{"ticker": {"uuid": "0e92c336-70b4-44f0-aab9-ab003aa69208", "symbol": "BIL", "name": "Bhartiya International Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIL rose 5.97%, moving from 731.90 to 775.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.25 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "775.60"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.25"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 741.450012, "high": 793.0, "low": 715.0, "close": 775.599976, "volume": 19150}, "trend_line": 767.905003, "activity_lines": {"activity_5": 744.836662, "activity_10": 749.813636, "activity_20": 752.317145, "activity_30": 754.948712}, "trend_signal": 0, "fair_value": 563.598078, "relative_strength": 4.246204, "rate_of_change": -0.3574859193030073, "market_dynamics": -0.652111, "expectation": {"probability": 52.3656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.5, "high": 229.649994, "low": 205.550003, "close": 207.199997, "volume": 85429}, "trend_line": 196.325, "activity_lines": {"activity_5": 201.176664, "activity_10": 193.381817, "activity_20": 189.299047, "activity_30": 191.889892}, "trend_signal": 0, "fair_value": 200.500641, "relative_strength": -0.332343, "rate_of_change": -0.05175824726487895, "market_dynamics": 0.529979, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 207.199997, "high": 230.050003, "low": 202.399994, "close": 218.5, "volume": 87087}, "trend_line": 196.763333, "activity_lines": {"activity_5": 208.969998, "activity_10": 198.73818, "activity_20": 191.981428, "activity_30": 193.320537}, "trend_signal": 0, "fair_value": 201.255128, "relative_strength": 3.427516, "rate_of_change": 0.2232690691455495, "market_dynamics": 1.030548, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 216.0, "high": 228.5, "low": 213.300003, "close": 219.0, "volume": 47441}, "trend_line": 197.111666, "activity_lines": {"activity_5": 214.616666, "activity_10": 203.590908, "activity_20": 194.626666, "activity_30": 194.755161}, "trend_signal": 0, "fair_value": 201.766987, "relative_strength": 4.336361, "rate_of_change": 0.17703145941323586, "market_dynamics": 1.313309, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 219.0, "high": 243.0, "low": 215.699997, "close": 231.050003, "volume": 218848}, "trend_line": 197.758333, "activity_lines": {"activity_5": 221.560001, "activity_10": 209.952727, "activity_20": 198.35119, "activity_30": 196.944731}, "trend_signal": 0, "fair_value": 202.338461, "relative_strength": 6.731902, "rate_of_change": 0.3280713988790392, "market_dynamics": 1.323012, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.949997, "high": 236.949997, "low": 206.0, "close": 210.850006, "volume": 30370}, "trend_line": 197.431667, "activity_lines": {"activity_5": 218.643336, "activity_10": 211.747273, "activity_20": 200.004524, "activity_30": 197.789355}, "trend_signal": 1, "fair_value": 202.777884, "relative_strength": -3.436454, "rate_of_change": -0.16518444256909712, "market_dynamics": 1.244329, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.0, "high": 212.449997, "low": 200.0, "close": 209.399994, "volume": 19266}, "trend_line": 197.18, "activity_lines": {"activity_5": 216.003334, "activity_10": 212.758181, "activity_20": 201.473809, "activity_30": 198.561505}, "trend_signal": 1, "fair_value": 203.225961, "relative_strength": -5.110538, "rate_of_change": -0.12747043259276014, "market_dynamics": 1.057203, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 209.399994, "high": 212.600006, "low": 202.0, "close": 205.149994, "volume": 13165}, "trend_line": 197.576667, "activity_lines": {"activity_5": 211.799998, "activity_10": 212.523635, "activity_20": 202.483332, "activity_30": 199.075699}, "trend_signal": 1, "fair_value": 203.641666, "relative_strength": -7.469337, "rate_of_change": 0.2011699969570846, "market_dynamics": 0.860082, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.149994, "high": 208.5, "low": 198.0, "close": 199.449997, "volume": 11016}, "trend_line": 197.385, "activity_lines": {"activity_5": 206.586664, "activity_10": 210.864544, "activity_20": 202.936427, "activity_30": 199.196559}, "trend_signal": 1, "fair_value": 204.148397, "relative_strength": -9.179171, "rate_of_change": -0.09700892464189376, "market_dynamics": 0.505416, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.350006, "high": 207.899994, "low": 196.600006, "close": 199.649994, "volume": 9621}, "trend_line": 197.08, "activity_lines": {"activity_5": 202.743329, "activity_10": 208.855452, "activity_20": 203.374046, "activity_30": 199.342687}, "trend_signal": 1, "fair_value": 204.558653, "relative_strength": -8.257161, "rate_of_change": -0.15452035362361802, "market_dynamics": 0.313494, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.5, "high": 212.850006, "low": 195.0, "close": 196.899994, "volume": 18384}, "trend_line": 196.691666, "activity_lines": {"activity_5": 200.076661, "activity_10": 206.064542, "activity_20": 203.437379, "activity_30": 199.331074}, "trend_signal": 1, "fair_value": 204.853846, "relative_strength": -8.823122, "rate_of_change": -0.19704384006495568, "market_dynamics": 0.132133, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.100006, "high": 199.949997, "low": 185.0, "close": 196.5, "volume": 9399}, "trend_line": 196.438333, "activity_lines": {"activity_5": 198.206663, "activity_10": 203.661815, "activity_20": 203.342379, "activity_30": 199.318708}, "trend_signal": 1, "fair_value": 204.928525, "relative_strength": -8.262668, "rate_of_change": -0.1287970177648492, "market_dynamics": -0.047478, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.5, "high": 202.449997, "low": 190.850006, "close": 195.800003, "volume": 11936}, "trend_line": 196.275, "activity_lines": {"activity_5": 196.963332, "activity_10": 201.326362, "activity_20": 203.052617, "activity_30": 199.277526}, "trend_signal": 1, "fair_value": 205.003525, "relative_strength": -8.20187, "rate_of_change": -0.08314721343109463, "market_dynamics": -0.184676, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.75, "high": 222.0, "low": 195.0, "close": 222.0, "volume": 27778}, "trend_line": 196.853333, "activity_lines": {"activity_5": 205.076666, "activity_10": 204.167271, "activity_20": 205.210475, "activity_30": 200.937203}, "trend_signal": 1, "fair_value": 205.253846, "relative_strength": 3.111679, "rate_of_change": 0.29465443892497084, "market_dynamics": -0.157857, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.0, "high": 233.0, "low": 216.0, "close": 218.0, "volume": 15347}, "trend_line": 197.45, "activity_lines": {"activity_5": 210.353334, "activity_10": 206.226362, "activity_20": 206.794522, "activity_30": 202.301504}, "trend_signal": 1, "fair_value": 205.561217, "relative_strength": -0.674004, "rate_of_change": 0.3031023101854194, "market_dynamics": -0.168655, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 216.0, "high": 217.0, "low": 204.949997, "close": 204.949997, "volume": 8945}, "trend_line": 197.575, "activity_lines": {"activity_5": 210.056666, "activity_10": 206.149998, "activity_20": 206.96357, "activity_30": 202.785375}, "trend_signal": 1, "fair_value": 205.810897, "relative_strength": -8.142668, "rate_of_change": 0.06330716637123324, "market_dynamics": -0.19641, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.0, "high": 210.5, "low": 206.0, "close": 206.0, "volume": 6835}, "trend_line": 197.846666, "activity_lines": {"activity_5": 209.573333, "activity_10": 206.371817, "activity_20": 207.124522, "activity_30": 203.328924}, "trend_signal": 1, "fair_value": 206.112499, "relative_strength": -5.047834, "rate_of_change": 0.13750018980134654, "market_dynamics": -0.216142, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.0, "high": 213.0, "low": 201.899994, "close": 210.300003, "volume": 5268}, "trend_line": 198.113333, "activity_lines": {"activity_5": 209.89, "activity_10": 207.437273, "activity_20": 207.58738, "activity_30": 204.132365}, "trend_signal": 1, "fair_value": 206.458333, "relative_strength": -2.461067, "rate_of_change": 0.13478468219424655, "market_dynamics": -0.331337, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.0, "high": 223.149994, "low": 210.0, "close": 223.149994, "volume": 5144}, "trend_line": 199.144999, "activity_lines": {"activity_5": 213.523332, "activity_10": 210.745453, "activity_20": 209.147856, "activity_30": 205.747633}, "trend_signal": 1, "fair_value": 206.855128, "relative_strength": 3.604401, "rate_of_change": 