, "low": 8.366, "close": 8.568, "volume": 29603}, "trend_line": 9.187933, "activity_lines": {"activity_5": 8.648067, "activity_10": 8.888418, "activity_20": 9.191224, "activity_30": 9.21631}, "trend_signal": 0, "fair_value": 8.620866, "relative_strength": -17.219113, "rate_of_change": -0.08264882525026065, "market_dynamics": -1.234966, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.397, "high": 8.477, "low": 8.13, "close": 8.146, "volume": 21135}, "trend_line": 9.1665, "activity_lines": {"activity_5": 8.469667, "activity_10": 8.708455, "activity_20": 9.083567, "activity_30": 9.149088}, "trend_signal": 0, "fair_value": 8.613882, "relative_strength": -21.90856, "rate_of_change": -0.23327335974261065, "market_dynamics": -1.34734, "expectation": {"probability": 76.8293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.079, "high": 8.118, "low": 7.739, "close": 7.822, "volume": 37890}, "trend_line": 9.1355, "activity_lines": {"activity_5": 8.218067, "activity_10": 8.499436, "activity_20": 8.950143, "activity_30": 9.062346}, "trend_signal": 0, "fair_value": 8.602406, "relative_strength": -26.180006, "rate_of_change": -0.33818796705393345, "market_dynamics": -1.419581, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.822, "high": 7.845, "low": 7.617, "close": 7.722, "volume": 9208}, "trend_line": 9.096867, "activity_lines": {"activity_5": 7.9956, "activity_10": 8.307036, "activity_20": 8.813476, "activity_30": 8.971153}, "trend_signal": 0, "fair_value": 8.589829, "relative_strength": -26.745535, "rate_of_change": -0.4228887307755547, "market_dynamics": -1.536261, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.72, "high": 8.389, "low": 7.72, "close": 8.353, "volume": 11571}, "trend_line": 9.078767, "activity_lines": {"activity_5": 8.065267, "activity_10": 8.270727, "activity_20": 8.742676, "activity_30": 8.923161}, "trend_signal": 0, "fair_value": 8.586493, "relative_strength": -20.16954, "rate_of_change": -0.19896960129240593, "market_dynamics": -1.528287, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.464, "high": 8.665, "low": 8.281, "close": 8.328, "volume": 22774}, "trend_line": 9.055967, "activity_lines": {"activity_5": 8.133867, "activity_10": 8.246982, "activity_20": 8.672724, "activity_30": 8.874725}, "trend_signal": 0, "fair_value": 8.582903, "relative_strength": -18.637351, "rate_of_change": -0.25113542400634775, "market_dynamics": -1.387186, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.233, "high": 8.378, "low": 7.82, "close": 7.885, "volume": 33051}, "trend_line": 9.0232, "activity_lines": {"activity_5": 8.0708, "activity_10": 8.1574, "activity_20": 8.564843, "activity_30": 8.799178}, "trend_signal": 0, "fair_value": 8.573342, "relative_strength": -15.889687, "rate_of_change": -0.3618277319252769, "market_dynamics": -1.309966, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.642, "high": 8.203, "low": 7.601, "close": 7.774, "volume": 38729}, "trend_line": 8.973867, "activity_lines": {"activity_5": 7.988133, "activity_10": 8.061873, "activity_20": 8.452962, "activity_30": 8.718585}, "trend_signal": 0, "fair_value": 8.562541, "relative_strength": -15.655725, "rate_of_change": -0.5467350828974085, "market_dynamics": -1.255686, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.929, "high": 8.24, "low": 7.929, "close": 8.215, "volume": 4863}, "trend_line": 8.934167, "activity_lines": {"activity_5": 8.055667, "activity_10": 8.064436, "activity_20": 8.391348, "activity_30": 8.669626}, "trend_signal": 0, "fair_value": 8.557907, "relative_strength": -14.077535, "rate_of_change": -0.44239568070264296, "market_dynamics": -1.131629, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.225, "high": 8.509, "low": 8.195, "close": 8.282, "volume": 10369}, "trend_line": 8.904, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.092527, "activity_20": 8.343371, "activity_30": 8.627551}, "trend_signal": 