{"ticker": {"uuid": "0e93829e-a0c6-4b82-9685-e5206f884aaa", "symbol": "SMMCHA", "name": "UBS SMIM ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SMMCHA rose 7.63%, moving from 308.45 to 332.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 52.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "332.00"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 324.399994, "high": 334.5, "low": 322.600006, "close": 332.0, "volume": 41059}, "trend_line": 311.976668, "activity_lines": {"activity_5": 324.856665, "activity_10": 324.010908, "activity_20": 318.678812, "activity_30": 315.030325}, "trend_signal": 1, "fair_value": 275.231303, "relative_strength": -1.27833, "rate_of_change": 0.23239365451297897, "market_dynamics": 0.802578, "expectation": {"probability": 52.1553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 259.131455, "high": 260.119238, "low": 249.582737, "close": 249.676819, "volume": 22797}, "trend_line": 259.67392, "activity_lines": {"activity_5": 257.588584, "activity_10": 258.937288, "activity_20": 260.554204, "activity_30": 260.38303}, "trend_signal": 0, "fair_value": 270.147201, "relative_strength": 1.97639, "rate_of_change": -0.02595697694498603, "market_dynamics": -0.695486, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.04092, "high": 255.32136, "low": 251.04092, "close": 251.699448, "volume": 19902}, "trend_line": 259.559461, "activity_lines": {"activity_5": 255.014047, "activity_10": 257.527008, "activity_20": 259.609416, "activity_30": 259.868548}, "trend_signal": 0, "fair_value": 270.235503, "relative_strength": 1.663296, "rate_of_change": -0.04407797286689812, "market_dynamics": -1.003276, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.722103, "high": 258.661061, "low": 253.063562, "close": 256.967682, "volume": 26779}, "trend_line": 259.382286, "activity_lines": {"activity_5": 254.788265, "activity_10": 257.279845, "activity_20": 259.197052, "activity_30": 259.701337}, "trend_signal": 0, "fair_value": 270.387146, "relative_strength": 2.620427, "rate_of_change": -0.06825988901247448, "market_dynamics": -0.915602, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.826567, "high": 258.190676, "low": 251.371498, "close": 251.419754, "volume": 20287}, "trend_line": 259.302406, "activity_lines": {"activity_5": 253.302714, "activity_10": 255.992324, "activity_20": 258.276248, "activity_30": 259.187625}, "trend_signal": 0, "fair_value": 270.470812, "relative_strength": 1.506453, "rate_of_change": -0.030796243348708414, "market_dynamics": -1.062114, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.011611, "high": 253.44577, "low": 246.981792, "close": 251.419754, "volume": 22984}, "trend_line": 259.070438, "activity_lines": {"activity_5": 252.450436, "activity_10": 254.885212, "activity_20": 257.421733, "activity_30": 258.679067}, "trend_signal": 0, "fair_value": 270.536565, "relative_strength": -0.808641, "rate_of_change": -0.0894584834665957, "market_dynamics": -1.062686, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.840892, "high": 250.840892, "low": 244.521613, "close": 244.569855, "volume": 26198}, "trend_line": 258.73087, "activity_lines": {"activity_5": 249.894824, "activity_10": 252.593338, "activity_20": 255.975536, "activity_30": 257.743545}, "trend_signal": 0, "fair_value": 270.613777, "relative_strength": -1.969606, "rate_of_change": -0.13107168946849987, "market_dynamics": -1.007474, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.376908, "high": 245.245197, "low": 237.334071, "close": 242.206177, "volume": 34732}, "trend_line": 258.129066, "activity_lines": {"activity_5": 246.891784, "activity_10": 250.209156, "activity_20": 254.410973, "activity_30": 256.677436}, "trend_signal": 0, "fair_value": 270.632425, "relative_strength": -2.519737, "rate_of_change": -0.23259845259282694, "market_dynamics": -1.120637, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 243.3639, "high": 243.749803, "low": 234.053846, "close": 237.044632, "volume": 43379}, "trend_line": 257.637436, "activity_lines": {"activity_5": 242.801113, "activity_10": 247.220755, "activity_20": 252.469702, "activity_30": 255.31715}, "trend_signal": 0, "fair_value": 270.582965, "relative_strength": -3.534823, "rate_of_change": -0.19045898535116665, "market_dynamics": -1.055665, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.334058, "high": 243.219191, "low": 235.30803, "close": 237.719971, "volume": 17272}, "trend_line": 257.262394, "activity_lines": {"activity_5": 240.263759, "activity_10": 244.878164, "activity_20": 250.739586, "activity_30": 254.032152}, "trend_signal": 0, "fair_value": 270.561856, "relative_strength": -3.861875, "rate_of_change": -0.14556968343684637, "market_dynamics": -1.169145, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.623502, "high": 239.504806, "low": 229.22998, "close": 229.22998, "volume": 16084}, "trend_line": 256.541635, "activity_lines": {"activity_5": 235.809726, "activity_10": 241.413737, "activity_20": 248.321226, "activity_30": 252.223609}, "trend_signal": 0, "fair_value": 270.49848, "relative_strength": -2.40629, "rate_of_change": -0.28016492764192613, "market_dynamics": -1.286133, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.339458, "high": 231.111288, "low": 225.033228, "close": 226.721573, "volume": 25824}, "trend_line": 255.379774, "activity_lines": {"activity_5": 231.998876, "activity_10": 238.054858, "activity_20": 245.83122, "activity_30": 250.299735}, "trend_signal": 0, "fair_value": 270.496012, "relative_strength": -3.303214, "rate_of_change": -0.4528937378917023, "market_dynamics": -1.366698, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.686345, "high": 238.925935, "low": 226.818055, "close": 237.816452, "volume": 27805}, "trend_line": 254.702202, "activity_lines": {"activity_5": 233.076204, "activity_10": 237.130598, "activity_20": 244.558698, "activity_30": 249.166617}, "trend_signal": 0, "fair_value": 270.462208, "relative_strength": -1.129315, "rate_of_change": -0.26531936706937403, "market_dynamics": -1.390777, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.29883, "high": 239.64951, "low": 233.909112, "close": 235.983398, "volume": 23370}, "trend_line": 253.86318, "activity_lines": {"activity_5": 233.835163, "activity_10": 236.125473, "activity_20": 243.231466, "activity_30": 247.958952}, "trend_signal": 0, "fair_value": 270.388291, "relative_strength": -1.661007, "rate_of_change": -0.329412935346354, "market_dynamics": -1.319263, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.912927, "high": 246.933555, "low": 236.610478, "close": 244.569855, "volume": 34593}, "trend_line": 253.170829, "activity_lines": {"activity_5": 237.527023, "activity_10": 237.063055, "activity_20": 242.81363, "activity_30": 247.359383}, "trend_signal": 0, "fair_value": 270.35118, "relative_strength": 0.102305, "rate_of_change": -0.2727260408539758, "market_dynamics": -0.943273, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.990988, "high": 244.13571, "low": 241.675549, "close": 243.315659, "volume": 15778}, "trend_line": 252.475869, "activity_lines": {"activity_5": 240.344159, "activity_10": 237.897145, "activity_20": 242.356215, "activity_30": 246.723565}, "trend_signal": 0, "fair_value": 270.293006, "relative_strength": -1.762928, "rate_of_change": -0.27450239932658627, "market_dynamics": -0.689116, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.543829, "high": 243.749803, "low": 238.588275, "close": 242.977997, "volume": 24502}, "trend_line": 251.675578, "activity_lines": {"activity_5": 242.109696, "activity_10": 238.817189, "activity_20": 241.921123, "activity_30": 246.110799}, "trend_signal": 0, "fair_value": 270.234983, "relative_strength": -2.018591, "rate_of_change": -0.3169772236728046, "market_dynamics": -0.377326, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.977985, "high": 245.631116, "low": 239.938951, "close": 245.389923, "volume": 25102}, "trend_line": 250.977635, "activity_lines": {"activity_5": 243.595446, "activity_10": 240.204708, "activity_20": 241.811699, "activity_30": 245.705273}, "trend_signal": 0, "fair_value": 270.194736, "relative_strength": -2.739233, "rate_of_change": -0.27731852472392426, "market_dynamics": 0.002775, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.872312, "high": 254.314063, "low": 245.052249, "close": 253.252808, "volume": 26842}, "trend_line": 250.490047, "activity_lines": {"activity_5": 247.19726, "activity_10": 242.963956, "activity_20": 242.523501, "activity_30": 245.852059}, "trend_signal": 0, "fair_value": 270.170451, "relative_strength": -0.77844, "rate_of_change": -0.19427547797236522, "market_dynamics": 0.240421, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.130295, "high": 251.805642, "low": 246.981793, "close": 249.34549, "volume": 27717}, "trend_line": 250.035279, "activity_lines": {"activity_5": 248.34534, "activity_10": 244.718088, "activity_20": 242.922977, "activity_30": 245.778216}, "trend_signal": 0, "fair_value": 270.122855, "relative_strength": -2.024591, "rate_of_change": -0.18155132527082057, "market_dynamics": 0.49668, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.766635, "high": 250.358507, "low": 247.464171, "close": 248.477188, "volume": 13433}, "trend_line": 249.506099, "activity_lines": {"activity_5": 248.885611, "activity_10": 246.102974, "activity_20": 243.294869, "activity_30": 245.677694}, "trend_signal": 0, "fair_value": 270.043645, "relative_strength": -2.267332, "rate_of_change": -0.21164213390863001, "market_dynamics": 0.595901, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.091274, "high": 249.104303, "low": 242.833269, "close": 245.293442, "volume": 37113}, "trend_line": 248.999363, "activity_lines": {"activity_5": 248.020531, "activity_10": 246.559048, "activity_20": 243.418985, "activity_30": 245.40591}, "trend_signal": 0, "fair_value": 269.917978, "relative_strength": -3.928918, "rate_of_change": -0.20309563655196172, "market_dynamics": 0.763897, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.148735, "high": 247.753606, "low": 243.315658, "close": 245.824081, "volume": 15509}, "trend_line": 248.427215, "activity_lines": {"activity_5": 247.177968, "activity_10": 246.773932, "activity_20": 243.614512, "activity_30": 245.201053}, "trend_signal": 0, "fair_value": 269.812499, "relative_strength": -4.043521, "rate_of_change": -0.22977890108096324, "market_dynamics": 0.638259, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.341676, "high": 246.017025, "low": 241.675548, "close": 243.315659, "volume": 27011}, "trend_line": 248.030161, "activity_lines": {"activity_5": 245.470321, "activity_10": 246.387146, "activity_20": 243.599119, "activity_30": 244.871275}, "trend_signal": 0, "fair_value": 269.688625, "relative_strength": -4.339007, "rate_of_change": -0.15982709462809747, "market_dynamics": 0.600454, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.811061, "high": 251.082076, "low": 244.762817, "close": 250.7444, "volume": 32317}, "trend_line": 247.676901, "activity_lines": {"activity_5": 246.901397, "activity_10": 247.217726, "activity_20": 244.356235, "activity_30": 245.046387}, "trend_signal": 0, "fair_value": 269.650286, "relative_strength": -3.451515, "rate_of_change": -0.14242622694584547, "market_dynamics": 0.763125, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.696175, "high": 251.61269, "low": 248.718374, "close": 249.297241, "volume": 36481}, "trend_line": 247.494913, "activity_lines": {"activity_5": 