0.5207453654822924, "market_dynamics": -0.244789, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.5, "high": 232.0, "low": 220.0, "close": 228.949997, "volume": 21771}, "trend_line": 200.908332, "activity_lines": {"activity_5": 219.013331, "activity_10": 214.677271, "activity_20": 211.046665, "activity_30": 207.670536}, "trend_signal": 1, "fair_value": 207.37532, "relative_strength": 5.902932, "rate_of_change": 0.8854518109189318, "market_dynamics": 0.10579, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.800003, "high": 235.0, "low": 221.5, "close": 227.0, "volume": 7331}, "trend_line": 202.753333, "activity_lines": {"activity_5": 223.123332, "activity_10": 217.721817, "activity_20": 212.546427, "activity_30": 209.35387}, "trend_signal": 1, "fair_value": 207.921474, "relative_strength": 6.131697, "rate_of_change": 0.9183297584691491, "market_dynamics": 0.447887, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.0, "high": 263.799988, "low": 223.25, "close": 237.699997, "volume": 199516}, "trend_line": 205.023332, "activity_lines": {"activity_5": 229.329998, "activity_10": 222.164544, "activity_20": 215.042617, "activity_30": 211.608493}, "trend_signal": 1, "fair_value": 208.604807, "relative_strength": 13.872223, "rate_of_change": 1.1195865273396086, "market_dynamics": 0.947725, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 238.0, "high": 247.350006, "low": 227.949997, "close": 238.75, "volume": 46487}, "trend_line": 206.788332, "activity_lines": {"activity_5": 233.773332, "activity_10": 226.049089, "activity_20": 217.49357, "activity_30": 213.784407}, "trend_signal": 1, "fair_value": 209.26923, "relative_strength": 13.084571, "rate_of_change": 0.8608776292836691, "market_dynamics": 1.30233, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.100006, "high": 243.5, "low": 230.0, "close": 232.100006, "volume": 17049}, "trend_line": 208.474999, "activity_lines": {"activity_5": 234.103335, "activity_10": 227.943636, "activity_20": 219.214761, "activity_30": 215.417418}, "trend_signal": 1, "fair_value": 209.870192, "relative_strength": 8.739227, "rate_of_change": 0.8156490183401643, "market_dynamics": 1.329179, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 235.300003, "high": 254.899994, "low": 232.949997, "close": 246.800003, "volume": 55015}, "trend_line": 210.639999, "activity_lines": {"activity_5": 238.736669, "activity_10": 232.327273, "activity_20": 222.273571, "activity_30": 217.889999}, "trend_signal": 1, "fair_value": 210.548076, "relative_strength": 13.573793, "rate_of_change": 1.0384938291809236, "market_dynamics": 1.488293, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.0, "high": 253.0, "low": 239.550003, "close": 246.149994, "volume": 20612}, "trend_line": 212.769999, "activity_lines": {"activity_5": 241.963333, "activity_10": 236.06909, "activity_20": 225.195475, "activity_30": 220.180967}, "trend_signal": 1, "fair_value": 211.214422, "relative_strength": 12.684524, "rate_of_change": 1.0112039546677096, "market_dynamics": 1.387662, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.949997, "high": 286.649994, "low": 236.300003, "close": 284.850006, "volume": 175074}, "trend_line": 216.151666, "activity_lines": {"activity_5": 256.813335, "activity_10": 246.098183, "activity_20": 231.635, "activity_30": 224.83129}, "trend_signal": 1, "fair_value": 212.129486, "relative_strength": 26.752581, "rate_of_change": 1.5893532997572617, "market_dynamics": 1.431099, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.0, "high": 372.049988, "low": 300.0, "close": 370.75, "volume": 1234253}, "trend_line": 222.383332, "activity_lines": {"activity_5": 297.153335, "activity_10": 270.311819, "activity_20": 245.89619, "activity_30": 234.805376}, "trend_signal": 1, "fair_value": 213.515384, "relative_strength": 57.882454, "rate_of_change": 2.8830062313745892, "market_dynamics": 1.598844, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 362.049988, "high": 407.700012, "low": 344.0, "close": 372.049988, "volume": 492339}, "trend_line": 228.844999, "activity_lines": {"activity_5": 329.126663, "activity_10": 291.844544, "activity_20": 259.492618, "activity_30": 244.461289}, "trend_signal": 1, "fair_value": 214.939422, "relative_strength": 53.398756, "rate_of_change": 2.905643575841379, "market_dynamics": 1.655404, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 372.100006, "high": 376.0, "low": 325.0, "close": 348.600006, "volume": 46632}, "trend_line": 234.326666, "activity_lines": {"activity_5": 343.953333, "activity_10": 306.406363, "activity_20": 270.033809, "activity_30": 252.187419}, "trend_signal": 1, "fair_value": 216.233653, "relative_strength": 43.118934, "rate_of_change": 2.395362373638756, "market_dynamics": 1.678779, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 341.649994, "high": 354.0, "low": 328.149994, "close": 336.200012, "volume": 30230}, "trend_line": 238.125, "activity_lines": {"activity_5": 347.860004, "activity_10": 316.538184, "activity_20": 278.684763, "activity_30": 258.759893}, "trend_signal": 1, "fair_value": 217.417948, "relative_strength": 34.662739, "rate_of_change": 1.620956788588462, "market_dynamics": 1.525177, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.200012, "high": 352.0, "low": 335.0, "close": 339.75, "volume": 28306}, "trend_line": 242.543333, "activity_lines": {"activity_5": 346.946669, "activity_10": 325.330002, "activity_20": 287.010477, "activity_30": 265.316344}, "trend_signal": 1, "fair_value": 218.593589, "relative_strength": 35.317346, "rate_of_change": 1.855467926509182, "market_dynamics": 1.34316, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 340.0, "high": 343.5, "low": 304.950012, "close": 309.350006, "volume": 53131}, "trend_line": 245.571666, "activity_lines": {"activity_5": 332.240004, "activity_10": 326.739094, "activity_20": 291.758811, "activity_30": 269.626452}, "trend_signal": 1, "fair_value": 219.619551, "relative_strength": 21.666619, "rate_of_change": 1.2485740022381913, "market_dynamics": 0.984097, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.549988, "high": 358.5, "low": 302.0, "close": 358.5, "volume": 116549}, "trend_line": 250.221666, "activity_lines": {"activity_5": 338.010004, "activity_10": 335.800911, "activity_20": 300.647382, "activity_30": 276.912151}, "trend_signal": 1, "fair_value": 221.004166, "relative_strength": 41.539332, "rate_of_change": 1.8935409266637486, "market_dynamics": 0.833962, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 368.899994, "high": 370.0, "low": 355.600006, "close": 361.649994, "volume": 45938}, "trend_line": 254.575, "activity_lines": {"activity_5": 345.733333, "activity_10": 343.137274, "activity_20": 309.185953, "activity_30": 284.101075}, "trend_signal": 1, "fair_value": 222.434615, "relative_strength": 43.284787, "rate_of_change": 1.7397909899616724, "market_dynamics": 0.722509, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 368.850006, "high": 392.75, "low": 362.0, "close": 380.0, "volume": 30143}, "trend_line": 260.213333, "activity_lines": {"activity_5": 358.703333, "activity_10": 351.721819, "activity_20": 318.788096, "activity_30": 292.193011}, "trend_signal": 1, "fair_value": 223.80032, "relative_strength": 45.6975, "rate_of_change": 2.2148023175881324, "market_dynamics": 0.660295, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 374.0, "high": 380.5, "low": 357.299988, "close": 357.5, "volume": 9438}, "trend_line": 265.15, "activity_lines": {"activity_5": 361.253333, "activity_10": 353.781819, "activity_20": 325.41381, "activity_30": 298.46957}, "trend_signal": 1, "fair_value": 225.029166, "relative_strength": 36.375278, "rate_of_change": 1.8971614340760934, "market_dynamics": 0.673225, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 350.350006, "high": 350.600006, "low": 323.200012, "close": 323.200012, "volume": 2294}, "trend_line": 269.085, "activity_lines": {"activity_5": 351.18667, "activity_10": 348.284548, "activity_20": 328.05143, "activity_30": 302.214732}, "trend_signal": 1, "fair_value": 226.107051, "relative_strength": 21.178285, "rate_of_change": 1.4840656232321339, "market_dynamics": 0.422723, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 329.649994, "high": 336.200012, "low": 316.75, "close": 334.100006, "volume": 21060}, "trend_line": 273.573334, "activity_lines": {"activity_5": 343.830005, "activity_10": 345.63364, "activity_20": 331.189526, "activity_30": 306.409249}, "trend_signal": 1, "fair_value": 227.280128, "relative_strength": 