0, "fair_value": 8.554276, "relative_strength": -17.077482, "rate_of_change": -0.3376587878870016, "market_dynamics": -1.000555, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.331, "high": 8.491, "low": 8.292, "close": 8.455, "volume": 11960}, "trend_line": 8.883667, "activity_lines": {"activity_5": 8.232067, "activity_10": 8.155345, "activity_20": 8.320129, "activity_30": 8.598583}, "trend_signal": 0, "fair_value": 8.552987, "relative_strength": -18.078703, "rate_of_change": -0.22835804132972873, "market_dynamics": -0.71316, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.539, "high": 8.677, "low": 8.171, "close": 8.176, "volume": 7249}, "trend_line": 8.849033, "activity_lines": {"activity_5": 8.25, "activity_10": 8.169491, "activity_20": 8.278129, "activity_30": 8.552927}, "trend_signal": 0, "fair_value": 8.548154, "relative_strength": -21.886453, "rate_of_change": -0.38986152902850246, "market_dynamics": -0.402933, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.624, "high": 8.947, "low": 8.606, "close": 8.905, "volume": 27537}, "trend_line": 8.841167, "activity_lines": {"activity_5": 8.491533, "activity_10": 8.315636, "activity_20": 8.313233, "activity_30": 8.556538}, "trend_signal": 0, "fair_value": 8.552671, "relative_strength": -15.611138, "rate_of_change": -0.08889106866252988, "market_dynamics": -0.012495, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.916, "high": 8.916, "low": 8.624, "close": 8.777, "volume": 6692}, "trend_line": 8.835933, "activity_lines": {"activity_5": 8.615, "activity_10": 8.418818, "activity_20": 8.340105, "activity_30": 8.552398}, "trend_signal": 0, "fair_value": 8.555475, "relative_strength": -16.080387, "rate_of_change": -0.05920032954925225, "market_dynamics": 0.23135, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.794, "high": 8.824, "low": 8.662, "close": 8.782, "volume": 7229}, "trend_line": 8.827633, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.503727, "activity_20": 8.373262, "activity_30": 8.548918}, "trend_signal": 0, "fair_value": 8.558272, "relative_strength": -17.059682, "rate_of_change": -0.09393461901533427, "market_dynamics": 0.351745, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.796, "high": 9.047, "low": 8.664, "close": 8.999, "volume": 6338}, "trend_line": 8.820167, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.620291, "activity_20": 8.429524, "activity_30": 8.559974}, "trend_signal": 0, "fair_value": 8.563646, "relative_strength": -15.780506, "rate_of_change": -0.0845753329346707, "market_dynamics": 0.552657, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.996, "high": 9.105, "low": 8.54, "close": 8.661, "volume": 39256}, "trend_line": 8.800033, "activity_lines": {"activity_5": 8.807067, "activity_10": 8.6632, "activity_20": 8.454252, "activity_30": 8.549705}, "trend_signal": 0, "fair_value": 8.564819, "relative_strength": -15.820475, "rate_of_change": -0.22827232182790602, "market_dynamics": 0.613628, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.61, "high": 8.758, "low": 8.421, "close": 8.514, "volume": 10453}, "trend_line": 8.766833, "activity_lines": {"activity_5": 8.703467, "activity_10": 8.665273, "activity_20": 8.465014, "activity_30": 8.531252}, "trend_signal": 0, "fair_value": 8.564214, "relative_strength": -16.23859, "rate_of_change": -0.37727131250531426, "market_dynamics": 0.609728, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.526, "high": 8.819, "low": 8.507, "close": 8.762, "volume": 6891}, "trend_line": 8.734267, "activity_lines": {"activity_5": 8.7086, "activity_10": 8.698982, "activity_20": 8.500562, "activity_30": 8.53094}, "trend_signal": 0, "fair_value": 8.566541, "relative_strength": -15.800642, "rate_of_change": -0.3714682371615951, "market_dynamics": 0.59949, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.766, "high": 8.772, "low": 8.51, "close": 8.581, "volume": 13085}, "trend_line": 