247.756826, "activity_10": 247.672921, "activity_20": 244.978742, "activity_30": 245.150926}, "trend_signal": 0, "fair_value": 269.549417, "relative_strength": -2.647495, "rate_of_change": -0.07347798654828527, "market_dynamics": 0.826443, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.345507, "high": 250.937369, "low": 247.946565, "close": 248.621918, "volume": 35096}, "trend_line": 247.011321, "activity_lines": {"activity_5": 248.332477, "activity_10": 247.896575, "activity_20": 245.54704, "activity_30": 245.223636}, "trend_signal": 0, "fair_value": 269.416143, "relative_strength": -1.58258, "rate_of_change": -0.1953947231230516, "market_dynamics": 0.984582, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.345496, "high": 255.230591, "low": 248.284247, "close": 253.301056, "volume": 34543}, "trend_line": 246.76837, "activity_lines": {"activity_5": 250.245942, "activity_10": 248.868364, "activity_20": 246.541675, "activity_30": 245.629425}, "trend_signal": 0, "fair_value": 269.289132, "relative_strength": -1.625613, "rate_of_change": -0.09835622068512602, "market_dynamics": 1.199107, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.481026, "high": 254.65174, "low": 251.41977, "close": 254.265808, "volume": 36272}, "trend_line": 246.383537, "activity_lines": {"activity_5": 251.982527, "activity_10": 249.871724, "activity_20": 247.575358, "activity_30": 246.113131}, "trend_signal": 0, "fair_value": 269.227058, "relative_strength": -2.795061, "rate_of_change": -0.15594907888722312, "market_dynamics": 1.296442, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.542223, "high": 254.217575, "low": 246.017027, "close": 250.647903, "volume": 35503}, "trend_line": 246.041172, "activity_lines": {"activity_5": 251.783133, "activity_10": 250.198865, "activity_20": 248.182473, "activity_30": 246.388251}, "trend_signal": 1, "fair_value": 269.141214, "relative_strength": -4.036798, "rate_of_change": -0.13895611864684002, "market_dynamics": 1.246877, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.213785, "high": 256.436571, "low": 248.911337, "close": 256.002441, "volume": 29470}, "trend_line": 245.903945, "activity_lines": {"activity_5": 253.375018, "activity_10": 251.475878, "activity_20": 249.237983, "activity_30": 247.030914}, "trend_signal": 1, "fair_value": 269.022257, "relative_strength": -3.160615, "rate_of_change": -0.05577399867043219, "market_dynamics": 1.339265, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.892924, "high": 258.559049, "low": 253.831668, "close": 255.278854, "volume": 101859}, "trend_line": 246.09068, "activity_lines": {"activity_5": 254.278694, "activity_10": 252.484507, "activity_20": 250.097091, "activity_30": 247.635746}, "trend_signal": 1, "fair_value": 268.878113, "relative_strength": -3.543775, "rate_of_change": 0.07593818797823629, "market_dynamics": 1.333662, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.712962, "high": 259.28264, "low": 252.143314, "close": 255.954163, "volume": 36679}, "trend_line": 246.232504, "activity_lines": {"activity_5": 254.963678, "activity_10": 253.434366, "activity_20": 250.884528, "activity_30": 248.2721}, "trend_signal": 1, "fair_value": 268.709645, "relative_strength": -2.95462, "rate_of_change": 0.05763078878079168, "market_dynamics": 1.243771, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.664757, "high": 257.787256, "low": 254.410555, "close": 256.629517, "volume": 23254}, "trend_line": 246.221232, "activity_lines": {"activity_5": 255.696906, "activity_10": 254.322834, "activity_20": 251.649914, "activity_30": 248.942875}, "trend_signal": 1, "fair_value": 268.503828, "relative_strength": -3.211457, "rate_of_change": -0.0045777871795591564, "market_dynamics": 1.302326, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.49779, "high": 259.668528, "low": 250.84089, "close": 252.577469, "volume": 37241}, "trend_line": 246.259822, "activity_lines": {"activity_5": 254.92187, "activity_10": 254.232496, "activity_20": 251.931076, "activity_30": 249.352955}, "trend_signal": 1, "fair_value": 268.255539, "relative_strength": -2.71129, "rate_of_change": 0.01567289696610228, "market_dynamics": 1.15024, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.577466, "high": 255.327062, "low": 250.358502, "close": 250.551468, "volume": 25907}, "trend_line": 246.230879, "activity_lines": {"activity_5": 253.342863, "activity_10": 253.740465, "activity_20": 251.981153, "activity_30": 249.629835}, "trend_signal": 1, "fair_value": 267.974004, "relative_strength": -2.422525, "rate_of_change": -0.0117530337531173, "market_dynamics": 0.857455, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.371506, "high": 254.651756, "low": 247.222983, "close": 250.165527, "volume": 18080}, "trend_line": 246.417402, "activity_lines": {"activity_5": 251.998607, "activity_10": 253.155459, "activity_20": 251.960019, "activity_30": 249.883684}, "trend_signal": 1, "fair_value": 267.700703, "relative_strength": -1.771147, "rate_of_change": 0.07575126270008663, "market_dynamics": 0.517014, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.323259, "high": 255.520051, "low": 249.63492, "close": 253.542221, "volume": 20473}, "trend_line": 246.79527, "activity_lines": {"activity_5": 252.120805, "activity_10": 253.156332, "activity_20": 252.226248, "activity_30": 250.343349}, "trend_signal": 1, "fair_value": 267.485226, "relative_strength": -0.802563, "rate_of_change": 0.15334468951181382, "market_dynamics": 0.238671, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.169351, "high": 255.664753, "low": 251.516242, "close": 253.976395, "volume": 19000}, "trend_line": 247.359662, "activity_lines": {"activity_5": 252.548523, "activity_10": 253.231761, "activity_20": 252.495006, "activity_30": 250.806648}, "trend_signal": 1, "fair_value": 267.250825, "relative_strength": 0.045727, "rate_of_change": 0.22868833750338816, "market_dynamics": 0.006711, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.024605, "high": 259.475629, "low": 253.976378, "close": 258.896759, "volume": 16452}, "trend_line": 248.065555, "activity_lines": {"activity_5": 254.793237, "activity_10": 254.207063, "activity_20": 253.228925, "activity_30": 251.550977}, "trend_signal": 1, "fair_value": 267.088485, "relative_strength": -2.103594, "rate_of_change": 0.285371104687232, "market_dynamics": 0.096312, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.861506, "high": 264.25122, "low": 258.51083, "close": 262.804077, "volume": 31333}, "trend_line": 249.184691, "activity_lines": {"activity_5": 257.919105, "activity_10": 255.742808, "activity_20": 254.289487, "activity_30": 252.501849}, "trend_signal": 1, "fair_value": 266.898516, "relative_strength": -2.863398, "rate_of_change": 0.451145262791522, "market_dynamics": 0.474374, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.369916, "high": 265.312478, "low": 261.646337, "close": 263.141754, "volume": 13754}, "trend_line": 250.398697, "activity_lines": {"activity_5": 260.340691, "activity_10": 257.216282, "activity_20": 255.313985, "activity_30": 253.402305}, "trend_signal": 1, "fair_value": 266.652247, "relative_strength": -1.792661, "rate_of_change": 0.48719124562913535, "market_dynamics": 0.707526, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.865318, "high": 264.540659, "low": 257.546062, "close": 260.247437, "volume": 25920}, "trend_line": 251.146397, "activity_lines": {"activity_5": 260.932423, "activity_10": 258.020555, "activity_20": 255.977842, "activity_30": 254.037707}, "trend_signal": 1, "fair_value": 266.358194, "relative_strength": -3.315412, "rate_of_change": 0.2986037902585447, "market_dynamics": 0.903243, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.41813, "high": 262.41813, "low": 257.690774, "close": 259.909729, "volume": 17553}, "trend_line": 251.943941, "activity_lines": {"activity_5": 260.964571, "activity_10": 258.685367, "activity_20": 256.540854, "activity_30": 254.603083}, "trend_signal": 1, "fair_value": 266.051556, "relative_strength": -5.284111, "rate_of_change": 0.31756139428111635, "market_dynamics": 0.94007, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.186152, "high": 260.68158, "low": 256.050643, "close": 256.484802, "volume": 20497}, "trend_line": 252.341106, "activity_lines": {"activity_5": 259.459521, "activity_10": 258.667825, "activity_20": 256.698663, "activity_30": 254.896042}, "trend_signal": 1, "fair_value": 265.715149, "relative_strength": -4.753833, "rate_of_change": 0.15764022679950104, "market_dynamics": 0.557415, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.015445, "high": 260.15094, "low": 255.664769, "close": 258.703796, "volume": 19954}, "trend_line": 252.854044, "activity_lines": {"activity_5": 258.854934, "activity_10": 258.982694, "activity_20": 257.04047, "activity_30": 255.306538}, "trend_signal": 1, "fair_value": 265.36113, "relative_strength": -3.575818, "rate_of_change": 0.20327167782168287, "market_dynamics": 0.315604, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.076679, "high": 259.716804, "low": 255.230606, "close": 255.76123, "volume": 27368}, "trend_line": 253.280152, "activity_lines": {"activity_5": 257.542842, "activity_10": 258.614327, "activity_20": 257.057239, "activity_30": 255.494099}, "trend_signal": 1, "fair_value": 264.985643, "relative_strength": -4.369432, "rate_of_change": 0.16851935340215451, "market_dynamics": 0.090564, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.089662, "high": 264.251233, "low": 254.748194, "close": 262.99704, "volume": 19471}, "trend_line": 253.867056, "activity_lines": {"activity_5": 259.134723, "activity_10": 259.459821, "activity_20": 257.729136, "activity_30": 256.120995}, "trend_signal": 1, "fair_value": 264.66088, "relative_strength": -1.635722, "rate_of_change": 0.23172127597270398, "market_dynamics": 0.036448, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.273438, "high": 264.78188, "low": 260.681596, "close": 263.624115, "volume": 23960}, "trend_line": 254.212766, "activity_lines": {"activity_5": 260.752321, "activity_10": 260.247424, "activity_20": 258.414583, "activity_30": 256.750482}, "trend_signal": 1, "fair_value": 264.337823, "relative_strength": -4.068323, "rate_of_change": 0.1361775747696845, "market_dynamics": 0.387898, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 263.672352, "high": 263.961801, "low": 259.137909, "close": 259.137909, "volume": 40304}, "trend_line": 254.53918, "activity_lines": {"activity_5": 260.626892, "activity_10": 260.043939, "activity_20": 258.62821, "activity_30": 257.068234}, "trend_signal": 1, "fair_value": 263.958801, "relative_strength": -4.052465, "rate_of_change": 0.12840189150846962, "market_dynamics": 0.536338, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.909746, "high": 265.312461, "low": 259.041464, "close": 263.865326, "volume": 16931}, "trend_line": 255.052118, "activity_lines": {"activity_5": 261.900395, "activity_10": 260.6956, "activity_20": 259.251637, "activity_30": 257.66992}, "trend_signal": 1, "fair_value": 263.61674, "relative_strength": -2.6823, "rate_of_change": 0.20151632452026427, "market_dynamics": 0.786433, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.913544, "high": 267.242026, "low": 258.752029, "close": 260.199188, "volume": 27726}, "trend_line": 255.548976, "activity_lines": {"activity_5": 261.607749, "activity_10": 260.661396, "activity_20": 259.488467, "activity_30": 258.001989}, "trend_signal": 