23.565944, "rate_of_change": 1.6679985878068304, "market_dynamics": 0.168421, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.450012, "high": 333.899994, "low": 320.75, "close": 331.5, "volume": 27508}, "trend_line": 277.968334, "activity_lines": {"activity_5": 337.233337, "activity_10": 343.200003, "activity_20": 333.551669, "activity_30": 310.146453}, "trend_signal": 1, "fair_value": 228.445192, "relative_strength": 21.272276, "rate_of_change": 1.6065162257371324, "market_dynamics": -0.151562, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 347.0, "high": 347.0, "low": 316.0, "close": 319.799988, "volume": 62042}, "trend_line": 282.065, "activity_lines": {"activity_5": 328.746665, "activity_10": 338.95, "activity_20": 334.311191, "activity_30": 312.845269}, "trend_signal": 1, "fair_value": 229.54423, "relative_strength": 15.609236, "rate_of_change": 1.4737887373890475, "market_dynamics": -0.42534, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.0, "high": 319.799988, "low": 247.550003, "close": 268.450012, "volume": 31240}, "trend_line": 284.463334, "activity_lines": {"activity_5": 307.156669, "activity_10": 325.66182, "activity_20": 329.738335, "activity_30": 311.966883}, "trend_signal": 1, "fair_value": 230.306089, "relative_strength": -1.174787, "rate_of_change": 0.8502770637973436, "market_dynamics": -0.68178, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.850006, "high": 295.0, "low": 246.25, "close": 264.700012, "volume": 85672}, "trend_line": 286.760001, "activity_lines": {"activity_5": 290.253339, "activity_10": 312.988186, "activity_20": 324.661908, "activity_30": 310.69183}, "trend_signal": 1, "fair_value": 231.001281, "relative_strength": -3.158205, "rate_of_change": 0.8073683759890171, "market_dynamics": -0.851739, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.0, "high": 277.700012, "low": 252.550003, "close": 260.100006, "volume": 59887}, "trend_line": 288.030001, "activity_lines": {"activity_5": 275.716673, "activity_10": 300.290005, "activity_20": 319.023813, "activity_30": 308.97183}, "trend_signal": 0, "fair_value": 231.459935, "relative_strength": -6.096499, "rate_of_change": 0.4428790610863607, "market_dynamics": -1.013677, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.0, "high": 432.450012, "low": 257.0, "close": 432.450012, "volume": 639815}, "trend_line": 295.178335, "activity_lines": {"activity_5": 323.563342, "activity_10": 320.717279, "activity_20": 329.666671, "activity_30": 318.28925}, "trend_signal": 1, "fair_value": 232.819551, "relative_strength": 52.782527, "rate_of_change": 2.481801887019393, "market_dynamics": -0.669721, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 428.049988, "high": 485.0, "low": 389.200012, "close": 437.950012, "volume": 293107}, "trend_line": 302.945002, "activity_lines": {"activity_5": 366.513344, "activity_10": 340.85728, "activity_20": 339.949291, "activity_30": 327.500326}, "trend_signal": 1, "fair_value": 234.362499, "relative_strength": 52.524444, "rate_of_change": 2.6311778606651415, "market_dynamics": -0.191355, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 433.899994, "high": 460.0, "low": 406.649994, "close": 428.649994, "volume": 57464}, "trend_line": 310.366669, "activity_lines": {"activity_5": 398.486672, "activity_10": 358.252733, "activity_20": 348.432861, "activity_30": 335.610326}, "trend_signal": 1, "fair_value": 235.866987, "relative_strength": 49.754737, "rate_of_change": 2.449839723713288, "market_dynamics": 0.167743, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.899994, "high": 440.0, "low": 408.0, "close": 411.950012, "volume": 18661}, "trend_line": 317.088336, "activity_lines": {"activity_5": 414.21334, "activity_10": 371.318188, "activity_20": 354.641195, "activity_30": 342.16409}, "trend_signal": 1, "fair_value": 237.239743, "relative_strength": 40.436821, "rate_of_change": 2.165718059112857, "market_dynamics": 0.513316, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 428.950012, "high": 432.0, "low": 397.0, "close": 416.5, "volume": 17646}, "trend_line": 323.533336, "activity_lines": {"activity_5": 421.640004, "activity_10": 383.597278, "activity_20": 361.086671, "activity_30": 348.577746}, "trend_signal": 1, "fair_value": 238.595192, "relative_strength": 39.911278, "rate_of_change": 2.032556631159083, "market_dynamics": 0.429461, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 434.0, "high": 447.0, "low": 401.0, "close": 422.350006, "volume": 16468}, "trend_line": 329.980003, "activity_lines": {"activity_5": 420.590004, "activity_10": 395.441824, "activity_20": 367.877624, "activity_30": 354.953015}, "trend_signal": 1, "fair_value": 239.974358, "relative_strength": 42.694083, "rate_of_change": 1.9925819947036276, "market_dynamics": 0.357253, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 432.0, "high": 432.0, "low": 396.25, "close": 428.200012, "volume": 24056}, "trend_line": 336.68667, "activity_lines": {"activity_5": 422.16334, "activity_10": 406.698189, "activity_20": 374.874529, "activity_30": 361.289789}, "trend_signal": 1, "fair_value": 241.417948, "relative_strength": 40.16258, "rate_of_change": 2.032446493431901, "market_dynamics": 0.373305, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 433.149994, "high": 460.799988, "low": 430.5, "close": 453.450012, "volume": 35147}, "trend_line": 343.878337, "activity_lines": {"activity_5": 432.803343, "activity_10": 420.574553, "activity_20": 383.838102, "activity_30": 368.822908}, "trend_signal": 1, "fair_value": 242.935897, "relative_strength": 43.268031, "rate_of_change": 2.136011799932559, "market_dynamics": 0.493201, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 452.0, "high": 458.0, "low": 404.5, "close": 409.049988, "volume": 11456}, "trend_line": 349.555003, "activity_lines": {"activity_5": 426.990002, "activity_10": 423.01455, "activity_20": 388.031671, "activity_30": 373.027531}, "trend_signal": 1, "fair_value": 244.179807, "relative_strength": 30.563152, "rate_of_change": 1.6507774376028845, "market_dynamics": 0.485919, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 410.0, "high": 424.0, "low": 370.649994, "close": 399.0, "volume": 9476}, "trend_line": 355.118336, "activity_lines": {"activity_5": 418.020001, "activity_10": 421.00273, "activity_20": 390.793338, "activity_30": 376.217531}, "trend_signal": 1, "fair_value": 245.251923, "relative_strength": 22.193628, "rate_of_change": 1.5915472392766754, "market_dynamics": 0.427815, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 405.0, "high": 459.0, "low": 405.0, "close": 446.0, "volume": 20726}, "trend_line": 361.758336, "activity_lines": {"activity_5": 425.883333, "activity_10": 425.010911, "activity_20": 397.838337, "activity_30": 382.080864}, "trend_signal": 1, "fair_value": 246.563461, "relative_strength": 34.203869, "rate_of_change": 1.8697992547475741, "market_dynamics": 0.407342, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.0, "high": 474.5, "low": 425.0, "close": 460.100006, "volume": 33411}, "trend_line": 368.890003, "activity_lines": {"activity_5": 436.870001, "activity_10": 431.336366, "activity_20": 405.824528, "activity_30": 388.425488}, "trend_signal": 1, "fair_value": 247.91282, "relative_strength": 36.780465, "rate_of_change": 1.9713898175383007, "market_dynamics": 0.384512, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 464.0, "high": 509.0, "low": 452.0, "close": 476.950012, "volume": 56226}, "trend_line": 375.293337, "activity_lines": {"activity_5": 451.346671, "activity_10": 440.322732, "activity_20": 415.034052, "activity_30": 395.397101}, "trend_signal": 1, "fair_value": 249.369872, "relative_strength": 37.337372, "rate_of_change": 1.7358383116714684, "market_dynamics": 0.523511, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 473.0, "high": 491.549988, "low": 452.100006, "close": 466.549988, "volume": 28261}, "trend_line": 378.48667, "activity_lines": {"activity_5": 460.79, "activity_10": 446.540001, "activity_20": 422.684289, "activity_30": 401.284627}, "trend_signal": 1, "fair_value": 250.764423, "relative_strength": 31.169618, "rate_of_change": 0.8508898733792323, "market_dynamics": 0.713244, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 474.950012, "high": 510.649994, "low": 452.0, "close": 495.100006, "volume": 33687}, "trend_line": 382.588337, "activity_lines": {"activity_5": 475.916669, "activity_10": 456.955457, "activity_20": 432.370956, "activity_30": 408.808068}, "trend_signal": 