8.686433, "activity_lines": {"activity_5": 8.6544, "activity_10": 8.689836, "activity_20": 8.519762, "activity_30": 8.521052}, "trend_signal": 0, "fair_value": 8.566709, "relative_strength": -16.251083, "rate_of_change": -0.5476590079052992, "market_dynamics": 0.536219, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.576, "high": 8.738, "low": 8.514, "close": 8.65, "volume": 26289}, "trend_line": 8.638233, "activity_lines": {"activity_5": 8.6366, "activity_10": 8.6878, "activity_20": 8.544967, "activity_30": 8.518701}, "trend_signal": 0, "fair_value": 8.567667, "relative_strength": -16.771638, "rate_of_change": -0.5548882953451616, "market_dynamics": 0.495913, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.654, "high": 8.782, "low": 8.588, "close": 8.628, "volume": 660}, "trend_line": 8.599567, "activity_lines": {"activity_5": 8.634733, "activity_10": 8.678218, "activity_20": 8.567686, "activity_30": 8.518041}, "trend_signal": 0, "fair_value": 8.568352, "relative_strength": -16.651433, "rate_of_change": -0.44761469156943556, "market_dynamics": 0.481371, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.645, "high": 8.803, "low": 8.435, "close": 8.455, "volume": 2477}, "trend_line": 8.556867, "activity_lines": {"activity_5": 8.5774, "activity_10": 8.628964, "activity_20": 8.571633, "activity_30": 8.508714}, "trend_signal": 0, "fair_value": 8.567079, "relative_strength": -17.602165, "rate_of_change": -0.49653662794882536, "market_dynamics": 0.342693, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.544, "high": 8.668, "low": 8.306, "close": 8.517, "volume": 8748}, "trend_line": 8.507533, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.599164, "activity_20": 8.578471, "activity_30": 8.506142}, "trend_signal": 0, "fair_value": 8.566522, "relative_strength": -13.668088, "rate_of_change": -0.5765427930573186, "market_dynamics": 0.242941, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.483, "high": 8.495, "low": 8.258, "close": 8.368, "volume": 3027}, "trend_line": 8.476667, "activity_lines": {"activity_5": 8.4786, "activity_10": 8.547, "activity_20": 8.567333, "activity_30": 8.49714}, "trend_signal": 1, "fair_value": 8.564341, "relative_strength": -17.207516, "rate_of_change": -0.3628078786176864, "market_dynamics": -0.095428, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.313, "high": 8.573, "low": 8.313, "close": 8.469, "volume": 4394}, "trend_line": 8.4544, "activity_lines": {"activity_5": 8.4604, "activity_10": 8.520727, "activity_20": 8.565743, "activity_30": 8.496645}, "trend_signal": 1, "fair_value": 8.563304, "relative_strength": -16.356987, "rate_of_change": -0.2626857938385588, "market_dynamics": -0.264401, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.577, "high": 8.892, "low": 8.577, "close": 8.656, "volume": 3371}, "trend_line": 8.454, "activity_lines": {"activity_5": 8.5166, "activity_10": 8.538091, "activity_20": 8.58129, "activity_30": 8.509652}, "trend_signal": 1, "fair_value": 8.564301, "relative_strength": -14.037643, "rate_of_change": -0.004731264193781555, "market_dynamics": -0.318911, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.593, "high": 8.723, "low": 8.393, "close": 8.393, "volume": 8658}, "trend_line": 8.4418, "activity_lines": {"activity_5": 8.483267, "activity_10": 8.507727, "activity_20": 8.568119, "activity_30": 8.505716}, "trend_signal": 1, "fair_value": 8.562479, "relative_strength": -14.543274, "rate_of_change": -0.14431038561627618, "market_dynamics": -0.441363, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 8.623, "low": 8.4, "close": 8.571, "volume": 8025}, "trend_line": 8.4292, "activity_lines": {"activity_5": 8.5134, "activity_10": 8.511927, "activity_20": 8.568952, "activity_30": 8.514052}, "trend_signal": 1, "fair_value": 8.562568, "relative_strength": -11.097285, "rate_of_change": -0.1492572674074348, "market_dynamics": -0.377989, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.644, "high": 