1, "fair_value": 263.226288, "relative_strength": -0.93952, "rate_of_change": 0.19480645912534753, "market_dynamics": 0.677404, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.191578, "high": 259.330857, "low": 249.683163, "close": 258.221375, "volume": 41996}, "trend_line": 255.962219, "activity_lines": {"activity_5": 260.359969, "activity_10": 260.32109, "activity_20": 259.513503, "activity_30": 258.174402}, "trend_signal": 1, "fair_value": 262.811869, "relative_strength": -1.466425, "rate_of_change": 0.16170794595553153, "market_dynamics": 0.334355, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.89674, "high": 267.627931, "low": 256.098909, "close": 265.071289, "volume": 30800}, "trend_line": 256.687407, "activity_lines": {"activity_5": 261.713871, "activity_10": 261.26306, "activity_20": 260.180115, "activity_30": 258.762084}, "trend_signal": 1, "fair_value": 262.443387, "relative_strength": -1.420807, "rate_of_change": 0.28331837520130376, "market_dynamics": 0.239326, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.444195, "high": 267.72443, "low": 264.347712, "close": 267.193817, "volume": 18616}, "trend_line": 257.235721, "activity_lines": {"activity_5": 263.678805, "activity_10": 262.497099, "activity_20": 261.008675, "activity_30": 259.439917}, "trend_signal": 1, "fair_value": 262.064777, "relative_strength": -1.794806, "rate_of_change": 0.21361156996689162, "market_dynamics": 0.128075, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.711408, "high": 268.882144, "low": 264.974793, "close": 268.351501, "volume": 19874}, "trend_line": 257.870863, "activity_lines": {"activity_5": 265.492572, "activity_10": 263.746915, "activity_20": 261.877888, "activity_30": 260.157064}, "trend_signal": 1, "fair_value": 261.695904, "relative_strength": -1.93713, "rate_of_change": 0.2469104980952367, "market_dynamics": 0.266449, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.965611, "high": 268.5927, "low": 259.060791, "close": 259.060791, "volume": 30778}, "trend_line": 258.218825, "activity_lines": {"activity_5": 263.910358, "activity_10": 263.132099, "activity_20": 261.777509, "activity_30": 260.233834}, "trend_signal": 1, "fair_value": 261.286895, "relative_strength": -1.027376, "rate_of_change": 0.1349365321664881, "market_dynamics": 0.212498, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.454796, "high": 262.606883, "low": 258.765292, "close": 261.818848, "volume": 12562}, "trend_line": 258.502752, "activity_lines": {"activity_5": 263.323389, "activity_10": 262.958756, "activity_20": 261.897445, "activity_30": 260.466093}, "trend_signal": 1, "fair_value": 260.88672, "relative_strength": -0.985141, "rate_of_change": 0.10995596467453742, "market_dynamics": -0.018618, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.030841, "high": 265.906711, "low": 260.439827, "close": 261.37561, "volume": 14527}, "trend_line": 258.739745, "activity_lines": {"activity_5": 262.348842, "activity_10": 262.726246, "activity_20": 261.935754, "activity_30": 260.651439}, "trend_signal": 1, "fair_value": 260.516135, "relative_strength": -0.271517, "rate_of_change": 0.09167910135054998, "market_dynamics": -0.269805, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.853132, "high": 272.457085, "low": 260.78458, "close": 272.16156, "volume": 21475}, "trend_line": 259.456867, "activity_lines": {"activity_5": 265.215991, "activity_10": 264.4957, "activity_20": 262.966063, "activity_30": 261.517363}, "trend_signal": 1, "fair_value": 260.310508, "relative_strength": 1.283956, "rate_of_change": 0.27715958365807336, "market_dynamics": -0.190562, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.127295, "high": 271.964591, "low": 267.433477, "close": 269.157257, "volume": 27434}, "trend_line": 259.895361, "activity_lines": {"activity_5": 266.750523, "activity_10": 265.482123, "activity_20": 263.647082, "activity_30": 262.143194}, "trend_signal": 1, "fair_value": 260.096531, "relative_strength": 2.094033, "rate_of_change": 0.16900458448840805, "market_dynamics": 0.162278, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.502024, "high": 270.881056, "low": 265.512678, "close": 270.191528, "volume": 26667}, "trend_line": 260.39245, "activity_lines": {"activity_5": 268.576094, "activity_10": 266.560378, "activity_20": 264.396349, "activity_30": 262.807463}, "trend_signal": 1, "fair_value": 259.839359, "relative_strength": 1.124319, "rate_of_change": 0.1912650530149389, "market_dynamics": 0.533569, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.684027, "high": 272.851106, "low": 266.15296, "close": 269.452759, "volume": 21612}, "trend_line": 260.842403, "activity_lines": {"activity_5": 269.413361, "activity_10": 267.322633, "activity_20": 265.041687, "activity_30": 263.391999}, "trend_signal": 1, "fair_value": 259.575387, "relative_strength": -0.538629, "rate_of_change": 0.1727980208335509, "market_dynamics": 0.864989, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 268.910999, "high": 270.093037, "low": 265.906711, "close": 267.285736, "volume": 48632}, "trend_line": 261.19761, "activity_lines": {"activity_5": 269.019358, "activity_10": 267.486677, "activity_20": 265.436808, "activity_30": 263.807698}, "trend_signal": 1, "fair_value": 259.286911, "relative_strength": -0.180434, "rate_of_change": 0.13617686231789822, "market_dynamics": 0.853347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.369252, "high": 269.69902, "low": 260.045817, "close": 264.478424, "volume": 25219}, "trend_line": 261.594309, "activity_lines": {"activity_5": 267.295577, "activity_10": 267.100037, "activity_20": 265.529441, "activity_30": 264.019363}, "trend_signal": 1, "fair_value": 258.92796, "relative_strength": 0.593816, "rate_of_change": 0.1518769639584422, "market_dynamics": 0.502047, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.788897, "high": 267.137988, "low": 260.43982, "close": 261.080078, "volume": 42730}, "trend_line": 261.945263, "activity_lines": {"activity_5": 264.951223, "activity_10": 266.144887, "activity_20": 265.260357, "activity_30": 263.986187}, "trend_signal": 1, "fair_value": 258.51509, "relative_strength": 0.7478, "rate_of_change": 0.13415964641646755, "market_dynamics": 0.142939, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.080072, "high": 263.641135, "low": 255.219206, "close": 256.105713, "volume": 41228}, "trend_line": 262.143269, "activity_lines": {"activity_5": 261.487225, "activity_10": 264.417515, "activity_20": 264.506209, "activity_30": 263.609442}, "trend_signal": 0, "fair_value": 258.105416, "relative_strength": 0.344956, "rate_of_change": 0.07559060153722418, "market_dynamics": -0.284285, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.957969, "high": 258.026512, "low": 253.002912, "close": 257.730988, "volume": 31646}, "trend_line": 262.282894, "activity_lines": {"activity_5": 259.504041, "activity_10": 263.039377, "activity_20": 263.905209, "activity_30": 263.324779}, "trend_signal": 0, "fair_value": 257.817015, "relative_strength": 0.242977, "rate_of_change": 0.05326285909710833, "market_dynamics": -0.820448, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.765283, "high": 260.538308, "low": 256.548984, "close": 260.439819, "volume": 24394}, "trend_line": 262.498342, "activity_lines": {"activity_5": 259.205251, "activity_10": 262.228077, "activity_20": 263.587269, "activity_30": 263.205871}, "trend_signal": 0, "fair_value": 257.55836, "relative_strength": 0.901673, "rate_of_change": 0.0821433669250198, "market_dynamics": -1.019772, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.11003, "high": 261.474103, "low": 258.223516, "close": 261.178589, "volume": 27077}, "trend_line": 262.574403, "activity_lines": {"activity_5": 259.609113, "activity_10": 261.568114, "activity_20": 263.354851, "activity_30": 263.120725}, "trend_signal": 0, "fair_value": 257.235748, "relative_strength": 1.046015, "rate_of_change": 0.028975802064318695, "market_dynamics": -1.141307, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.36061, "high": 262.80386, "low": 259.504047, "close": 260.292053, "volume": 21876}, "trend_line": 262.490669, "activity_lines": {"activity_5": 259.937451, "activity_10": 260.946653, "activity_20": 263.028284, "activity_30": 262.973477}, "trend_signal": 0, "fair_value": 256.930448, "relative_strength": 1.478442, "rate_of_change": -0.03188962787054024, "market_dynamics": -1.068383, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261.03082, "high": 261.03082, "low": 253.249167, "close": 256.598236, "volume": 24243}, "trend_line": 262.272551, "activity_lines": {"activity_5": 259.087052, "activity_10": 259.814774, "activity_20": 262.36694, "activity_30": 262.59332}, "trend_signal": 0, "fair_value": 256.555773, "relative_strength": 2.741616, "rate_of_change": -0.08309552519750864, "market_dynamics": -1.08742, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.810236, "high": 259.99656, "low": 255.0222, "close": 259.110016, "volume": 15755}, "trend_line": 262.234637, "activity_lines": {"activity_5": 259.041079, "activity_10": 259.386734, "activity_20": 261.96196, "activity_30": 262.389285}, "trend_signal": 0, "fair_value": 256.173907, "relative_strength": 1.913061, "rate_of_change": -0.01445595425653242, "market_dynamics": -1.059379, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259.060785, "high": 261.76961, "low": 258.174271, "close": 259.996582, "volume": 11484}, "trend_line": 262.237533, "activity_lines": {"activity_5": 259.198692, "activity_10": 259.307937, "activity_20": 261.637184, "activity_30": 262.244895}, "trend_signal": 0, "fair_value": 255.836937, "relative_strength": 1.917507, "rate_of_change": 0.0011043544945453794, "market_dynamics": -1.096233, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 260.833827, "high": 265.955941, "low": 260.439824, "close": 263.197906, "volume": 31453}, "trend_line": 262.461303, "activity_lines": {"activity_5": 260.452962, "activity_10": 259.943729, "activity_20": 261.641462, "activity_30": 262.306854}, "trend_signal": 0, "fair_value": 255.601858, "relative_strength": 1.665761, "rate_of_change": 0.08533103459297789, "market_dynamics": -1.025008, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.000874, "high": 267.925992, "low": 260.784574, "close": 267.827484, "volume": 32996}, "trend_line": 262.765426, "activity_lines": {"activity_5": 263.115804, "activity_10": 261.444544, "activity_20": 262.105679, "activity_30": 262.65306}, "trend_signal": 0, "fair_value": 255.439501, "relative_strength": 1.696585, "rate_of_change": 0.11587346268718485, "market_dynamics": -0.633792, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.925993, "high": 275.165919, "low": 267.334974, "close": 274.328644, "volume": 37443}, "trend_line": 263.384339, "activity_lines": {"activity_5": 267.443337, "activity_10": 264.004709, "activity_20": 263.19155, "activity_30": 263.399074}, "trend_signal": 0, "fair_value": 255.371002, "relative_strength": 1.619471, "rate_of_change": 0.23553821726912447, "market_dynamics": -0.062545, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.851099, "high": 279.499987, "low": 270.437783, "close": 277.726959, "volume": 46217}, "trend_line": 263.875337, "activity_lines": {"activity_5": 271.721614, "activity_10": 266.851423, "activity_20": 264.528366, "activity_30": 264.324404}, "trend_signal": 1, "fair_value": 255.323991, "relative_strength": 0.359845, "rate_of_change": 0.18641882879755825, "market_dynamics": 