1, "fair_value": 252.367948, "relative_strength": 36.477779, "rate_of_change": 1.0837018381651382, "market_dynamics": 0.816402, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.100006, "high": 495.100006, "low": 440.0, "close": 442.450012, "volume": 5456}, "trend_line": 385.716671, "activity_lines": {"activity_5": 467.086672, "activity_10": 456.369095, "activity_20": 436.276671, "activity_30": 412.670112}, "trend_signal": 1, "fair_value": 253.697115, "relative_strength": 20.623483, "rate_of_change": 0.817676258646639, "market_dynamics": 0.556735, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.0, "high": 485.100006, "low": 442.100006, "close": 473.899994, "volume": 9880}, "trend_line": 390.30667, "activity_lines": {"activity_5": 468.976668, "activity_10": 461.135456, "activity_20": 442.649289, "activity_30": 418.359358}, "trend_signal": 1, "fair_value": 255.257372, "relative_strength": 26.16734, "rate_of_change": 1.1899923817396987, "market_dynamics": 0.382316, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 461.149994, "high": 486.799988, "low": 426.5, "close": 436.700012, "volume": 26264}, "trend_line": 393.538337, "activity_lines": {"activity_5": 457.546671, "activity_10": 458.307276, "activity_20": 444.745242, "activity_30": 421.352477}, "trend_signal": 1, "fair_value": 256.583974, "relative_strength": 15.720136, "rate_of_change": 0.8279814946539387, "market_dynamics": 0.036046, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 438.950012, "high": 480.0, "low": 415.600006, "close": 473.200012, "volume": 33423}, "trend_line": 399.000004, "activity_lines": {"activity_5": 460.966675, "activity_10": 462.420006, "activity_20": 449.516195, "activity_30": 426.49194}, "trend_signal": 1, "fair_value": 258.178526, "relative_strength": 25.72395, "rate_of_change": 1.38783607249933, "market_dynamics": -0.17359, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.0, "high": 499.299988, "low": 449.549988, "close": 460.5, "volume": 45870}, "trend_line": 402.400004, "activity_lines": {"activity_5": 459.710006, "activity_10": 463.057278, "activity_20": 452.084766, "activity_30": 430.459682}, "trend_signal": 1, "fair_value": 259.802244, "relative_strength": 20.198699, "rate_of_change": 0.852130317271885, "market_dynamics": -0.123666, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 462.899994, "high": 483.600006, "low": 447.0, "close": 466.149994, "volume": 24651}, "trend_line": 405.883337, "activity_lines": {"activity_5": 462.643335, "activity_10": 463.603639, "activity_20": 454.237146, "activity_30": 434.572584}, "trend_signal": 1, "fair_value": 261.439423, "relative_strength": 19.027902, "rate_of_change": 0.8656394049141111, "market_dynamics": -0.243026, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.950012, "high": 514.950012, "low": 457.0, "close": 492.299988, "volume": 46997}, "trend_line": 409.62667, "activity_lines": {"activity_5": 472.71333, "activity_10": 468.538182, "activity_20": 458.719525, "activity_30": 440.147852}, "trend_signal": 1, "fair_value": 263.213141, "relative_strength": 22.442385, "rate_of_change": 0.9222682132427641, "market_dynamics": -0.077323, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 488.149994, "high": 552.0, "low": 485.100006, "close": 522.900024, "volume": 185466}, "trend_line": 415.140004, "activity_lines": {"activity_5": 491.756671, "activity_10": 478.450913, "activity_20": 465.857385, "activity_30": 447.45581}, "trend_signal": 1, "fair_value": 265.20641, "relative_strength": 30.479813, "rate_of_change": 1.3459411712621119, "market_dynamics": 0.147156, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 534.900024, "high": 595.049988, "low": 505.299988, "close": 591.099976, "volume": 103667}, "trend_line": 424.070003, "activity_lines": {"activity_5": 527.786662, "activity_10": 499.928181, "activity_20": 479.041668, "activity_30": 458.808067}, "trend_signal": 1, "fair_value": 267.647756, "relative_strength": 42.329985, "rate_of_change": 2.1510813012373555, "market_dynamics": 0.519491, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 590.0, "high": 619.450012, "low": 560.099976, "close": 587.349976, "volume": 74158}, "trend_line": 432.511669, "activity_lines": {"activity_5": 554.706655, "activity_10": 518.459085, "activity_20": 491.015713, "activity_30": 469.342258}, "trend_signal": 1, "fair_value": 269.99423, "relative_strength": 37.064726, "rate_of_change": 1.990630306383637, "market_dynamics": 0.906296, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 590.400024, "high": 679.849976, "low": 590.400024, "close": 633.450012, "volume": 127562}, "trend_line": 442.576669, "activity_lines": {"activity_5": 588.536662, "activity_10": 543.694542, "activity_20": 506.566666, "activity_30": 482.306023}, "trend_signal": 1, "fair_value": 272.63141, "relative_strength": 43.393195, "rate_of_change": 2.3271048439620245, "market_dynamics": 1.254996, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 627.700012, "high": 657.0, "low": 609.049988, "close": 648.900024, "volume": 42144}, "trend_line": 453.54667, "activity_lines": {"activity_5": 616.363338, "activity_10": 568.266365, "activity_20": 522.583811, "activity_30": 495.617207}, "trend_signal": 1, "fair_value": 275.337179, "relative_strength": 51.214184, "rate_of_change": 2.47866680925289, "market_dynamics": 1.369538, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 625.549988, "high": 677.349976, "low": 587.25, "close": 677.349976, "volume": 64258}, "trend_line": 467.176669, "activity_lines": {"activity_5": 643.233329, "activity_10": 594.829088, "activity_20": 540.259523, "activity_30": 510.05613}, "trend_signal": 1, "fair_value": 278.238782, "relative_strength": 55.454037, "rate_of_change": 3.005203191107102, "market_dynamics": 1.42523, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 711.200012, "high": 782.400024, "low": 681.5, "close": 743.549988, "volume": 53773}, "trend_line": 483.138335, "activity_lines": {"activity_5": 681.873328, "activity_10": 629.052722, "activity_20": 563.173808, "activity_30": 527.886666}, "trend_signal": 1, "fair_value": 281.633654, "relative_strength": 68.015885, "rate_of_change": 3.416623101955457, "market_dynamics": 1.486973, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 706.400024, "high": 731.0, "low": 636.650024, "close": 639.799988, "volume": 37061}, "trend_line": 495.795001, "activity_lines": {"activity_5": 675.766659, "activity_10": 639.497266, "activity_20": 574.614283, "activity_30": 537.99387}, "trend_signal": 1, "fair_value": 284.419551, "relative_strength": 46.387108, "rate_of_change": 2.6196774470400968, "market_dynamics": 1.296708, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 639.799988, "high": 735.0, "low": 631.0, "close": 724.599976, "volume": 17101}, "trend_line": 505.533333, "activity_lines": {"activity_5": 694.429985, "activity_10": 662.09999, "activity_20": 592.98428, "activity_30": 552.755481}, "trend_signal": 1, "fair_value": 287.778525, "relative_strength": 61.9488, "rate_of_change": 1.9641851935493826, "market_dynamics": 1.205824, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 735.0, "high": 756.0, "low": 691.099976, "close": 738.150024, "volume": 11698}, "trend_line": 515.54, "activity_lines": {"activity_5": 711.533329, "activity_10": 682.467269, "activity_20": 611.318092, "activity_30": 567.763009}, "trend_signal": 1, "fair_value": 291.208974, "relative_strength": 62.876098, "rate_of_change": 1.9794277343923306, "market_dynamics": 1.10826, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 750.0, "high": 750.0, "low": 678.75, "close": 723.049988, "volume": 9745}, "trend_line": 525.353334, "activity_lines": {"activity_5": 717.653329, "activity_10": 695.619085, "activity_20": 626.889758, "activity_30": 581.150751}, "trend_signal": 1, "fair_value": 294.574679, "relative_strength": 60.716924, "rate_of_change": 1.9035058385382424, "market_dynamics": 0.964749, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.049988, "high": 827.0, "low": 688.049988, "close": 823.400024, "volume": 41736}, "trend_line": 539.068334, "activity_lines": {"activity_5": 754.176672, "activity_10": 723.377273, "activity_20": 650.846665, "activity_30": 600.379569}, "trend_signal": 1, "fair_value": 298.458974, "relative_strength": 76.253357, "rate_of_change": 2.6106239577038703, "market_dynamics": 1.100432, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 806.950012, "high": 826.400024, "low": 776.0, "close": 800.0, "volume": 22823}, "trend_line": 