8.712, "low": 8.609, "close": 8.629, "volume": 121540}, "trend_line": 8.434767, "activity_lines": {"activity_5": 8.559267, "activity_10": 8.530145, "activity_20": 8.573614, "activity_30": 8.526942}, "trend_signal": 1, "fair_value": 8.56326, "relative_strength": -10.325856, "rate_of_change": 0.06604422721018588, "market_dynamics": -0.226929, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.631, "high": 8.689, "low": 8.526, "close": 8.667, "volume": 56287}, "trend_line": 8.438067, "activity_lines": {"activity_5": 8.6004, "activity_10": 8.5544, "activity_20": 8.580243, "activity_30": 8.541925}, "trend_signal": 1, "fair_value": 8.56433, "relative_strength": -9.122559, "rate_of_change": 0.03912378373936606, "market_dynamics": -0.011527, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.652, "high": 8.652, "low": 8.264, "close": 8.285, "volume": 10015}, "trend_line": 8.4427, "activity_lines": {"activity_5": 8.501, "activity_10": 8.508891, "activity_20": 8.549481, "activity_30": 8.532049}, "trend_signal": 1, "fair_value": 8.56148, "relative_strength": -12.984944, "rate_of_change": 0.05490593995046625, "market_dynamics": -0.045223, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.23, "high": 8.408, "low": 8.205, "close": 8.376, "volume": 22131}, "trend_line": 8.461167, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.486164, "activity_20": 8.526867, "activity_30": 8.527746}, "trend_signal": 0, "fair_value": 8.559606, "relative_strength": -13.796781, "rate_of_change": 0.21873334359860402, "market_dynamics": -0.127297, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.419, "high": 8.76, "low": 8.331, "close": 8.615, "volume": 19264}, "trend_line": 8.490933, "activity_lines": {"activity_5": 8.493133, "activity_10": 8.508327, "activity_20": 8.529533, "activity_30": 8.537671}, "trend_signal": 1, "fair_value": 8.56016, "relative_strength": -10.31435, "rate_of_change": 0.35179544381998845, "market_dynamics": -0.15522, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.616, "high": 8.798, "low": 8.506, "close": 8.64, "volume": 5304}, "trend_line": 8.5005, "activity_lines": {"activity_5": 8.535, "activity_10": 8.533255, "activity_20": 8.535352, "activity_30": 8.547288}, "trend_signal": 1, "fair_value": 8.56095, "relative_strength": -8.047589, "rate_of_change": 0.11267313026731629, "market_dynamics": -0.219672, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.632, "high": 10.0317, "low": 8.59, "close": 10.0317, "volume": 5489}, "trend_line": 8.55729, "activity_lines": {"activity_5": 9.040033, "activity_10": 8.806273, "activity_20": 8.67439, "activity_30": 8.646075}, "trend_signal": 1, "fair_value": 8.57537, "relative_strength": 5.194491, "rate_of_change": 0.6680783483324446, "market_dynamics": 0.209279, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.645, "high": 8.71, "low": 8.455, "close": 8.525, "volume": 11300}, "trend_line": 8.578623, "activity_lines": {"activity_5": 8.951853, "activity_10": 8.776933, "activity_20": 8.665016, "activity_30": 8.643992}, "trend_signal": 1, "fair_value": 8.574881, "relative_strength": -9.051155, "rate_of_change": 0.2492962141051696, "market_dynamics": 0.434057, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.51, "high": 8.55, "low": 8.328, "close": 8.347, "volume": 14778}, "trend_line": 8.597723, "activity_lines": {"activity_5": 8.78834, "activity_10": 8.717611, "activity_20": 8.639336, "activity_30": 8.629049}, "trend_signal": 1, "fair_value": 8.572689, "relative_strength": -8.919577, "rate_of_change": 0.22264645503130157, "market_dynamics": 0.410514, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.474, "high": 8.505, "low": 8.3, "close": 8.419, "volume": 6936}, "trend_line": 8.604523, "activity_lines": {"activity_5": 8.65076, "activity_10": 8.672216, "activity_20": 8.621309, "activity_30": 8.617518}, "trend_signal": 1, "fair_value": 