0.637739, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.078068, "high": 277.086687, "low": 270.191524, "close": 275.31366, "volume": 37173}, "trend_line": 264.264988, "activity_lines": {"activity_5": 273.954329, "activity_10": 268.895792, "activity_20": 265.559591, "activity_30": 265.06236}, "trend_signal": 1, "fair_value": 255.250308, "relative_strength": -0.434358, "rate_of_change": 0.14766480430871598, "market_dynamics": 1.08838, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.643446, "high": 283.046088, "low": 275.165913, "close": 282.061066, "volume": 47543}, "trend_line": 265.029093, "activity_lines": {"activity_5": 277.415041, "activity_10": 271.896529, "activity_20": 267.167055, "activity_30": 266.210494}, "trend_signal": 1, "fair_value": 255.27324, "relative_strength": 0.084719, "rate_of_change": 0.28914348653707095, "market_dynamics": 1.424158, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.208812, "high": 282.258052, "low": 279.007491, "close": 281.420807, "volume": 36294}, "trend_line": 265.614276, "activity_lines": {"activity_5": 279.404789, "activity_10": 274.401174, "activity_20": 268.6664, "activity_30": 267.268024}, "trend_signal": 1, "fair_value": 255.292657, "relative_strength": -0.947765, "rate_of_change": 0.22079953312900222, "market_dynamics": 1.475126, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.913311, "high": 281.913311, "low": 274.279383, "close": 275.904663, "volume": 27026}, "trend_line": 266.137792, "activity_lines": {"activity_5": 278.649601, "activity_10": 275.518725, "activity_20": 269.582001, "activity_30": 267.93192}, "trend_signal": 1, "fair_value": 255.396708, "relative_strength": -3.256482, "rate_of_change": 0.19709633378289212, "market_dynamics": 1.275245, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.298675, "high": 281.371542, "low": 273.639108, "close": 277.677704, "volume": 37181}, "trend_line": 266.786336, "activity_lines": {"activity_5": 278.380359, "activity_10": 276.60762, "activity_20": 270.639258, "activity_30": 268.676431}, "trend_signal": 1, "fair_value": 255.467311, "relative_strength": -3.109033, "rate_of_change": 0.24368730014864454, "market_dynamics": 1.197297, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.613469, "high": 278.613469, "low": 268.960261, "close": 272.309357, "volume": 36026}, "trend_line": 267.027605, "activity_lines": {"activity_5": 276.324951, "activity_10": 276.382858, "activity_20": 271.146077, "activity_30": 269.032755}, "trend_signal": 1, "fair_value": 255.392648, "relative_strength": -3.740189, "rate_of_change": 0.0904352912586904, "market_dynamics": 0.920449, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 272.358572, "high": 276.594153, "low": 272.358572, "close": 275.165894, "volume": 29863}, "trend_line": 267.293341, "activity_lines": {"activity_5": 275.42201, "activity_10": 276.453598, "activity_20": 271.901025, "activity_30": 269.557806}, "trend_signal": 1, "fair_value": 255.348678, "relative_strength": -3.832339, "rate_of_change": 0.09951630281820638, "market_dynamics": 0.675014, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.150933, "high": 277.382211, "low": 271.816841, "close": 272.752594, "volume": 30862}, "trend_line": 267.440044, "activity_lines": {"activity_5": 274.174313, "activity_10": 275.867956, "activity_20": 272.375243, "activity_30": 269.910015}, "trend_signal": 1, "fair_value": 255.261821, "relative_strength": -2.877153, "rate_of_change": 0.05488464450747475, "market_dynamics": 0.540927, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.48704, "high": 270.930281, "low": 247.240527, "close": 249.80159, "volume": 49883}, "trend_line": 267.131404, "activity_lines": {"activity_5": 265.854162, "activity_10": 271.019857, "activity_20": 270.608067, "activity_30": 268.772051}, "trend_signal": 0, "fair_value": 255.074129, "relative_strength": -1.905144, "rate_of_change": -0.11540530557197536, "market_dynamics": 0.167619, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.553026, "high": 266.940971, "low": 231.38166, "close": 243.546692, "volume": 88089}, "trend_line": 266.522332, "activity_lines": {"activity_5": 257.18925, "activity_10": 265.48045, "activity_20": 268.275206, "activity_30": 267.250456}, "trend_signal": 0, "fair_value": 254.857249, "relative_strength": -0.850766, "rate_of_change": -0.2280046414909605, "market_dynamics": -0.144419, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.437529, "high": 252.658142, "low": 244.87648, "close": 251.131363, "volume": 20789}, "trend_line": 266.180857, "activity_lines": {"activity_5": 253.327962, "activity_10": 261.941534, "activity_20": 266.732239, "activity_30": 266.257491}, "trend_signal": 0, "fair_value": 254.704026, "relative_strength": -1.40236, "rate_of_change": -0.12812247192854467, "market_dynamics": -0.572684, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.904398, "high": 261.375603, "low": 249.210565, "close": 261.080078, "volume": 25525}, "trend_line": 265.811475, "activity_lines": {"activity_5": 254.194779, "activity_10": 260.651153, "activity_20": 266.181095, "activity_30": 265.928408}, "trend_signal": 0, "fair_value": 254.621357, "relative_strength": 0.133905, "rate_of_change": -0.1387710612112238, "market_dynamics": -0.875864, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 261.523352, "high": 272.210836, "low": 261.523352, "close": 271.816833, "volume": 18830}, "trend_line": 265.900127, "activity_lines": {"activity_5": 259.579569, "activity_10": 261.694382, "activity_20": 266.652968, "activity_30": 266.31585}, "trend_signal": 0, "fair_value": 254.67208, "relative_strength": 1.630753, "rate_of_change": 0.033351457080633785, "market_dynamics": -0.913103, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.703352, "high": 275.756927, "low": 271.176537, "close": 275.756927, "volume": 25959}, "trend_line": 266.08564, "activity_lines": {"activity_5": 266.340108, "activity_10": 263.628609, "activity_20": 267.445208, "activity_30": 266.951773}, "trend_signal": 0, "fair_value": 254.740099, "relative_strength": 4.451486, "rate_of_change": 0.06976792455613023, "market_dynamics": -0.816404, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.806173, "high": 282.9968, "low": 275.756934, "close": 281.9133, "volume": 25828}, "trend_line": 266.500992, "activity_lines": {"activity_5": 273.422415, "activity_10": 266.684863, "activity_20": 268.732537, "activity_30": 267.972912}, "trend_signal": 1, "fair_value": 254.88473, "relative_strength": 4.544294, "rate_of_change": 0.15609711219289563, "market_dynamics": -0.500581, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.765544, "high": 285.065349, "low": 277.726976, "close": 280.879028, "volume": 31302}, "trend_line": 266.954102, "activity_lines": {"activity_5": 277.602191, "activity_10": 269.476057, "activity_20": 269.812778, "activity_30": 268.900528}, "trend_signal": 1, "fair_value": 254.976149, "relative_strength": 5.235497, "rate_of_change": 0.1700218811943413, "market_dynamics": -0.239555, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.440093, "high": 286.345918, "low": 282.701326, "close": 284.622131, "volume": 20590}, "trend_line": 267.625558, "activity_lines": {"activity_5": 281.04649, "activity_10": 272.792003, "activity_20": 271.150064, "activity_30": 270.0404}, "trend_signal": 1, "fair_value": 255.110431, "relative_strength": 6.241622, "rate_of_change": 0.25152488572737297, "market_dynamics": -0.030012, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.523618, "high": 287.527922, "low": 282.602813, "close": 287.183167, "volume": 26202}, "trend_line": 268.495661, "activity_lines": {"activity_5": 283.774998, "activity_10": 276.40166, "activity_20": 272.629238, "activity_30": 271.302182}, "trend_signal": 1, "fair_value": 255.328644, "relative_strength": 5.804803, "rate_of_change": 0.3251195463177593, "market_dynamics": 0.183311, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.82343, "high": 290.088986, "low": 284.671359, "close": 284.769867, "volume": 21115}, "trend_line": 269.451133, "activity_lines": {"activity_5": 284.67465, "activity_10": 279.310161, "activity_20": 273.786404, "activity_30": 272.35213}, "trend_signal": 1, "fair_value": 255.631332, "relative_strength": 6.616396, "rate_of_change": 0.355861244253047, "market_dynamics": 0.296977, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.341578, "high": 286.296644, "low": 281.716308, "close": 283.243073, "volume": 19987}, "trend_line": 270.301536, "activity_lines": {"activity_5": 284.464508, "activity_10": 281.305276, "activity_20": 274.748441, "activity_30": 273.241933}, "trend_signal": 1, "fair_value": 255.857898, "relative_strength": 8.278571, "rate_of_change": 0.3156056500975899, "market_dynamics": 0.389203, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.026777, "high": 286.542907, "low": 279.795499, "close": 285.902649, "volume": 22252}, "trend_line": 271.150297, "activity_lines": {"activity_5": 285.05224, "activity_10": 283.062198, "activity_20": 275.937504, "activity_30": 274.248456}, "trend_signal": 1, "fair_value": 256.117433, "relative_strength": 8.060817, "rate_of_change": 0.3140052448684659, "market_dynamics": 0.480772, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.690643, "high": 287.724925, "low": 282.701314, "close": 286.542908, "volume": 35333}, "trend_line": 271.995774, "activity_lines": {"activity_5": 285.518484, "activity_10": 284.303326, "activity_20": 277.13712, "activity_30": 275.241528}, "trend_signal": 1, "fair_value": 256.33567, "relative_strength": 8.183819, "rate_of_change": 0.3118112018885083, "market_dynamics": 0.550057, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.133928, "high": 291.714264, "low": 286.49367, "close": 290.384491, "volume": 60045}, "trend_line": 272.998856, "activity_lines": {"activity_5": 287.137203, "activity_10": 285.779963, "activity_20": 278.681259, "activity_30": 276.427897}, "trend_signal": 1, "fair_value": 256.591209, "relative_strength": 9.66902, "rate_of_change": 0.3687858767982205, "market_dynamics": 0.777153, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.300972, "high": 294.570814, "low": 288.266681, "close": 293.881317, "volume": 36758}, "trend_line": 274.241625, "activity_lines": {"activity_5": 289.70811, "activity_10": 287.554792, "activity_20": 280.515745, "activity_30": 277.775152}, "trend_signal": 1, "fair_value": 256.828184, "relative_strength": 10.258792, "rate_of_change": 0.4552286475515523, "market_dynamics": 0.978187, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.521578, "high": 296.245367, "low": 289.744208, "close": 292.994812, "volume": 53683}, "trend_line": 275.371118, "activity_lines": {"activity_5": 291.376084, "activity_10": 288.838905, "activity_20": 282.180198, "activity_30": 278.985035}, "trend_signal": 1, "fair_value": 257.017021, "relative_strength": 9.895651, "rate_of_change": 0.4118605262786147, "market_dynamics": 1.205926, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.506614, "high": 295.506614, "low": 287.281677, "close": 287.281677, "volume": 40327}, "trend_line": 276.280621, "activity_lines": {"activity_5": 290.489565, "activity_10": 288.882784, "activity_20": 283.227605, "activity_30": 279.753459}, "trend_signal": 1, "fair_value": 257.171595, "relative_strength": 8.621601, "rate_of_change": 0.3302826406072013, "market_dynamics": 1.213053, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.598514, "high": 292.305286, "low": 279.106003, "close": 288.365204, "volume": 37511}, "trend_line": 