551.851667, "activity_lines": {"activity_5": 777.576672, "activity_10": 742.657273, "activity_20": 670.875713, "activity_30": 617.21387}, "trend_signal": 1, "fair_value": 302.129807, "relative_strength": 66.526075, "rate_of_change": 2.371375240156468, "market_dynamics": 1.152501, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 813.0, "high": 820.0, "low": 784.200012, "close": 801.0, "volume": 16818}, "trend_line": 564.473334, "activity_lines": {"activity_5": 790.630005, "activity_10": 758.252728, "activity_20": 689.548094, "activity_30": 633.287956}, "trend_signal": 1, "fair_value": 305.790064, "relative_strength": 60.745831, "rate_of_change": 2.2871484775273863, "market_dynamics": 1.158289, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 801.049988, "high": 826.200012, "low": 800.0, "close": 826.200012, "volume": 16984}, "trend_line": 577.74, "activity_lines": {"activity_5": 806.990006, "activity_10": 775.383639, "activity_20": 708.913095, "activity_30": 650.173548}, "trend_signal": 1, "fair_value": 309.296795, "relative_strength": 62.715001, "rate_of_change": 2.3502732903233983, "market_dynamics": 1.218124, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 820.150024, "high": 836.549988, "low": 815.549988, "close": 819.400024, "volume": 17024}, "trend_line": 589.938334, "activity_lines": {"activity_5": 815.213346, "activity_10": 788.054553, "activity_20": 725.952859, "activity_30": 665.764518}, "trend_signal": 1, "fair_value": 312.723718, "relative_strength": 66.577493, "rate_of_change": 2.111388167687895, "market_dynamics": 1.09999, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 803.150024, "high": 819.400024, "low": 777.950012, "close": 778.0, "volume": 7593}, "trend_line": 602.236668, "activity_lines": {"activity_5": 803.213342, "activity_10": 790.615462, "activity_20": 737.227383, "activity_30": 677.897528}, "trend_signal": 1, "fair_value": 315.558333, "relative_strength": 54.214858, "rate_of_change": 2.0846812778909793, "market_dynamics": 0.843833, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 773.950012, "high": 852.0, "low": 739.099976, "close": 810.0, "volume": 29342}, "trend_line": 615.936668, "activity_lines": {"activity_5": 804.906673, "activity_10": 798.368188, "activity_20": 750.098098, "activity_30": 691.301614}, "trend_signal": 1, "fair_value": 318.665705, "relative_strength": 56.704136, "rate_of_change": 2.274853181141744, "market_dynamics": 0.626973, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 800.0, "high": 833.900024, "low": 769.0, "close": 802.0, "volume": 11929}, "trend_line": 627.803335, "activity_lines": {"activity_5": 803.266671, "activity_10": 801.571824, "activity_20": 760.542621, "activity_30": 703.3057}, "trend_signal": 1, "fair_value": 321.68718, "relative_strength": 56.149544, "rate_of_change": 1.92660505803819, "market_dynamics": 0.274845, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 762.0, "high": 824.0, "low": 743.5, "close": 783.900024, "volume": 9330}, "trend_line": 638.596668, "activity_lines": {"activity_5": 795.526676, "activity_10": 800.077281, "activity_20": 767.664052, "activity_30": 713.376454}, "trend_signal": 1, "fair_value": 324.809936, "relative_strength": 51.835432, "rate_of_change": 1.71922199170861, "market_dynamics": -0.103167, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 819.599976, "high": 819.599976, "low": 717.599976, "close": 735.0, "volume": 6698}, "trend_line": 647.198335, "activity_lines": {"activity_5": 774.306673, "activity_10": 788.860007, "activity_20": 768.739766, "activity_30": 719.596024}, "trend_signal": 1, "fair_value": 327.595193, "relative_strength": 41.230436, "rate_of_change": 1.3469639650547034, "market_dynamics": -0.417525, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 701.049988, "high": 748.0, "low": 632.049988, "close": 636.0, "volume": 12417}, "trend_line": 652.846668, "activity_lines": {"activity_5": 725.713338, "activity_10": 759.42546, "activity_20": 759.376909, "activity_30": 718.873551}, "trend_signal": 1, "fair_value": 329.781731, "relative_strength": 19.061941, "rate_of_change": 0.8727360214855897, "market_dynamics": -0.817629, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 665.849976, "high": 714.0, "low": 612.5, "close": 704.0, "volume": 29224}, "trend_line": 659.810002, "activity_lines": {"activity_5": 709.253337, "activity_10": 745.761823, "activity_20": 756.276433, "activity_30": 722.173766}, "trend_signal": 1, "fair_value": 332.481731, "relative_strength": 30.021352, "rate_of_change": 1.0666109427091433, "market_dynamics": -0.968007, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.299988, "high": 740.0, "low": 644.150024, "close": 659.400024, "volume": 12032}, "trend_line": 667.041669, "activity_lines": {"activity_5": 684.993343, "activity_10": 725.734554, "activity_20": 748.372863, "activity_30": 722.147316}, "trend_signal": 1, "fair_value": 335.031731, "relative_strength": 23.675436, "rate_of_change": 1.0960226395597898, "market_dynamics": -1.131483, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 648.950012, "high": 663.950012, "low": 543.25, "close": 554.950012, "volume": 19181}, "trend_line": 669.743336, "activity_lines": {"activity_5": 635.423344, "activity_10": 689.290918, "activity_20": 730.398102, "activity_30": 714.915596}, "trend_signal": 0, "fair_value": 336.996795, "relative_strength": 3.89454, "rate_of_change": 0.40502222358166406, "market_dynamics": -1.207504, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 557.700012, "high": 560.25, "low": 468.049988, "close": 493.75, "volume": 29717}, "trend_line": 671.645002, "activity_lines": {"activity_5": 580.716675, "activity_10": 646.651825, "activity_20": 707.04215, "activity_30": 703.561187}, "trend_signal": 0, "fair_value": 338.437501, "relative_strength": -5.339577, "rate_of_change": 0.2839395179887206, "market_dynamics": -1.201707, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 506.049988, "high": 570.0, "low": 468.0, "close": 555.950012, "volume": 23723}, "trend_line": 674.403336, "activity_lines": {"activity_5": 562.826676, "activity_10": 621.242736, "activity_20": 690.484293, "activity_30": 696.096994}, "trend_signal": 0, "fair_value": 340.151603, "relative_strength": 3.680979, "rate_of_change": 0.41068332106787436, "market_dynamics": -1.299184, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.0, "high": 580.0, "low": 503.649994, "close": 518.650024, "volume": 5059}, "trend_line": 676.34167, "activity_lines": {"activity_5": 537.840014, "activity_10": 593.089102, "activity_20": 671.26739, "activity_30": 686.048394}, "trend_signal": 0, "fair_value": 341.669873, "relative_strength": -3.460921, "rate_of_change": 0.2874146518160246, "market_dynamics": -1.377858, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.349976, "high": 509.0, "low": 492.0, "close": 492.0, "volume": 6307}, "trend_line": 677.203337, "activity_lines": {"activity_5": 516.326676, "activity_10": 565.387282, "activity_20": 650.089294, "activity_30": 674.155383}, "trend_signal": 0, "fair_value": 343.151924, "relative_strength": -12.795408, "rate_of_change": 0.12740114031418637, "market_dynamics": -1.4316, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.0, "high": 488.0, "low": 451.0, "close": 451.0, "volume": 73133}, "trend_line": 675.82667, "activity_lines": {"activity_5": 492.306673, "activity_10": 535.867281, "activity_20": 626.114055, "activity_30": 659.561619}, "trend_signal": 0, "fair_value": 344.364424, "relative_strength": -21.109245, "rate_of_change": -0.2032870963245117, "market_dynamics": -1.388541, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 460.0, "high": 484.600006, "low": 451.0, "close": 466.0, "volume": 4676}, "trend_line": 673.930003, "activity_lines": {"activity_5": 480.216671, "activity_10": 515.127279, "activity_20": 604.934769, "activity_30": 646.024414}, "trend_signal": 0, "fair_value": 345.539745, "relative_strength": -16.37225, "rate_of_change": -0.28064400003627843, "market_dynamics": -1.476507, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 460.0, "high": 460.950012, "low": 444.0, "close": 450.0, "volume": 6720}, "trend_line": 669.22667, "activity_lines": {"activity_5": 464.643335, "activity_10": 496.369096, "activity_20": 583.455721, "activity_30": 631.577318}, "trend_signal": 0, "fair_value": 346.61154, "relative_strength": -18.992033, "rate_of_change": -0.6978963659524212, "market_dynamics": -1.471366, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 455.0, "high": 467.149994, "low": 450.0, "close": 