8.571226, "relative_strength": -8.728161, "rate_of_change": 0.07909070808631703, "market_dynamics": 0.345447, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.464, "high": 8.494, "low": 8.203, "close": 8.203, "volume": 11148}, "trend_line": 8.60189, "activity_lines": {"activity_5": 8.454247, "activity_10": 8.590313, "activity_20": 8.584344, "activity_30": 8.591613}, "trend_signal": 0, "fair_value": 8.567752, "relative_strength": -7.416833, "rate_of_change": -0.030600185507101526, "market_dynamics": -0.020008, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.261, "high": 8.326, "low": 8.209, "close": 8.265, "volume": 3832}, "trend_line": 8.595557, "activity_lines": {"activity_5": 8.307533, "activity_10": 8.527427, "activity_20": 8.555083, "activity_30": 8.569878}, "trend_signal": 0, "fair_value": 8.564922, "relative_strength": -8.95007, "rate_of_change": -0.07362335486735706, "market_dynamics": -0.242194, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.249, "high": 8.293, "low": 7.99, "close": 8.045, "volume": 9766}, "trend_line": 8.59119, "activity_lines": {"activity_5": 8.205267, "activity_10": 8.431851, "activity_20": 8.506704, "activity_30": 8.534359}, "trend_signal": 0, "fair_value": 8.560108, "relative_strength": -11.378914, "rate_of_change": -0.050805317212139156, "market_dynamics": -0.463184, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.93, "high": 8.031, "low": 7.875, "close": 7.939, "volume": 8320}, "trend_line": 8.55899, "activity_lines": {"activity_5": 8.099667, "activity_10": 8.321365, "activity_20": 8.451005, "activity_30": 8.492282}, "trend_signal": 0, "fair_value": 8.55441, "relative_strength": -12.376445, "rate_of_change": -0.3748025593660432, "market_dynamics": -0.702575, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.955, "high": 8.006, "low": 7.73, "close": 8.006, "volume": 10553}, "trend_line": 8.53329, "activity_lines": {"activity_5": 8.0436, "activity_10": 8.231007, "activity_20": 8.404145, "activity_30": 8.456605}, "trend_signal": 0, "fair_value": 8.549425, "relative_strength": -11.266972, "rate_of_change": -0.3002690738042748, "market_dynamics": -0.822178, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.056, "low": 7.87, "close": 7.973, "volume": 5942}, "trend_line": 8.506323, "activity_lines": {"activity_5": 8.004067, "activity_10": 8.145722, "activity_20": 8.356575, "activity_30": 8.420457}, "trend_signal": 0, "fair_value": 8.544232, "relative_strength": -11.085573, "rate_of_change": -0.3160211360448207, "market_dynamics": -0.928404, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.838, "high": 7.974, "low": 7.775, "close": 7.892, "volume": 8227}, "trend_line": 8.469423, "activity_lines": {"activity_5": 7.952867, "activity_10": 8.057836, "activity_20": 8.303171, "activity_30": 8.380824}, "trend_signal": 0, "fair_value": 8.538408, "relative_strength": -11.872791, "rate_of_change": -0.43379495464725787, "market_dynamics": -0.937381, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.888, "high": 7.945, "low": 7.711, "close": 7.841, "volume": 29792}, "trend_line": 8.44209, "activity_lines": {"activity_5": 7.909533, "activity_10": 7.999582, "activity_20": 8.247659, "activity_30": 8.34028}, "trend_signal": 0, "fair_value": 8.532236, "relative_strength": -14.271008, "rate_of_change": -0.32272564494653877, "market_dynamics": -0.800358, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.651, "high": 7.782, "low": 7.641, "close": 7.772, "volume": 25536}, "trend_line": 8.417357, "activity_lines": {"activity_5": 7.8568, "activity_10": 7.941218, "activity_20": 8.189455, "activity_30": 8.297049}, "trend_signal": 0, "fair_value": 8.525568, "relative_strength": -14.555195, "rate_of_change": -0.29297247482554023, "market_dynamics": -0.722072, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.63, "high": 7.681, "low": 7.146, "close": 7.243, "volume": 45545}, "trend_line": 