277.119531, "activity_lines": {"activity_5": 289.872286, "activity_10": 289.007255, "activity_20": 284.306909, "activity_30": 280.533109}, "trend_signal": 1, "fair_value": 257.313066, "relative_strength": 8.510782, "rate_of_change": 0.30364417054064696, "market_dynamics": 1.030648, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.20246, "high": 290.33523, "low": 287.380178, "close": 288.020416, "volume": 53354}, "trend_line": 277.792629, "activity_lines": {"activity_5": 289.018591, "activity_10": 289.000983, "activity_20": 285.290521, "activity_30": 281.236392}, "trend_signal": 1, "fair_value": 257.518367, "relative_strength": 6.326307, "rate_of_change": 0.24289085564307691, "market_dynamics": 0.870021, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 287.971191, "high": 293.979839, "low": 287.183155, "close": 293.832062, "volume": 54550}, "trend_line": 278.442743, "activity_lines": {"activity_5": 290.259717, "activity_10": 290.03615, "activity_20": 286.75492, "activity_30": 282.271194}, "trend_signal": 1, "fair_value": 257.817823, "relative_strength": 6.57504, "rate_of_change": 0.234028527805189, "market_dynamics": 0.710549, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.17682, "high": 294.373837, "low": 290.088983, "close": 290.433746, "volume": 104355}, "trend_line": 278.866303, "activity_lines": {"activity_5": 290.371354, "activity_10": 290.288675, "activity_20": 287.686, "activity_30": 283.044807}, "trend_signal": 1, "fair_value": 258.109647, "relative_strength": 5.806411, "rate_of_change": 0.1521174498701189, "market_dynamics": 0.634513, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.63072, "high": 292.200012, "low": 284.474359, "close": 291.299988, "volume": 34678}, "trend_line": 279.39918, "activity_lines": {"activity_5": 290.942476, "activity_10": 290.567958, "activity_20": 288.476309, "activity_30": 283.84698}, "trend_signal": 1, "fair_value": 258.420183, "relative_strength": 4.392365, "rate_of_change": 0.19108690948579216, "market_dynamics": 0.45125, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.549988, "high": 293.200012, "low": 290.25, "close": 292.350006, "volume": 36940}, "trend_line": 279.742145, "activity_lines": {"activity_5": 291.595717, "activity_10": 290.940021, "activity_20": 289.175339, "activity_30": 284.682518}, "trend_signal": 1, "fair_value": 258.812832, "relative_strength": 6.085744, "rate_of_change": 0.12275089712145627, "market_dynamics": 0.261301, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.100006, "high": 293.450012, "low": 284.5, "close": 285.25, "volume": 41958}, "trend_line": 279.869785, "activity_lines": {"activity_5": 289.616636, "activity_10": 289.915589, "activity_20": 289.049275, "activity_30": 285.037863}, "trend_signal": 1, "fair_value": 259.246203, "relative_strength": 4.082497, "rate_of_change": 0.04562773335422352, "market_dynamics": -0.098412, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.5, "high": 286.399994, "low": 278.5, "close": 278.950012, "volume": 51911}, "trend_line": 279.971296, "activity_lines": {"activity_5": 285.722253, "activity_10": 287.83906, "activity_20": 288.259243, "activity_30": 284.978523}, "trend_signal": 1, "fair_value": 259.62532, "relative_strength": 3.218709, "rate_of_change": 0.036270796434855, "market_dynamics": -0.440914, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.0, "high": 284.100006, "low": 278.850006, "close": 282.600006, "volume": 58307}, "trend_line": 280.135373, "activity_lines": {"activity_5": 284.036672, "activity_10": 286.697645, "activity_20": 287.801626, "activity_30": 285.148117}, "trend_signal": 1, "fair_value": 260.028739, "relative_strength": -0.271477, "rate_of_change": 0.05860493641463168, "market_dynamics": -0.570445, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.350006, "high": 290.350006, "low": 282.399994, "close": 287.0, "volume": 43746}, "trend_line": 280.625061, "activity_lines": {"activity_5": 284.340004, "activity_10": 286.545224, "activity_20": 287.759785, "activity_30": 285.590996}, "trend_signal": 1, "fair_value": 260.461267, "relative_strength": 1.424533, "rate_of_change": 0.17480405803661253, "market_dynamics": -0.693795, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.350006, "high": 288.299988, "low": 282.850006, "close": 285.25, "volume": 66133}, "trend_line": 280.961198, "activity_lines": {"activity_5": 284.346669, "activity_10": 286.079743, "activity_20": 287.52213, "activity_30": 285.889379}, "trend_signal": 1, "fair_value": 260.853329, "relative_strength": -0.553092, "rate_of_change": 0.11978153298290344, "market_dynamics": -0.656933, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.899994, "high": 290.043396, "low": 284.850006, "close": 290.043396, "volume": 25289}, "trend_line": 281.537558, "activity_lines": {"activity_5": 286.424467, "activity_10": 286.542429, "activity_20": 287.737999, "activity_30": 286.475328}, "trend_signal": 1, "fair_value": 261.248077, "relative_strength": 1.633759, "rate_of_change": 0.2051386469387013, "market_dynamics": -0.613174, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.049988, "high": 291.899994, "low": 286.850006, "close": 290.649994, "volume": 43393}, "trend_line": 282.899171, "activity_lines": {"activity_5": 288.384904, "activity_10": 287.078624, "activity_20": 287.998019, "activity_30": 287.063227}, "trend_signal": 1, "fair_value": 261.642793, "relative_strength": 4.477481, "rate_of_change": 0.4836345849103493, "market_dynamics": -0.547065, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.399994, "high": 292.25, "low": 285.549988, "close": 286.700012, "volume": 46021}, "trend_line": 284.337615, "activity_lines": {"activity_5": 288.248682, "activity_10": 286.954497, "activity_20": 287.85385, "activity_30": 287.308442}, "trend_signal": 1, "fair_value": 261.882232, "relative_strength": 2.420151, "rate_of_change": 0.5084652581042749, "market_dynamics": -0.529264, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.700012, "high": 298.850006, "low": 287.450012, "close": 292.75, "volume": 57409}, "trend_line": 285.724903, "activity_lines": {"activity_5": 289.855788, "activity_10": 287.998253, "activity_20": 288.269409, "activity_30": 287.851177}, "trend_signal": 1, "fair_value": 262.218949, "relative_strength": 1.702254, "rate_of_change": 0.4879016798392838, "market_dynamics": -0.383678, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.25, "high": 295.100006, "low": 285.0, "close": 288.75, "volume": 34705}, "trend_line": 286.647234, "activity_lines": {"activity_5": 289.746228, "activity_10": 288.288372, "activity_20": 288.271409, "activity_30": 288.046344}, "trend_signal": 1, "fair_value": 262.512536, "relative_strength": 0.252799, "rate_of_change": 0.3228038544473817, "market_dynamics": -0.331237, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.350006, "high": 294.649994, "low": 287.700012, "close": 294.600006, "volume": 31101}, "trend_line": 287.406673, "activity_lines": {"activity_5": 291.353337, "activity_10": 289.707584, "activity_20": 288.820042, "activity_30": 288.559426}, "trend_signal": 1, "fair_value": 262.841211, "relative_strength": 0.610379, "rate_of_change": 0.2649385411477531, "market_dynamics": -0.243443, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.200012, "high": 296.5, "low": 292.0, "close": 295.399994, "volume": 50400}, "trend_line": 288.061442, "activity_lines": {"activity_5": 292.923334, "activity_10": 291.102248, "activity_20": 289.424791, "activity_30": 289.075125}, "trend_signal": 1, "fair_value": 263.201247, "relative_strength": 0.029436, "rate_of_change": 0.22781969296864152, "market_dynamics": 0.037358, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 297.0, "high": 297.600006, "low": 294.0, "close": 295.100006, "volume": 38146}, "trend_line": 288.500999, "activity_lines": {"activity_5": 294.076668, "activity_10": 292.143278, "activity_20": 289.993737, "activity_30": 289.529225}, "trend_signal": 1, "fair_value": 263.595241, "relative_strength": 0.252307, "rate_of_change": 0.15259140444071628, "market_dynamics": 0.081193, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.649994, "high": 300.799988, "low": 295.649994, "close": 300.149994, "volume": 45662}, "trend_line": 289.143364, "activity_lines": {"activity_5": 296.353333, "activity_10": 293.875215, "activity_20": 291.03361, "activity_30": 290.280774}, "trend_signal": 1, "fair_value": 264.017084, "relative_strength": -0.254391, "rate_of_change": 0.2226560747541955, "market_dynamics": 0.407877, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.450012, "high": 301.600006, "low": 298.549988, "close": 301.350006, "volume": 13402}, "trend_line": 289.70096, "activity_lines": {"activity_5": 298.536668, "activity_10": 295.586245, "activity_20": 292.126493, "activity_30": 291.068299}, "trend_signal": 1, "fair_value": 264.444207, "relative_strength": -0.425514, "rate_of_change": 0.19284412835426148, "market_dynamics": 0.593322, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.100006, "high": 302.0, "low": 299.399994, "close": 301.299988, "volume": 13409}, "trend_line": 290.171521, "activity_lines": {"activity_5": 299.86333, "activity_10": 296.995453, "activity_20": 293.152779, "activity_30": 291.816623}, "trend_signal": 1, "fair_value": 264.804071, "relative_strength": -0.655874, "rate_of_change": 0.16242990703240168, "market_dynamics": 0.653045, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.75, "high": 310.299988, "low": 300.799988, "close": 310.299988, "volume": 76533}, "trend_line": 291.022525, "activity_lines": {"activity_5": 303.743327, "activity_10": 299.83636, "activity_20": 294.972972, "activity_30": 293.115234}, "trend_signal": 1, "fair_value": 265.186048, "relative_strength": 1.067171, "rate_of_change": 0.2932761964603649, "market_dynamics": 1.023397, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.399994, "high": 313.100006, "low": 305.0, "close": 312.600006, "volume": 54749}, "trend_line": 292.001089, "activity_lines": {"activity_5": 307.396663, "activity_10": 302.73818, "activity_20": 296.933796, "activity_30": 294.507329}, "trend_signal": 1, "fair_value": 265.576436, "relative_strength": 1.795968, "rate_of_change": 0.3362502610407926, "market_dynamics": 1.22693, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.049988, "high": 311.850006, "low": 305.5, "close": 308.350006, "volume": 51475}, "trend_line": 292.749335, "activity_lines": {"activity_5": 308.466667, "activity_10": 304.396363, "activity_20": 298.384304, "activity_30": 295.562098}, "trend_signal": 1, "fair_value": 265.917569, "relative_strength": 2.350147, "rate_of_change": 0.2562476744735684, "market_dynamics": 1.383638, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.5, "high": 310.850006, "low": 303.049988, "close": 306.149994, "volume": 37558}, "trend_line": 293.402904, "activity_lines": {"activity_5": 308.256665, "activity_10": 305.370907, "activity_20": 299.544096, "activity_30": 296.426657}, "trend_signal": 1, "fair_value": 266.198768, "relative_strength": 1.203874, "rate_of_change": 0.2232520869774152, "market_dynamics": 1.380834, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 306.0, "high": 313.899994, "low": 304.5, "close": 313.899994, "volume": 37487}, "trend_line": 294.186754, "activity_lines": {"activity_5": 310.309998, "activity_10": 307.438179, "activity_20": 301.37627, "activity_30": 297.74905}, "trend_signal": 1, "fair_value": 266.583921, "relative_strength": 1.756803, "rate_of_change": 