467.149994, "volume": 3205}, "trend_line": 665.220004, "activity_lines": {"activity_5": 461.849998, "activity_10": 484.110912, "activity_20": 565.3881, "activity_30": 618.540113}, "trend_signal": 0, "fair_value": 347.836219, "relative_strength": -19.526621, "rate_of_change": -0.5987008856057687, "market_dynamics": -1.4476, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 490.5, "high": 596.099976, "low": 490.5, "close": 596.099976, "volume": 18744}, "trend_line": 663.975003, "activity_lines": {"activity_5": 505.473324, "activity_10": 499.604543, "activity_20": 561.186431, "activity_30": 614.080756}, "trend_signal": 0, "fair_value": 349.887821, "relative_strength": 1.370672, "rate_of_change": -0.18715627800032333, "market_dynamics": -1.232348, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 596.099976, "high": 683.650024, "low": 593.150024, "close": 683.650024, "volume": 16082}, "trend_line": 665.133336, "activity_lines": {"activity_5": 571.34, "activity_10": 532.167274, "activity_20": 566.298575, "activity_30": 615.350112}, "trend_signal": 0, "fair_value": 352.713463, "relative_strength": 13.936178, "rate_of_change": 0.17445430848546123, "market_dynamics": -0.758588, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 697.299988, "high": 735.0, "low": 695.0, "close": 718.25, "volume": 13371}, "trend_line": 666.49667, "activity_lines": {"activity_5": 633.230001, "activity_10": 568.68091, "activity_20": 575.384765, "activity_30": 618.776994}, "trend_signal": 0, "fair_value": 356.195834, "relative_strength": 20.379881, "rate_of_change": 0.20497153370764276, "market_dynamics": -0.223103, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 725.0, "high": 732.599976, "low": 689.200012, "close": 710.0, "volume": 7790}, "trend_line": 665.378338, "activity_lines": {"activity_5": 675.553335, "activity_10": 599.612727, "activity_20": 584.166908, "activity_30": 621.58366}, "trend_signal": 0, "fair_value": 359.638463, "relative_strength": 13.367534, "rate_of_change": -0.16779258627053747, "market_dynamics": 0.275354, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 715.0, "high": 724.0, "low": 700.0, "close": 700.5, "volume": 4810}, "trend_line": 667.401671, "activity_lines": {"activity_5": 697.376668, "activity_10": 626.016364, "activity_20": 592.368098, "activity_30": 623.849574}, "trend_signal": 0, "fair_value": 363.071155, "relative_strength": 11.875787, "rate_of_change": 0.3040875971528817, "market_dynamics": 0.459441, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 714.0, "high": 734.200012, "low": 702.0, "close": 729.900024, "volume": 5360}, "trend_line": 667.57834, "activity_lines": {"activity_5": 713.443343, "activity_10": 654.459095, "activity_20": 603.890719, "activity_30": 627.881726}, "trend_signal": 0, "fair_value": 366.594873, "relative_strength": 16.049672, "rate_of_change": 0.026471165368128186, "market_dynamics": 0.550681, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 735.0, "high": 749.700012, "low": 711.25, "close": 730.0, "volume": 7017}, "trend_line": 667.306672, "activity_lines": {"activity_5": 720.62334, "activity_10": 678.594549, "activity_20": 615.766194, "activity_30": 631.908929}, "trend_signal": 0, "fair_value": 370.223078, "relative_strength": 13.854617, "rate_of_change": -0.04069454979620473, "market_dynamics": 0.590033, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 739.0, "high": 799.0, "low": 707.0, "close": 737.700012, "volume": 10484}, "trend_line": 667.795006, "activity_lines": {"activity_5": 727.280009, "activity_10": 699.057279, "activity_20": 628.631671, "activity_30": 636.450435}, "trend_signal": 0, "fair_value": 373.929809, "relative_strength": 15.441345, "rate_of_change": 0.07317984676165432, "market_dynamics": 0.649719, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 749.950012, "high": 749.950012, "low": 669.200012, "close": 700.0, "volume": 6689}, "trend_line": 663.681672, "activity_lines": {"activity_5": 720.07334, "activity_10": 707.72546, "activity_20": 637.893814, "activity_30": 638.528177}, "trend_signal": 0, "fair_value": 377.359617, "relative_strength": 7.162564, "rate_of_change": -0.6159575862416521, "market_dynamics": 0.669751, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 666.0, "high": 719.849976, "low": 666.0, "close": 694.349976, "volume": 24790}, "trend_line": 660.160005, "activity_lines": {"activity_5": 711.649996, "activity_10": 710.82091, "activity_20": 646.313097, "activity_30": 640.506777}, "trend_signal": 0, "fair_value": 380.783976, "relative_strength": 3.566488, "rate_of_change": -0.5306259233267019, "market_dynamics": 0.703177, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 719.200012, "high": 764.900024, "low": 683.650024, "close": 729.599976, "volume": 41185}, "trend_line": 657.780004, "activity_lines": {"activity_5": 715.386654, "activity_10": 716.194541, "activity_20": 658.135475, "activity_30": 644.986775}, "trend_signal": 0, "fair_value": 384.401283, "relative_strength": 8.821675, "rate_of_change": -0.36051881089039817, "market_dynamics": 0.805947, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 733.099976, "high": 812.349976, "low": 700.0, "close": 810.099976, "volume": 175453}, "trend_line": 657.243336, "activity_lines": {"activity_5": 745.976648, "activity_10": 733.777264, "activity_20": 677.290234, "activity_30": 654.81387}, "trend_signal": 0, "fair_value": 388.409937, "relative_strength": 21.260244, "rate_of_change": -0.08158776441005393, "market_dynamics": 0.956759, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 827.0, "high": 875.950012, "low": 809.0, "close": 850.75, "volume": 52779}, "trend_line": 658.288335, "activity_lines": {"activity_5": 784.776652, "activity_10": 756.45181, "activity_20": 699.101425, "activity_30": 667.298171}, "trend_signal": 1, "fair_value": 392.466668, "relative_strength": 26.798296, "rate_of_change": 0.15899727585826168, "market_dynamics": 1.162579, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 850.75, "high": 984.75, "low": 846.5, "close": 879.299988, "volume": 141859}, "trend_line": 661.665001, "activity_lines": {"activity_5": 825.556653, "activity_10": 781.908172, "activity_20": 721.931662, "activity_30": 681.556987}, "trend_signal": 1, "fair_value": 396.698078, "relative_strength": 30.225785, "rate_of_change": 0.5129463519963483, "market_dynamics": 1.357591, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 877.5, "high": 979.0, "low": 810.099976, "close": 902.75, "volume": 58650}, "trend_line": 664.756668, "activity_lines": {"activity_5": 862.199992, "activity_10": 808.549991, "activity_20": 745.455472, "activity_30": 697.110858}, "trend_signal": 1, "fair_value": 401.181732, "relative_strength": 33.376939, "rate_of_change": 0.46725563469844605, "market_dynamics": 1.458037, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 930.849976, "high": 930.849976, "low": 805.5, "close": 850.299988, "volume": 49448}, "trend_line": 666.366668, "activity_lines": {"activity_5": 867.466659, "activity_10": 821.978172, "activity_20": 762.154995, "activity_30": 709.081395}, "trend_signal": 1, "fair_value": 405.277244, "relative_strength": 25.315452, "rate_of_change": 0.24219388499612818, "market_dynamics": 1.424123, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 888.0, "high": 961.0, "low": 856.5, "close": 876.25, "volume": 14451}, "trend_line": 669.445, "activity_lines": {"activity_5": 873.336662, "activity_10": 837.935446, "activity_20": 779.619757, "activity_30": 722.622255}, "trend_signal": 1, "fair_value": 409.600321, "relative_strength": 26.269137, "rate_of_change": 0.46195768003210597, "market_dynamics": 1.341572, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 911.25, "high": 911.25, "low": 821.0, "close": 837.950012, "volume": 20164}, "trend_line": 672.876667, "activity_lines": {"activity_5": 862.030001, "activity_10": 844.269995, "activity_20": 791.411901, "activity_30": 733.493546}, "trend_signal": 1, "fair_value": 413.702565, "relative_strength": 18.385438, "rate_of_change": 0.5126137322707537, "market_dynamics": 1.158401, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.950012, "high": 940.0, "low": 830.0, "close": 836.950012, "volume": 57561}, "trend_line": 679.575001, "activity_lines": {"activity_5": 851.243339, "activity_10": 848.599999, "activity_20": 801.337617, "activity_30": 744.078923}, "trend_signal": 1, "fair_value": 417.822437, "relative_strength": 19.201337, "rate_of_change": 0.9954772291130799, "market_dynamics": 