8.366723, "activity_lines": {"activity_5": 7.638867, "activity_10": 7.797127, "activity_20": 8.083828, "activity_30": 8.221284}, "trend_signal": 0, "fair_value": 8.514415, "relative_strength": -18.605852, "rate_of_change": -0.6015427407914444, "market_dynamics": -0.697403, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.114, "high": 7.164, "low": 7.0, "close": 7.164, "volume": 13426}, "trend_line": 8.31949, "activity_lines": {"activity_5": 7.445467, "activity_10": 7.660055, "activity_20": 7.977001, "activity_30": 8.143689}, "trend_signal": 0, "fair_value": 8.502773, "relative_strength": -17.814963, "rate_of_change": -0.5645340475596037, "market_dynamics": -0.868424, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.956, "high": 7.391, "low": 6.941, "close": 7.271, "volume": 18380}, "trend_line": 8.273523, "activity_lines": {"activity_5": 7.341667, "activity_10": 7.561327, "activity_20": 7.88734, "activity_30": 8.076044}, "trend_signal": 0, "fair_value": 8.492245, "relative_strength": -16.677643, "rate_of_change": -0.5525218492960411, "market_dynamics": -1.117924, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.289, "high": 7.36, "low": 7.232, "close": 7.249, "volume": 5568}, "trend_line": 8.227557, "activity_lines": {"activity_5": 7.271933, "activity_10": 7.476673, "activity_20": 7.802232, "activity_30": 8.009946}, "trend_signal": 0, "fair_value": 8.481709, "relative_strength": -17.191564, "rate_of_change": -0.5555795276087554, "market_dynamics": -1.375282, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.188, "high": 7.228, "low": 6.989, "close": 7.135, "volume": 12706}, "trend_line": 8.183557, "activity_lines": {"activity_5": 7.203667, "activity_10": 7.385764, "activity_20": 7.7112, "activity_30": 7.939458}, "trend_signal": 0, "fair_value": 8.470392, "relative_strength": -19.158409, "rate_of_change": -0.5347881515740177, "market_dynamics": -1.527381, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.104, "high": 7.129, "low": 6.9, "close": 6.943, "volume": 8715}, "trend_line": 8.13109, "activity_lines": {"activity_5": 7.113867, "activity_10": 7.274564, "activity_20": 7.607792, "activity_30": 7.859422}, "trend_signal": 0, "fair_value": 8.457664, "relative_strength": -21.030658, "rate_of_change": -0.6411270795816543, "market_dynamics": -1.544113, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.745, "high": 6.78, "low": 6.562, "close": 6.645, "volume": 117001}, "trend_line": 8.073657, "activity_lines": {"activity_5": 6.944733, "activity_10": 7.128509, "activity_20": 7.483965, "activity_30": 7.763546}, "trend_signal": 0, "fair_value": 8.442683, "relative_strength": -18.733465, "rate_of_change": -0.706338264611505, "market_dynamics": -1.489748, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.565, "high": 6.652, "low": 6.398, "close": 6.421, "volume": 69210}, "trend_line": 8.00539, "activity_lines": {"activity_5": 6.735533, "activity_10": 6.965873, "activity_20": 7.348305, "activity_30": 7.656923}, "trend_signal": 0, "fair_value": 8.426112, "relative_strength": -20.718434, "rate_of_change": -0.8455523934197416, "market_dynamics": -1.392519, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.398, "high": 6.634, "low": 6.375, "close": 6.384, "volume": 42263}, "trend_line": 7.929657, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.823255, "activity_20": 7.226314, "activity_30": 7.552317}, "trend_signal": 0, "fair_value": 8.40951, "relative_strength": -17.049076, "rate_of_change": -0.9460251155783852, "market_dynamics": -1.351603, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.188, "high": 6.449, "low": 6.136, "close": 6.205, "volume": 12386}, "trend_line": 7.856723, "activity_lines": {"activity_5": 6.4038, "activity_10": 6.674582, "activity_20": 7.097471, "activity_30": 7.441049}, "trend_signal": 0, "fair_value": 8.391731, "relative_strength": -18.666881, "rate_of_change": -0.9197623554209224, "market_dynamics": -1.360698, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.171, "high": 