0.2671582282634904, "market_dynamics": 1.24219, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 313.100006, "high": 316.450012, "low": 310.799988, "close": 315.549988, "volume": 44368}, "trend_line": 294.909043, "activity_lines": {"activity_5": 312.073328, "activity_10": 309.454541, "activity_20": 303.229158, "activity_30": 299.127323}, "trend_signal": 1, "fair_value": 266.950403, "relative_strength": 0.916243, "rate_of_change": 0.24552057160261856, "market_dynamics": 1.22872, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.0, "high": 321.700012, "low": 314.0, "close": 319.299988, "volume": 44734}, "trend_line": 295.785883, "activity_lines": {"activity_5": 314.736658, "activity_10": 311.786358, "activity_20": 305.264902, "activity_30": 300.700932}, "trend_signal": 1, "fair_value": 267.364141, "relative_strength": 0.097417, "rate_of_change": 0.29732557234605234, "market_dynamics": 1.299261, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.0, "high": 321.5, "low": 313.950012, "close": 318.600006, "volume": 41224}, "trend_line": 296.829827, "activity_lines": {"activity_5": 316.719995, "activity_10": 313.550905, "activity_20": 307.05922, "activity_30": 302.172811}, "trend_signal": 1, "fair_value": 267.738113, "relative_strength": -1.348516, "rate_of_change": 0.352939088712361, "market_dynamics": 1.517705, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.600006, "high": 316.899994, "low": 302.100006, "close": 306.0, "volume": 55009}, "trend_line": 297.417653, "activity_lines": {"activity_5": 313.819997, "activity_10": 312.689088, "activity_20": 307.503061, "activity_30": 302.764435}, "trend_signal": 1, "fair_value": 268.08559, "relative_strength": 1.217334, "rate_of_change": 0.19803468065894536, "market_dynamics": 1.268168, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 309.100006, "low": 296.5, "close": 297.049988, "volume": 44660}, "trend_line": 297.718639, "activity_lines": {"activity_5": 307.946661, "activity_10": 310.11545, "activity_20": 306.995711, "activity_30": 302.740715}, "trend_signal": 1, "fair_value": 268.393788, "relative_strength": 0.046956, "rate_of_change": 0.10119977646384798, "market_dynamics": 0.678241, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.450012, "high": 301.0, "low": 286.700012, "close": 288.200012, "volume": 53243}, "trend_line": 297.530904, "activity_lines": {"activity_5": 300.246667, "activity_10": 306.009998, "activity_20": 305.612141, "activity_30": 302.12661}, "trend_signal": 1, "fair_value": 268.633193, "relative_strength": 0.95235, "rate_of_change": -0.06305785913524048, "market_dynamics": 0.015612, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.25, "high": 296.549988, "low": 279.450012, "close": 290.149994, "volume": 64612}, "trend_line": 297.521446, "activity_lines": {"activity_5": 295.019999, "activity_10": 302.660906, "activity_20": 304.42595, "activity_30": 301.650422}, "trend_signal": 0, "fair_value": 268.816351, "relative_strength": -0.531988, "rate_of_change": -0.0031788294502661414, "market_dynamics": -0.614469, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.299988, "high": 301.950012, "low": 290.049988, "close": 300.0, "volume": 32363}, "trend_line": 297.811446, "activity_lines": {"activity_5": 295.019999, "activity_10": 301.510907, "activity_20": 304.161426, "activity_30": 301.810329}, "trend_signal": 0, "fair_value": 269.084661, "relative_strength": -0.554051, "rate_of_change": 0.09747196509658117, "market_dynamics": -0.918014, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.399994, "high": 309.950012, "low": 295.0, "close": 307.350006, "volume": 39086}, "trend_line": 298.311446, "activity_lines": {"activity_5": 298.710002, "activity_10": 301.849091, "activity_20": 304.562379, "activity_30": 302.42572}, "trend_signal": 1, "fair_value": 269.380789, "relative_strength": 0.190189, "rate_of_change": 0.16789146512521885, "market_dynamics": -0.886872, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.100006, "high": 314.100006, "low": 304.049988, "close": 314.100006, "volume": 42123}, "trend_line": 299.273113, "activity_lines": {"activity_5": 304.560004, "activity_10": 303.392728, "activity_20": 305.517618, "activity_30": 303.444337}, "trend_signal": 1, "fair_value": 269.69335, "relative_strength": 0.380018, "rate_of_change": 0.32237013124867964, "market_dynamics": -0.710373, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 313.100006, "high": 313.100006, "low": 303.299988, "close": 305.450012, "volume": 27024}, "trend_line": 300.156446, "activity_lines": {"activity_5": 306.390006, "activity_10": 303.360004, "activity_20": 305.556191, "activity_30": 303.842846}, "trend_signal": 1, "fair_value": 269.958001, "relative_strength": -0.588477, "rate_of_change": 0.29515949199218344, "market_dynamics": -0.687702, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.049988, "high": 305.049988, "low": 298.149994, "close": 303.600006, "volume": 31211}, "trend_line": 300.856446, "activity_lines": {"activity_5": 306.453341, "activity_10": 303.17455, "activity_20": 305.370715, "activity_30": 304.065011}, "trend_signal": 1, "fair_value": 270.192702, "relative_strength": -1.014941, "rate_of_change": 0.23321171653264733, "market_dynamics": -0.625454, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.0, "high": 315.0, "low": 303.0, "close": 309.450012, "volume": 46848}, "trend_line": 301.60478, "activity_lines": {"activity_5": 307.570009, "activity_10": 304.338188, "activity_20": 305.701907, "activity_30": 304.619435}, "trend_signal": 1, "fair_value": 270.469124, "relative_strength": 1.099634, "rate_of_change": 0.24873457422946488, "market_dynamics": -0.495945, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.5, "high": 308.700012, "low": 302.950012, "close": 304.100006, "volume": 54164}, "trend_line": 302.233114, "activity_lines": {"activity_5": 306.273342, "activity_10": 304.695461, "activity_20": 305.479289, "activity_30": 304.780417}, "trend_signal": 1, "fair_value": 270.701301, "relative_strength": -1.55862, "rate_of_change": 0.20833025259082275, "market_dynamics": -0.468227, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.600006, "high": 311.25, "low": 302.100006, "close": 308.450012, "volume": 44122}, "trend_line": 302.846667, "activity_lines": {"activity_5": 306.643343, "activity_10": 305.87819, "activity_20": 305.657861, "activity_30": 305.181508}, "trend_signal": 1, "fair_value": 270.99272, "relative_strength": -2.228708, "rate_of_change": 0.20300654414725197, "market_dynamics": -0.337827, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.75, "high": 313.25, "low": 307.600006, "close": 312.850006, "volume": 31919}, "trend_line": 303.586668, "activity_lines": {"activity_5": 308.856675, "activity_10": 307.653644, "activity_20": 306.221433, "activity_30": 305.826884}, "trend_signal": 1, "fair_value": 271.303601, "relative_strength": -1.108486, "rate_of_change": 0.24434840486454806, "market_dynamics": -0.214863, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 310.0, "high": 310.5, "low": 308.25, "close": 308.850006, "volume": 7162}, "trend_line": 304.325001, "activity_lines": {"activity_5": 309.243341, "activity_10": 308.253644, "activity_20": 306.39191, "activity_30": 306.166454}, "trend_signal": 1, "fair_value": 271.613566, "relative_strength": -1.234215, "rate_of_change": 0.24320336754709254, "market_dynamics": -0.279895, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 312.950012, "high": 315.0, "low": 312.0, "close": 314.350006, "volume": 6675}, "trend_line": 305.045001, "activity_lines": {"activity_5": 311.11334, "activity_10": 309.513644, "activity_20": 307.104053, "activity_30": 306.813229}, "trend_signal": 1, "fair_value": 271.942806, "relative_strength": -1.778951, "rate_of_change": 0.2365891719819718, "market_dynamics": -0.169358, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 320.799988, "high": 320.799988, "low": 317.5, "close": 319.450012, "volume": 6471}, "trend_line": 306.068335, "activity_lines": {"activity_5": 314.356675, "activity_10": 311.440008, "activity_20": 308.273339, "activity_30": 307.742584}, "trend_signal": 1, "fair_value": 272.35449, "relative_strength": -0.609066, "rate_of_change": 0.33546984761109955, "market_dynamics": 0.041094, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 326.450012, "high": 326.75, "low": 324.200012, "close": 325.399994, "volume": 9290}, "trend_line": 307.095001, "activity_lines": {"activity_5": 318.560004, "activity_10": 314.228188, "activity_20": 309.945958, "activity_30": 308.989788}, "trend_signal": 1, "fair_value": 272.765117, "relative_strength": -1.532457, "rate_of_change": 0.33543685595572453, "market_dynamics": 0.326567, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 327.25, "high": 331.899994, "low": 327.25, "close": 331.5, "volume": 6143}, "trend_line": 308.298335, "activity_lines": {"activity_5": 323.666669, "activity_10": 317.920004, "activity_20": 312.144767, "activity_30": 310.564304}, "trend_signal": 1, "fair_value": 273.25706, "relative_strength": -1.358429, "rate_of_change": 0.39184421631141564, "market_dynamics": 0.702968, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 331.350006, "high": 331.5, "low": 320.0, "close": 322.75, "volume": 46403}, "trend_line": 309.220001, "activity_lines": {"activity_5": 324.613334, "activity_10": 319.547276, "activity_20": 313.43429, "activity_30": 311.49667}, "trend_signal": 1, "fair_value": 273.639242, "relative_strength": -2.553043, "rate_of_change": 0.29895263625086266, "market_dynamics": 0.936789, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 321.5, "high": 323.5, "low": 319.450012, "close": 323.149994, "volume": 40617}, "trend_line": 309.986668, "activity_lines": {"activity_5": 324.766665, "activity_10": 320.899092, "activity_20": 314.74548, "activity_30": 312.395379}, "trend_signal": 1, "fair_value": 274.04027, "relative_strength": -3.011049, "rate_of_change": 0.24793577308085704, "market_dynamics": 1.021159, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 323.200012, "high": 323.200012, "low": 316.0, "close": 318.799988, "volume": 25338}, "trend_line": 310.568334, "activity_lines": {"activity_5": 322.883327, "activity_10": 321.210908, "activity_20": 315.620716, "activity_30": 312.96398}, "trend_signal": 1, "fair_value": 274.379944, "relative_strength": -4.027255, "rate_of_change": 0.18764226337630244, "market_dynamics": 0.878618, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 320.549988, "high": 328.450012, "low": 314.600006, "close": 321.850006, "volume": 31325}, "trend_line": 311.253335, "activity_lines": {"activity_5": 322.059998, "activity_10": 321.809999, "activity_20": 316.725479, "activity_30": 313.69183}, "trend_signal": 1, "fair_value": 274.770529, "relative_strength": -3.089298, "rate_of_change": 0.22056369726348202, "market_dynamics": 0.759163, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 324.399994, "high": 334.5, "low": 322.600006, "close": 332.0, "volume": 41059}, "trend_line": 311.976668, "activity_lines": {"activity_5": 324.856665, "activity_10": 324.010908, "activity_20": 318.678812, "activity_30": 315.030325}, "trend_signal": 1, "fair_value": 275.231303, "relative_strength": -1.27833, "rate_of_change": 0.23239365451297897, "market_dynamics": 0.802578, "expectation": {"probability": 52.1553, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [259.131455, 251.04092, 253.722103, 256.826567, 253.011611, 250.840892, 244.376908, 243.3639, 237.334058, 237.623502, 230.339458, 