0.983526, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 836.950012, "high": 895.0, "low": 821.0, "close": 853.75, "volume": 17054}, "trend_line": 684.566668, "activity_lines": {"activity_5": 848.880005, "activity_10": 853.494546, "activity_20": 811.020712, "activity_30": 755.31602}, "trend_signal": 1, "fair_value": 422.013142, "relative_strength": 18.978124, "rate_of_change": 0.7345277552374246, "market_dynamics": 0.80491, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 856.5, "high": 908.0, "low": 836.0, "close": 866.549988, "volume": 16895}, "trend_line": 691.471666, "activity_lines": {"activity_5": 854.05, "activity_10": 857.818181, "activity_20": 820.081902, "activity_30": 767.056879}, "trend_signal": 1, "fair_value": 426.28686, "relative_strength": 18.091899, "rate_of_change": 1.0086669893194358, "market_dynamics": 0.626731, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 897.0, "high": 897.349976, "low": 857.5, "close": 873.200012, "volume": 14240}, "trend_line": 702.08, "activity_lines": {"activity_5": 860.353337, "activity_10": 860.860911, "activity_20": 828.48857, "activity_30": 778.781289}, "trend_signal": 1, "fair_value": 430.591668, "relative_strength": 17.09517, "rate_of_change": 1.534167561972093, "market_dynamics": 0.469262, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 870.0, "high": 942.700012, "low": 839.950012, "close": 858.450012, "volume": 23410}, "trend_line": 714.236667, "activity_lines": {"activity_5": 861.943339, "activity_10": 860.074549, "activity_20": 834.587857, "activity_30": 788.869677}, "trend_signal": 1, "fair_value": 434.645834, "relative_strength": 17.44177, "rate_of_change": 1.7315216214676348, "market_dynamics": 0.261438, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 890.0, "high": 890.0, "low": 805.0, "close": 836.75, "volume": 15768}, "trend_line": 723.596666, "activity_lines": {"activity_5": 854.933337, "activity_10": 855.202731, "activity_20": 837.952857, "activity_30": 796.773763}, "trend_signal": 1, "fair_value": 438.635898, "relative_strength": 12.810182, "rate_of_change": 1.3104898463578902, "market_dynamics": 0.055559, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 845.0, "high": 845.450012, "low": 766.75, "close": 797.400024, "volume": 18400}, "trend_line": 732.888333, "activity_lines": {"activity_5": 834.820011, "activity_10": 843.950008, "activity_20": 836.966669, "activity_30": 801.53527}, "trend_signal": 1, "fair_value": 442.39295, "relative_strength": 5.542262, "rate_of_change": 1.2840947777390617, "market_dynamics": -0.216672, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 800.0, "high": 813.200012, "low": 714.049988, "close": 755.549988, "volume": 18452}, "trend_line": 741.673333, "activity_lines": {"activity_5": 804.513338, "activity_10": 827.003641, "activity_20": 831.533334, "activity_30": 802.997312}, "trend_signal": 1, "fair_value": 445.920834, "relative_strength": -1.614591, "rate_of_change": 1.1986819279875163, "market_dynamics": -0.560167, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 755.549988, "high": 797.150024, "low": 721.049988, "close": 770.099976, "volume": 25204}, "trend_line": 752.309999, "activity_lines": {"activity_5": 786.456661, "activity_10": 814.425454, "activity_20": 827.36357, "activity_30": 804.831289}, "trend_signal": 1, "fair_value": 449.521475, "relative_strength": -0.269563, "rate_of_change": 1.4341443229427788, "market_dynamics": -0.840465, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 793.299988, "high": 866.0, "low": 769.150024, "close": 858.25, "volume": 36863}, "trend_line": 765.384999, "activity_lines": {"activity_5": 804.656661, "activity_10": 819.804544, "activity_20": 831.398094, "activity_30": 811.666128}, "trend_signal": 1, "fair_value": 453.698398, "relative_strength": 11.207997, "rate_of_change": 1.7379803561536935, "market_dynamics": -0.863589, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 866.5, "high": 896.0, "low": 787.799988, "close": 849.5, "volume": 80054}, "trend_line": 778.701665, "activity_lines": {"activity_5": 819.953329, "activity_10": 823.223635, "activity_20": 834.025237, "activity_30": 817.092902}, "trend_signal": 1, "fair_value": 457.796155, "relative_strength": 10.870601, "rate_of_change": 1.7398650375168974, "market_dynamics": -0.763453, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 885.0, "high": 885.0, "low": 825.200012, "close": 845.0, "volume": 7993}, "trend_line": 791.296665, "activity_lines": {"activity_5": 832.899996, "activity_10": 825.596362, "activity_20": 835.511904, "activity_30": 821.370214}, "trend_signal": 1, "fair_value": 461.896475, "relative_strength": 8.374308, "rate_of_change": 1.6174358635793997, "market_dynamics": -0.64188, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 849.299988, "high": 939.450012, "low": 819.5, "close": 873.400024, "volume": 133442}, "trend_line": 800.54, "activity_lines": {"activity_5": 852.140006, "activity_10": 833.291821, "activity_20": 838.985955, "activity_30": 826.667205}, "trend_signal": 1, "fair_value": 466.158334, "relative_strength": 11.404052, "rate_of_change": 1.168125105139929, "market_dynamics": -0.3437, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 869.849976, "high": 920.0, "low": 785.0, "close": 879.849976, "volume": 195780}, "trend_line": 807.079999, "activity_lines": {"activity_5": 865.673332, "activity_10": 842.035453, "activity_20": 842.389524, "activity_30": 831.783977}, "trend_signal": 1, "fair_value": 470.441668, "relative_strength": 11.619009, "rate_of_change": 0.8169484348065156, "market_dynamics": -0.133458, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.849976, "high": 899.0, "low": 794.099976, "close": 814.650024, "volume": 44973}, "trend_line": 810.293333, "activity_lines": {"activity_5": 850.156673, "activity_10": 838.803639, "activity_20": 839.251431, "activity_30": 832.272366}, "trend_signal": 1, "fair_value": 474.24936, "relative_strength": 3.502007, "rate_of_change": 0.39814318332524035, "market_dynamics": -0.201604, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 818.599976, "high": 818.599976, "low": 742.349976, "close": 759.25, "volume": 30506}, "trend_line": 811.935, "activity_lines": {"activity_5": 819.080005, "activity_10": 826.295457, "activity_20": 831.00905, "activity_30": 828.979248}, "trend_signal": 1, "fair_value": 477.725642, "relative_strength": -2.758187, "rate_of_change": 0.2026015682397308, "market_dynamics": -0.352592, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 757.25, "high": 765.549988, "low": 712.5, "close": 725.25, "volume": 19994}, "trend_line": 812.76, "activity_lines": {"activity_5": 782.68667, "activity_10": 809.014547, "activity_20": 820.10024, "activity_30": 823.386667}, "trend_signal": 0, "fair_value": 481.135899, "relative_strength": -6.415875, "rate_of_change": 0.10160911895657233, "market_dynamics": -0.759933, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 717.0, "high": 806.25, "low": 717.0, "close": 743.599976, "volume": 9392}, "trend_line": 813.216665, "activity_lines": {"activity_5": 760.393327, "activity_10": 796.381816, "activity_20": 811.784285, "activity_30": 818.92473}, "trend_signal": 0, "fair_value": 484.587181, "relative_strength": -4.073217, "rate_of_change": 0.056186943255086816, "market_dynamics": -1.22663, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 723.0, "high": 750.0, "low": 709.0, "close": 735.349976, "volume": 8247}, "trend_line": 813.394997, "activity_lines": {"activity_5": 744.003321, "activity_10": 782.466358, "activity_20": 803.190711, "activity_30": 813.901073}, "trend_signal": 0, "fair_value": 487.962501, "relative_strength": -5.815107, "rate_of_change": 0.021929211202275947, "market_dynamics": -1.420521, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 740.799988, "high": 751.900024, "low": 658.049988, "close": 669.0, "volume": 54136}, "trend_line": 811.104997, "activity_lines": {"activity_5": 715.129989, "activity_10": 757.119085, "activity_20": 788.949045, "activity_30": 804.585267}, "trend_signal": 0, "fair_value": 490.914103, "relative_strength": -11.692178, "rate_of_change": -0.2815360321179801, "market_dynamics": -1.428759, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 666.049988, "high": 718.0, "low": 653.450012, "close": 678.650024, "volume": 9792}, "trend_line": 810.393331, "activity_lines": {"activity_5": 699.183333, "activity_10": 736.967272, "activity_20": 776.430952, "activity_30": 796.039785}, "trend_signal": 0, "fair_value": 