6.324, "low": 6.08, "close": 6.299, "volume": 4625}, "trend_line": 7.78099, "activity_lines": {"activity_5": 6.330267, "activity_10": 6.571491, "activity_20": 6.987781, "activity_30": 7.34055}, "trend_signal": 0, "fair_value": 8.37499, "relative_strength": -20.03072, "rate_of_change": -0.963926054157689, "market_dynamics": -1.432365, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.392, "high": 6.76, "low": 6.324, "close": 6.712, "volume": 20952}, "trend_line": 7.71709, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.560655, "activity_20": 6.927519, "activity_30": 7.271583}, "trend_signal": 0, "fair_value": 8.361791, "relative_strength": -16.593863, "rate_of_change": -0.8212322596481976, "market_dynamics": -1.348091, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.697, "high": 7.09, "low": 6.639, "close": 7.017, "volume": 47652}, "trend_line": 7.66209, "activity_lines": {"activity_5": 6.6416, "activity_10": 6.613491, "activity_20": 6.903405, "activity_30": 7.226416}, "trend_signal": 0, "fair_value": 8.351202, "relative_strength": -15.477867, "rate_of_change": -0.7127038819036673, "market_dynamics": -0.974269, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.956, "high": 7.044, "low": 6.89, "close": 6.962, "volume": 17537}, "trend_line": 7.61799, "activity_lines": {"activity_5": 6.7878, "activity_10": 6.660945, "activity_20": 6.879995, "activity_30": 7.181249}, "trend_signal": 0, "fair_value": 8.340349, "relative_strength": -13.73427, "rate_of_change": -0.5755609761827419, "market_dynamics": -0.509637, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.898, "high": 6.959, "low": 6.752, "close": 6.914, "volume": 8263}, "trend_line": 7.569257, "activity_lines": {"activity_5": 6.879467, "activity_10": 6.704891, "activity_20": 6.857171, "activity_30": 7.13583}, "trend_signal": 0, "fair_value": 8.329292, "relative_strength": -14.504108, "rate_of_change": -0.6397094246645043, "market_dynamics": -0.04206, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.839, "high": 6.972, "low": 6.784, "close": 6.883, "volume": 17494}, "trend_line": 7.511523, "activity_lines": {"activity_5": 6.913533, "activity_10": 6.747218, "activity_20": 6.836276, "activity_30": 7.091556}, "trend_signal": 0, "fair_value": 8.318167, "relative_strength": -14.728386, "rate_of_change": -0.762743291712779, "market_dynamics": 0.297862, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.761, "high": 6.764, "low": 6.411, "close": 6.555, "volume": 7686}, "trend_line": 7.442023, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.731, "activity_20": 6.78949, "activity_30": 7.029845}, "trend_signal": 0, "fair_value": 8.304708, "relative_strength": -16.990037, "rate_of_change": -0.9252451200642074, "market_dynamics": 0.287026, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.473, "high": 6.652, "low": 6.444, "close": 6.652, "volume": 23430}, "trend_line": 7.329367, "activity_lines": {"activity_5": 6.727933, "activity_10": 6.734055, "activity_20": 6.758695, "activity_30": 6.978875}, "trend_signal": 0, "fair_value": 8.292187, "relative_strength": -18.440861, "rate_of_change": -1.5137819380563515, "market_dynamics": 0.305624, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.653, "high": 6.765, "low": 6.571, "close": 6.708, "volume": 3691}, "trend_line": 7.2688, "activity_lines": {"activity_5": 6.699533, "activity_10": 6.743091, "activity_20": 6.739138, "activity_30": 6.938787}, "trend_signal": 0, "fair_value": 8.280276, "relative_strength": -17.987062, "rate_of_change": -0.8263605847544637, "market_dynamics": 0.284074, "expectation": {"probability": 41.061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e92b716-fcdd-4d54-aa24-667d4fa55d9e/", "share_image": "https://sharemaestro.com/terminal/0e92b716-fcdd-4d54-aa24-667d4fa55d9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}