227.686345, 238.29883, 237.912927, 243.990988, 242.543829, 242.977985, 245.872312, 251.130295, 248.766635, 248.091274, 245.148735, 245.341676, 244.811061, 250.696175, 249.345507, 249.345496, 252.481026, 253.542223, 250.213785, 254.892924, 255.712962, 255.664757, 257.49779, 252.577466, 251.371506, 251.323259, 254.169351, 254.024605, 259.861506, 262.369916, 263.865318, 262.41813, 259.186152, 257.015445, 258.076679, 259.089662, 262.273438, 263.672352, 259.909746, 263.913544, 252.191578, 258.89674, 264.444195, 266.711408, 267.965611, 259.454796, 261.030841, 262.853132, 271.127295, 269.502024, 270.684027, 268.910999, 268.369252, 263.788897, 261.080072, 255.957969, 258.765283, 259.11003, 262.36061, 261.03082, 255.810236, 259.060785, 260.833827, 263.000874, 267.925993, 272.851099, 271.078068, 276.643446, 282.208812, 281.913311, 276.298675, 278.613469, 272.358572, 276.150933, 270.48704, 236.553026, 247.437529, 252.904398, 261.523352, 272.703352, 275.806173, 281.765544, 283.440093, 284.523618, 287.82343, 283.341578, 281.026777, 286.690643, 287.133928, 289.300972, 294.521578, 295.506614, 279.598514, 289.20246, 287.971191, 294.17682, 290.63072, 291.549988, 293.100006, 285.5, 280.0, 283.350006, 287.350006, 285.899994, 290.049988, 291.399994, 288.700012, 293.25, 289.350006, 294.200012, 297.0, 295.649994, 299.450012, 301.100006, 302.75, 310.399994, 309.049988, 309.5, 306.0, 313.100006, 316.0, 320.0, 313.600006, 300.0, 297.450012, 282.25, 290.299988, 300.399994, 305.100006, 313.100006, 305.049988, 305.0, 308.5, 302.600006, 309.75, 310.0, 312.950012, 320.799988, 326.450012, 327.25, 331.350006, 321.5, 323.200012, 320.549988, 324.399994], "highs": [260.119238, 255.32136, 258.661061, 258.190676, 253.44577, 250.840892, 245.245197, 243.749803, 243.219191, 239.504806, 231.111288, 238.925935, 239.64951, 246.933555, 244.13571, 243.749803, 245.631116, 254.314063, 251.805642, 250.358507, 249.104303, 247.753606, 246.017025, 251.082076, 251.61269, 250.937369, 255.230591, 254.65174, 254.217575, 256.436571, 258.559049, 259.28264, 257.787256, 259.668528, 255.327062, 254.651756, 255.520051, 255.664753, 259.475629, 264.25122, 265.312478, 264.540659, 262.41813, 260.68158, 260.15094, 259.716804, 264.251233, 264.78188, 263.961801, 265.312461, 267.242026, 259.330857, 267.627931, 267.72443, 268.882144, 268.5927, 262.606883, 265.906711, 272.457085, 271.964591, 270.881056, 272.851106, 270.093037, 269.69902, 267.137988, 263.641135, 258.026512, 260.538308, 261.474103, 262.80386, 261.03082, 259.99656, 261.76961, 265.955941, 267.925992, 275.165919, 279.499987, 277.086687, 283.046088, 282.258052, 281.913311, 281.371542, 278.613469, 276.594153, 277.382211, 270.930281, 266.940971, 252.658142, 261.375603, 272.210836, 275.756927, 282.9968, 285.065349, 286.345918, 287.527922, 290.088986, 286.296644, 286.542907, 287.724925, 291.714264, 294.570814, 296.245367, 295.506614, 292.305286, 290.33523, 293.979839, 294.373837, 292.200012, 293.200012, 293.450012, 286.399994, 284.100006, 290.350006, 288.299988, 290.043396, 291.899994, 292.25, 298.850006, 295.100006, 294.649994, 296.5, 297.600006, 300.799988, 301.600006, 302.0, 310.299988, 313.100006, 311.850006, 310.850006, 313.899994, 316.450012, 321.700012, 321.5, 316.899994, 309.100006, 301.0, 296.549988, 301.950012, 309.950012, 314.100006, 313.100006, 305.049988, 315.0, 308.700012, 311.25, 313.25, 310.5, 315.0, 320.799988, 326.75, 331.899994, 331.5, 323.5, 323.200012, 328.450012, 334.5], "lows": [249.582737, 251.04092, 253.063562, 251.371498, 246.981792, 244.521613, 237.334071, 234.053846, 235.30803, 229.22998, 225.033228, 226.818055, 233.909112, 236.610478, 241.675549, 238.588275, 239.938951, 245.052249, 246.981793, 247.464171, 242.833269, 243.315658, 241.675548, 244.762817, 248.718374, 247.946565, 248.284247, 251.41977, 246.017027, 248.911337, 253.831668, 252.143314, 254.410555, 250.84089, 250.358502, 247.222983, 249.63492, 251.516242, 253.976378, 258.51083, 261.646337, 257.546062, 257.690774, 256.050643, 255.664769, 255.230606, 254.748194, 260.681596, 259.137909, 259.041464, 258.752029, 249.683163, 256.098909, 264.347712, 264.974793, 259.060791, 258.765292, 260.439827, 260.78458, 267.433477, 265.512678, 266.15296, 265.906711, 260.045817, 260.43982, 255.219206, 253.002912, 256.548984, 258.223516, 259.504047, 253.249167, 255.0222, 258.174271, 260.439824, 260.784574, 267.334974, 270.437783, 270.191524, 275.165913, 279.007491, 274.279383, 273.639108, 268.960261, 272.358572, 271.816841, 247.240527, 231.38166, 244.87648, 249.210565, 261.523352, 271.176537, 275.756934, 277.726976, 282.701326, 282.602813, 284.671359, 281.716308, 279.795499, 282.701314, 286.49367, 288.266681, 289.744208, 287.281677, 279.106003, 287.380178, 287.183155, 290.088983, 284.474359, 290.25, 284.5, 278.5, 278.850006, 282.399994, 282.850006, 284.850006, 286.850006, 285.549988, 287.450012, 285.0, 287.700012, 292.0, 294.0, 295.649994, 298.549988, 299.399994, 300.799988, 305.0, 305.5, 303.049988, 304.5, 310.799988, 314.0, 313.950012, 302.100006, 296.5, 286.700012, 279.450012, 290.049988, 295.0, 304.049988, 303.299988, 298.149994, 303.0, 302.950012, 302.100006, 307.600006, 308.25, 312.0, 317.5, 324.200012, 327.25, 320.0, 319.450012, 316.0, 314.600006, 322.600006], "closes": [249.676819, 251.699448, 256.967682, 251.419754, 251.419754, 244.569855, 242.206177, 237.044632, 237.719971, 229.22998, 226.721573, 237.816452, 235.983398, 244.569855, 243.315659, 242.977997, 245.389923, 253.252808, 249.34549, 248.477188, 245.293442, 245.824081, 243.315659, 250.7444, 249.297241, 248.621918, 253.301056, 254.265808, 250.647903, 256.002441, 255.278854, 255.954163, 256.629517, 252.577469, 250.551468, 250.165527, 253.542221, 253.976395, 258.896759, 262.804077, 263.141754, 260.247437, 259.909729, 256.484802, 258.703796, 255.76123, 262.99704, 263.624115, 259.137909, 263.865326, 260.199188, 258.221375, 265.071289, 267.193817, 268.351501, 259.060791, 261.818848, 261.37561, 272.16156, 269.157257, 270.191528, 269.452759, 267.285736, 264.478424, 261.080078, 256.105713, 257.730988, 260.439819, 261.178589, 260.292053, 256.598236, 259.110016, 259.996582, 263.197906, 267.827484, 274.328644, 277.726959, 275.31366, 282.061066, 281.420807, 275.904663, 277.677704, 272.309357, 275.165894, 272.752594, 249.80159, 243.546692, 251.131363, 261.080078, 271.816833, 275.756927, 281.9133, 280.879028, 284.622131, 287.183167, 284.769867, 283.243073, 285.902649, 286.542908, 290.384491, 293.881317, 292.994812, 287.281677, 288.365204, 288.020416, 293.832062, 290.433746, 291.299988, 292.350006, 285.25, 278.950012, 282.600006, 287.0, 285.25, 290.043396, 290.649994, 286.700012, 292.75, 288.75, 294.600006, 295.399994, 295.100006, 300.149994, 301.350006, 301.299988, 310.299988, 312.600006, 308.350006, 306.149994, 313.899994, 315.549988, 319.299988, 318.600006, 306.0, 297.049988, 288.200012, 290.149994, 300.0, 307.350006, 314.100006, 305.450012, 303.600006, 309.450012, 304.100006, 308.450012, 312.850006, 308.850006, 314.350006, 319.450012, 325.399994, 331.5, 322.75, 323.149994, 318.799988, 321.850006, 332.0], "volumes": [22797, 19902, 26779, 20287, 22984, 26198, 34732, 43379, 17272, 16084, 25824, 27805, 23370, 34593, 15778, 24502, 25102, 26842, 27717, 13433, 37113, 15509, 27011, 32317, 36481, 35096, 34543, 36272, 35503, 29470, 101859, 36679, 23254, 37241, 25907, 18080, 20473, 19000, 16452, 31333, 13754, 25920, 17553, 20497, 19954, 27368, 19471, 23960, 40304, 16931, 27726, 41996, 30800, 18616, 19874, 30778, 12562, 14527, 21475, 27434, 26667, 21612, 48632, 25219, 42730, 41228, 31646, 24394, 27077, 21876, 24243, 15755, 11484, 31453, 32996, 37443, 46217, 37173, 47543, 36294, 27026, 37181, 36026, 29863, 30862, 49883, 88089, 20789, 25525, 18830, 25959, 25828, 31302, 20590, 26202, 21115, 19987, 22252, 35333, 60045, 36758, 53683, 40327, 37511, 53354, 54550, 104355, 34678, 36940, 41958, 51911, 58307, 43746, 66133, 25289, 43393, 46021, 57409, 34705, 31101, 50400, 38146, 45662, 13402, 13409, 76533, 54749, 51475, 37558, 37487, 44368, 44734, 41224, 55009, 44660, 53243, 64612, 32363, 39086, 42123, 27024, 31211, 46848, 54164, 44122, 31919, 7162, 6675, 6471, 9290, 6143, 46403, 40617, 25338, 31325, 41059], "sma": {"5": [null, null, null, null, 252.2367, 251.2153, 249.3166, 245.332, 242.5921, 238.1541, 234.5845, 233.7065, 233.4943, 234.8643, 237.6814, 240.9327, 242.4474, 245.9012, 246.8564, 247.8887, 248.3518, 248.4386, 246.4512, 246.731, 246.895, 247.5607, 249.0561, 251.2461, 251.2268, 252.5678, 253.8992, 254.4298, 254.9026, 255.2885, 254.1983, 253.1756, 252.6932, 252.1626, 253.4265, 255.877, 258.4722, 259.8133, 261.0, 260.5176, 259.6975, 258.2214, 258.7713, 259.5142, 260.0448, 261.0771, 261.9647, 261.0096, 261.299, 262.9102, 263.8074, 263.5798, 264.2992, 263.5601, 264.5537, 264.7148, 266.941, 268.4677, 269.6498, 268.1131, 266.4977, 263.6805, 261.3362, 259.967, 259.307, 259.1494, 259.2479, 259.5237, 259.4351, 259.839, 261.346, 264.8921, 268.6155, 271.6789, 275.4516, 278.1702, 278.4854, 278.4756, 277.8747, 276.4957, 274.762, 269.5414, 262.7152, 258.4796, 255.6625, 255.4753, 260.6664, 268.3397, 274.2892, 278.9976, 282.0709, 283.8735, 284.1395, 285.1442, 285.5283, 286.1686, 287.9909, 289.9412, 290.217, 290.5815, 290.1087, 290.0988, 289.5866, 290.3903, 291.1872, 290.6332, 287.6568, 286.09, 285.23, 283.81, 284.7687, 287.1087, 287.9287, 289.0787, 289.7787, 290.69, 291.64, 293.32, 294.8, 297.32, 298.66, 301.64, 305.14, 306.78, 307.74, 310.26, 311.31, 312.65, 314.7, 314.67, 311.3, 305.83, 300.0, 296.28, 296.55, 299.96, 303.41, 306.1, 307.99, 307.34, 306.21, 307.69, 308.74, 309.72, 312.79, 316.18, 319.91, 322.69, 324.45, 324.32, 323.61, 323.71], "10": [259.455986, 258.327078, 258.501117, 257.508873, 257.17516, 255.319179, 253.480837, 250.604221, 248.284332, 245.195407, 242.899883, 241.511583, 239.413155, 238.728165, 237.917755, 237.758569, 238.076944, 239.697762, 240.860314, 242.785034, 244.642221, 245.442984, 246.17621, 246.793665, 247.391823, 247.956215, 248.747328, 248.848628, 248.97887, 249.731395, 250.729936, 251.742944, 253.07433, 253.257637, 253.38306, 253.537421, 253.561537, 253.532596, 254.357481, 255.037645, 255.823935, 256.253262, 256.581284, 256.972017, 257.78725, 258.34682, 259.292302, 260.257074, 260.281189, 260.387314, 260.093057, 259.890451, 260.406607, 261.477509, 262.442279, 262.772235, 262.654416, 262.429565, 263.731931, 264.261124, 265.260358, 266.383496, 266.604941, 266.333401, 265.606259, 265.310751, 264.901965, 264.808386, 263.710089, 262.823569, 261.46424, 260.429965, 259.70105, 259.572998, 260.247739, 262.070032, 264.069629, 265.557013, 267.645261, 269.758136, 271.688779, 273.545548, 274.776825, 275.973624, 276.466135, 274.013429, 270.595403, 268.177173, 266.079074, 265.118677, 265.103903, 265.527463, 266.38443, 267.330054, 268.773111, 272.269939, 276.239577, 279.716705, 282.262988, 284.119754, 285.932193, 287.040344, 287.680609, 288.054917, 288.138641, 289.044861, 289.763928, 290.303662, 290.884372, 290.370923, 288.877792, 287.838312, 287.810144, 287.498624, 287.700922, 287.382715, 287.009341, 287.154343, 286.794342, 287.729343, 289.374341, 290.624341, 291.93934, 293.549341, 294.675, 296.639999, 299.229999, 300.789999, 302.529999, 304.459998, 306.474997, 308.894995, 310.739996, 311.204996, 310.779996, 308.569998, 306.324997, 305.489996, 305.609998, 305.629999, 304.620001, 303.050003, 302.135004, 301.945004, 303.085007, 305.550006, 307.420007, 308.855008, 310.065008, 311.195007, 313.800006, 315.715005, 317.085004, 318.555002, 319.895001, 