493.956091, "relative_strength": -10.024471, "rate_of_change": -0.08774030521723399, "market_dynamics": -1.372661, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 700.0, "high": 706.0, "low": 602.0, "close": 683.400024, "volume": 21652}, "trend_line": 810.028333, "activity_lines": {"activity_5": 690.193343, "activity_10": 720.785458, "activity_20": 765.119049, "activity_30": 787.846668}, "trend_signal": 0, "fair_value": 497.050322, "relative_strength": -6.781492, "rate_of_change": -0.04503961052463475, "market_dynamics": -1.297044, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 698.849976, "high": 785.0, "low": 683.200012, "close": 779.900024, "volume": 21294}, "trend_line": 811.705001, "activity_lines": {"activity_5": 716.160018, "activity_10": 725.08728, "activity_20": 763.808813, "activity_30": 785.902906}, "trend_signal": 0, "fair_value": 500.737822, "relative_strength": 4.980272, "rate_of_change": 0.2069888091186143, "market_dynamics": -1.055321, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 820.0, "high": 948.0, "low": 819.950012, "close": 915.75, "volume": 69978}, "trend_line": 815.226668, "activity_lines": {"activity_5": 784.990014, "activity_10": 755.789098, "activity_20": 775.849289, "activity_30": 792.615487}, "trend_signal": 0, "fair_value": 505.325322, "relative_strength": 21.020074, "rate_of_change": 0.43386045369455345, "market_dynamics": -0.586464, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 935.0, "high": 980.0, "low": 851.299988, "close": 873.0, "volume": 62419}, "trend_line": 815.968335, "activity_lines": {"activity_5": 827.543343, "activity_10": 778.065461, "activity_20": 783.615718, "activity_30": 796.342798}, "trend_signal": 0, "fair_value": 509.631732, "relative_strength": 15.961061, "rate_of_change": 0.09097678340424539, "market_dynamics": -0.127592, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 872.950012, "high": 888.799988, "low": 801.0, "close": 829.900024, "volume": 7852}, "trend_line": 814.321669, "activity_lines": {"activity_5": 842.130013, "activity_10": 791.444555, "activity_20": 787.208101, "activity_30": 797.241617}, "trend_signal": 0, "fair_value": 513.683335, "relative_strength": 9.227953, "rate_of_change": -0.20180513499950728, "market_dynamics": 0.196918, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 805.049988, "high": 867.950012, "low": 730.599976, "close": 757.700012, "volume": 12252}, "trend_line": 809.48667, "activity_lines": {"activity_5": 822.566679, "activity_10": 790.41183, "activity_20": 783.956911, "activity_30": 793.588607}, "trend_signal": 0, "fair_value": 517.243591, "relative_strength": 0.773071, "rate_of_change": -0.5937455902330948, "market_dynamics": 0.244126, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 765.0, "low": 680.099976, "close": 728.849976, "volume": 27749}, "trend_line": 805.438336, "activity_lines": {"activity_5": 788.433333, "activity_10": 783.543642, "activity_20": 778.147147, "activity_30": 788.38624}, "trend_signal": 0, "fair_value": 520.683655, "relative_strength": -0.5074, "rate_of_change": -0.5001112618691984, "market_dynamics": 0.043421, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 707.0, "high": 749.150024, "low": 701.049988, "close": 731.900024, "volume": 17259}, "trend_line": 800.62667, "activity_lines": {"activity_5": 758.720007, "activity_10": 777.498191, "activity_20": 772.755006, "activity_30": 783.641832}, "trend_signal": 0, "fair_value": 524.246796, "relative_strength": 4.94664, "rate_of_change": -0.5973971916827235, "market_dynamics": -0.141652, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 710.0, "high": 730.0, "low": 695.0, "close": 706.25, "volume": 26960}, "trend_line": 796.23667, "activity_lines": {"activity_5": 732.713338, "activity_10": 766.851825, "activity_20": 765.10191, "activity_30": 777.553015}, "trend_signal": 0, "fair_value": 527.67372, "relative_strength": 0.818638, "rate_of_change": -0.5483204800059917, "market_dynamics": -0.218799, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 709.75, "high": 736.950012, "low": 660.0, "close": 700.049988, "volume": 71682}, "trend_line": 791.673336, "activity_lines": {"activity_5": 715.756665, "activity_10": 754.400912, "activity_20": 757.582147, "activity_30": 771.347423}, "trend_signal": 0, "fair_value": 531.07404, "relative_strength": 0.491592, "rate_of_change": -0.57311276558012, "market_dynamics": -0.12766, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 685.0, "high": 718.450012, "low": 648.0, "close": 712.0, "volume": 6280}, "trend_line": 786.948336, "activity_lines": {"activity_5": 711.439998, "activity_10": 743.733638, "activity_20": 751.912147, "activity_30": 766.207207}, "trend_signal": 0, "fair_value": 534.447117, "relative_strength": 1.979448, "rate_of_change": -0.5968370772563079, "market_dynamics": -0.167667, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.599976, "high": 887.200012, "low": 712.0, "close": 747.049988, "volume": 81076}, "trend_line": 782.965002, "activity_lines": {"activity_5": 721.853329, "activity_10": 738.91909, "activity_20": 750.213574, "activity_30": 763.63312}, "trend_signal": 0, "fair_value": 538.072437, "relative_strength": 0.336761, "rate_of_change": -0.5061747789247518, "market_dynamics": -0.011733, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 715.0, "high": 816.950012, "low": 715.0, "close": 787.5, "volume": 11633}, "trend_line": 780.108335, "activity_lines": {"activity_5": 744.536662, "activity_10": 742.056362, "activity_20": 752.96905, "activity_30": 763.925701}, "trend_signal": 0, "fair_value": 541.954809, "relative_strength": 3.633044, "rate_of_change": -0.36485245096562, "market_dynamics": 0.112029, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 784.650024, "high": 815.0, "low": 732.0, "close": 788.450012, "volume": 11348}, "trend_line": 777.775002, "activity_lines": {"activity_5": 763.830001, "activity_10": 747.698182, "activity_20": 756.254765, "activity_30": 764.463874}, "trend_signal": 0, "fair_value": 545.840707, "relative_strength": 5.204758, "rate_of_change": -0.299103713588708, "market_dynamics": 0.166165, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 794.950012, "high": 794.950012, "low": 760.0, "close": 766.400024, "volume": 18894}, "trend_line": 775.430003, "activity_lines": {"activity_5": 770.293343, "activity_10": 750.868186, "activity_20": 757.565243, "activity_30": 763.730004}, "trend_signal": 0, "fair_value": 549.577886, "relative_strength": 1.597848, "rate_of_change": -0.3015009474423705, "market_dynamics": 0.322389, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 780.049988, "high": 785.0, "low": 724.400024, "close": 728.400024, "volume": 23426}, "trend_line": 773.130003, "activity_lines": {"activity_5": 759.666683, "activity_10": 748.283645, "activity_20": 755.222626, "activity_30": 760.695812}, "trend_signal": 0, "fair_value": 553.068912, "relative_strength": -4.165371, "rate_of_change": -0.2966096219003365, "market_dynamics": 0.062352, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 753.75, "high": 753.75, "low": 705.049988, "close": 734.849976, "volume": 8290}, "trend_line": 772.440002, "activity_lines": {"activity_5": 750.096671, "activity_10": 747.404549, "activity_20": 753.47929, "activity_30": 758.226133}, "trend_signal": 0, "fair_value": 556.637181, "relative_strength": -1.301823, "rate_of_change": -0.08924773289388671, "market_dynamics": -0.285718, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 770.0, "low": 691.0, "close": 716.700012, "volume": 12544}, "trend_line": 770.660004, "activity_lines": {"activity_5": 735.290006, "activity_10": 743.116368, "activity_20": 750.049052, "activity_30": 754.630004}, "trend_signal": 0, "fair_value": 560.050963, "relative_strength": -4.166005, "rate_of_change": -0.23043835060215992, "market_dynamics": -0.644267, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 741.450012, "high": 793.0, "low": 715.0, "close": 775.599976, "volume": 19150}, "trend_line": 767.905003, "activity_lines": {"activity_5": 744.836662, "activity_10": 749.813636, "activity_20": 752.317145, "activity_30": 754.948712}, "trend_signal": 0, "fair_value": 563.598078, "relative_strength": 4.246204, "rate_of_change": -0.3574859193030073, "market_dynamics": -0.652111, "expectation": {"probability": 52.3656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e92c336-70b4-44f0-aab9-ab003aa69208/", "share_image": "https://sharemaestro.com/terminal/0e92c336-70b4-44f0-aab9-ab003aa69208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}