321.810001], "20": [261.61972, 261.297511, 261.088193, 260.392161, 259.754926, 258.634082, 257.42798, 255.88619, 254.622762, 252.866631, 251.177934, 249.919331, 248.957136, 248.118519, 247.546458, 246.538874, 245.77889, 245.150991, 244.572323, 243.990221, 243.771052, 243.477284, 242.794682, 242.760915, 242.654789, 242.857392, 243.412136, 244.273195, 244.919592, 246.258215, 247.686079, 248.592964, 249.62527, 250.025651, 250.387441, 250.746818, 251.154433, 251.190612, 251.668176, 252.38452, 253.276936, 253.998103, 254.827807, 255.114827, 255.585155, 255.94212, 256.42692, 256.894835, 257.319335, 257.712479, 257.958496, 258.071857, 258.493945, 259.224763, 260.114764, 260.559528, 260.973359, 261.34332, 262.00656, 262.324219, 262.676707, 263.136974, 263.505774, 263.905455, 264.024269, 264.041493, 263.778191, 263.618976, 263.72101, 263.542346, 263.362299, 263.406731, 263.152995, 262.9532, 262.926999, 263.690392, 264.485797, 265.1827, 265.677675, 266.290852, 266.576509, 266.987756, 267.238937, 267.773311, 268.356937, 268.041731, 267.332516, 266.867093, 266.862167, 267.438406, 268.396341, 269.536505, 270.580627, 271.651839, 272.619623, 273.141684, 273.41749, 273.946939, 274.171031, 274.619215, 275.518048, 276.283904, 277.03252, 277.692485, 278.455876, 280.6574, 283.001752, 285.010184, 286.57368, 287.245338, 287.404993, 287.439328, 287.745377, 287.77677, 287.919782, 288.213788, 288.386635, 288.729002, 288.839357, 289.050133, 289.126067, 289.231326, 289.874742, 290.523982, 291.187961, 292.011357, 293.11967, 293.972171, 294.66217, 296.09467, 297.924669, 299.759668, 301.339668, 302.377168, 302.727498, 302.604999, 302.777498, 303.139998, 304.069998, 305.044998, 305.547499, 305.972499, 306.4375, 306.575, 306.932501, 307.060002, 306.872502, 307.172502, 307.837503, 308.412503, 309.210004, 309.382504, 309.610004, 310.250003, 311.490004, 313.680003], "30": [259.67392, 259.559461, 259.382286, 259.302406, 259.070438, 258.73087, 258.129066, 257.637436, 257.262394, 256.541635, 255.379774, 254.702202, 253.86318, 253.170829, 252.475869, 251.675578, 250.977635, 250.490047, 250.035279, 249.506099, 248.999363, 248.427215, 248.030161, 247.676901, 247.494913, 247.011321, 246.76837, 246.383537, 246.041172, 245.903945, 246.09068, 246.232504, 246.221232, 246.259822, 246.230879, 246.417402, 246.79527, 247.359662, 248.065555, 249.184691, 250.398697, 251.146397, 251.943941, 252.341106, 252.854044, 253.280152, 253.867056, 254.212766, 254.53918, 255.052118, 255.548976, 255.962219, 256.687407, 257.235721, 257.870863, 258.218825, 258.502752, 258.739745, 259.456867, 259.895361, 260.39245, 260.842403, 261.19761, 261.594309, 261.945263, 262.143269, 262.282894, 262.498342, 262.574403, 262.490669, 262.272551, 262.234637, 262.237533, 262.461303, 262.765426, 263.384339, 263.875337, 264.264988, 265.029093, 265.614276, 266.137792, 266.786336, 267.027605, 267.293341, 267.440044, 267.131404, 266.522332, 266.180857, 265.811475, 265.900127, 266.08564, 266.500992, 266.954102, 267.625558, 268.495661, 269.451133, 270.301536, 271.150297, 271.995774, 272.998856, 274.241625, 275.371118, 276.280621, 277.119531, 277.792629, 278.442743, 278.866303, 279.39918, 279.742145, 279.869785, 279.971296, 280.135373, 280.625061, 280.961198, 281.537558, 282.899171, 284.337615, 285.724903, 286.647234, 287.406673, 288.061442, 288.500999, 289.143364, 289.70096, 290.171521, 291.022525, 292.001089, 292.749335, 293.402904, 294.186754, 294.909043, 295.785883, 296.829827, 297.417653, 297.718639, 297.530904, 297.521446, 297.811446, 298.311446, 299.273113, 300.156446, 300.856446, 301.60478, 302.233114, 302.846667, 303.586668, 304.325001, 305.045001, 306.068335, 307.095001, 308.298335, 309.220001, 309.986668, 310.568334, 311.253335, 311.976668], "50": [249.75584, 249.932702, 250.450118, 251.125632, 251.757871, 252.255935, 252.709547, 252.968674, 253.153819, 253.156933, 252.704414, 252.656298, 252.516958, 252.541821, 252.623446, 252.810267, 253.031216, 253.401896, 253.485582, 253.440893, 253.312773, 253.12659, 252.747244, 252.68581, 252.504178, 252.381479, 252.242294, 252.29174, 252.325273, 252.428267, 252.302296, 252.258507, 252.168016, 251.912758, 251.640498, 251.304074, 251.048354, 250.770273, 250.688438, 250.657467, 250.710392, 250.65557, 250.749219, 250.652071, 250.73101, 250.583641, 250.63179, 250.588056, 250.552437, 250.627359, 250.837806, 250.968245, 251.130317, 251.445798, 251.784433, 252.074252, 252.466505, 252.953125, 253.641957, 254.440502, 255.309901, 255.942628, 256.568674, 256.966846, 257.322134, 257.584688, 257.83151, 257.97525, 258.211912, 258.448209, 258.674305, 258.940024, 259.273642, 259.522712, 259.893317, 260.407452, 260.89597, 261.316927, 261.94519, 262.453557, 262.866074, 263.300544, 263.614141, 264.06591, 264.509932, 264.502654, 264.302743, 264.245842, 264.289509, 264.469764, 264.722067, 265.155385, 265.57477, 266.137517, 266.707104, 267.287277, 267.692198, 268.137769, 268.685869, 269.216252, 269.889894, 270.585363, 271.029571, 271.452999, 271.846377, 272.541802, 273.1141, 273.712588, 274.116357, 274.438212, 274.613381, 274.876326, 275.270612, 275.686043, 276.265309, 276.956195, 277.535576, 278.181779, 278.733207, 279.419366, 280.195402, 280.915201, 281.71827, 282.481312, 283.150762, 283.870189, 284.56765, 285.228376, 285.710155, 286.359739, 287.152645, 287.985091, 288.910904, 289.527586, 290.013534, 290.781502, 291.713568, 292.690941, 293.61634, 294.462003, 295.055865, 295.489599, 296.061019, 296.450576, 296.875913, 297.437516, 297.949655, 298.518602, 299.176744, 299.877054, 300.629427, 301.224531, 301.941898, 302.550593, 303.227185, 303.990544], "200": [261.006496, 261.102428, 261.216496, 261.280868, 261.342357, 261.366048, 261.353082, 261.318743, 261.28645, 261.198622, 261.08672, 261.030514, 260.958712, 260.914539, 260.854114, 260.8317, 260.788966, 260.7698, 260.748174, 260.866585, 260.97573, 261.281807, 261.593306, 261.885173, 262.190652, 262.414022, 262.649034, 262.901955, 263.111503, 263.331412, 263.588289, 263.790215, 263.959589, 264.062795, 264.220852, 264.343269, 264.496541, 264.633355, 264.767714, 264.907194, 265.069209, 265.240039, 265.381459, 265.484685, 265.596344, 265.685529, 265.833957, 265.960238, 266.050116, 266.20682, 266.31133, 266.378634, 266.498926, 266.639312, 266.845537, 266.925392, 266.996913, 267.051996, 267.15085, 267.236488, 267.329103, 267.39116, 267.443737, 267.461959, 267.442872, 267.412006, 267.387462, 267.406034, 267.386763, 267.34116, 267.258577, 267.234381, 267.214166, 267.157357, 267.107668, 267.068135, 267.013085, 266.933101, 266.871051, 266.814153, 266.757893, 266.693567, 266.634004, 266.547637, 266.403602, 266.122011, 265.801019, 265.511854, 265.2476, 265.034998, 264.845483, 264.684944, 264.498013, 264.334989, 264.165357, 263.974853, 263.778295, 263.576524, 263.37976, 263.217351, 263.065527, 262.934567, 262.849778, 262.778916, 262.667466, 262.583465, 262.474193, 262.32832, 262.16263, 261.988807, 261.869949, 261.778999, 261.656468, 261.543124, 261.418103, 261.277948, 261.148628, 261.113027, 261.091001, 261.138928, 261.190626, 261.232084, 261.340416, 261.455207, 261.663343, 261.881525, 262.024741, 262.156366, 262.255604, 262.429696, 262.620547, 262.841875, 263.064993, 263.275473, 263.434993, 263.579239, 263.6969, 263.87853, 264.14957, 264.532318, 264.820074, 265.110998, 265.395758, 265.663656, 265.92134, 266.167909, 266.396318, 266.63659, 266.953873, 267.345288, 267.778242, 268.17771, 268.637976, 269.143756, 269.653967, 270.215633]}, "ema": {"5": [null, null, null, null, 252.2367, 249.6811, 247.1894, 243.8078, 241.7786, 237.5957, 233.971, 235.2528, 235.4963, 238.5208, 240.1191, 241.0721, 242.5114, 246.0918, 247.1764, 247.61, 246.8378, 246.4999, 245.4385, 247.2071, 247.9038, 248.1432, 249.8625, 251.3303, 251.1028, 252.736, 253.5836, 254.3738, 255.1257, 254.2763, 253.0347, 252.0783, 252.5663, 253.0363, 254.9898, 257.5946, 259.4436, 259.7116, 259.7776, 258.68, 258.6879, 257.7124, 259.4739, 260.8573, 260.2842, 261.4779, 261.0517, 260.1082, 261.7626, 263.573, 265.1658, 263.1308, 262.6935, 262.2542, 265.5567, 266.7569, 267.9017, 268.4188, 268.0411, 266.8535, 264.929, 261.9879, 260.569, 260.5259, 260.7435, 260.593, 259.2614, 259.2109, 259.4728, 260.7145, 263.0855, 266.8332, 270.4645, 272.0809, 275.4076, 277.412, 276.9096, 277.1656, 275.5469, 275.4199, 274.5308, 266.2877, 258.7074, 256.182, 257.8147, 262.4821, 266.907, 271.9091, 274.8991, 278.1401, 281.1545, 282.3596, 282.6541, 283.7369, 284.6723, 286.5763, 289.0113, 290.3392, 289.32, 289.0017, 288.6746, 290.3938, 290.4071, 290.7047, 291.2532, 289.2521, 285.8181, 284.7454, 285.4969, 285.4146, 286.9575, 288.1884, 287.6922, 289.3782, 289.1688, 290.9792, 292.4528, 293.3352, 295.6068, 297.5212, 298.7808, 302.6205, 305.947, 306.748, 306.5487, 308.9991, 311.1827, 313.8885, 315.459, 312.306, 307.2207, 300.8804, 297.3036, 298.2024, 301.2516, 305.5344, 305.5063, 304.8709, 306.3972, 305.6315, 306.571, 308.664, 308.726, 310.6007, 313.5505, 317.5003, 322.1669, 322.3612, 322.6242, 321.3494, 321.5163, 325.0109], "10": [null, null, null, null, null, null, null, null, null, 245.1954, 241.8365, 241.1056, 240.1743, 240.9735, 241.3993, 241.6864, 242.3597, 244.3403, 245.2503, 245.837, 245.7382, 245.7538, 245.3105, 246.2985, 246.8437, 247.167, 248.2823, 249.3702, 249.6025, 250.7661, 251.5866, 252.3807, 253.1532, 253.0486, 252.5945, 252.1529, 252.4055, 252.6911, 253.8194, 255.453, 256.8509, 257.4685, 257.9124, 257.6528, 257.8439, 257.4652, 258.471, 259.4079, 259.3588, 260.1782, 260.182, 259.8255, 260.7793, 261.9456, 263.1103, 262.374, 262.2731, 262.1099, 263.9375, 264.8865, 265.8511, 266.5059, 266.6477, 266.2533, 265.3127, 263.6387, 262.5646, 262.1783, 261.9965, 261.6866, 260.7614, 260.4612, 260.3767, 260.8897, 262.1511, 264.3652, 266.7946, 268.3435, 270.8376, 272.7618, 273.3333, 274.1232, 273.7934, 274.0429, 273.8083, 269.4435, 264.735, 262.2616, 262.0468, 263.8231, 265.9929, 268.8875, 271.0678, 273.5322, 276.0142, 277.6062, 278.631, 279.9532, 281.1513, 282.8301, 284.8394, 286.3222, 286.4966, 286.8364, 287.0517, 288.2845, 288.6752, 289.1525, 289.7338, 288.9186, 287.1061, 286.2868, 286.4165, 286.2044, 286.9024, 287.5838, 287.4231, 288.3916, 288.4568, 289.5737, 290.6331, 291.4452, 293.0279, 294.541, 295.7699, 298.4118, 300.9914, 302.3294, 303.024, 305.0015, 306.9194, 309.1704, 310.8849, 309.9967, 307.6428, 304.1077, 301.57, 301.2845, 302.3873, 304.5169, 304.6866, 304.489, 305.391, 305.1563, 305.7551, 307.0451, 307.3733, 308.6418, 310.6069, 313.2966, 316.6063, 317.7233, 318.71, 318.7263, 319.2943, 321.6044], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.9902, 244.1143, 244.2772, 244.1856, 244.8102, 245.2376, 245.5599, 246.2971, 247.0561, 247.3981, 248.2176, 248.8901, 249.5629, 250.2359, 250.4589, 250.4677, 250.4389, 250.7345, 251.0432, 251.7912, 252.84, 253.8212, 254.4332, 254.9548, 255.1005, 255.4436, 255.4739, 256.1904, 256.8984, 257.1116, 257.7549, 257.9876, 258.0099, 258.6824, 259.493, 260.3367, 260.2152, 260.3679, 260.4639, 261.5779, 262.2998, 263.0514, 263.661, 264.0062, 264.0512, 263.7682, 263.0385, 262.533, 262.3337, 262.2236, 262.0397, 261.5215, 261.2918, 261.1684, 261.3617, 261.9775, 263.1538, 264.5417, 265.5676, 267.1384, 268.4987, 269.204, 270.011, 270.2299, 270.7, 270.8955, 268.8865, 266.4732, 265.0121, 264.6376, 265.3213, 266.3152, 267.8007, 269.0463, 270.5297, 272.1158, 273.3209, 274.2659, 275.3741, 276.4378, 277.7661, 279.3009, 280.6051, 281.2409, 281.9194, 282.5005, 283.5797, 284.2324, 284.9055, 285.6145, 285.5798, 284.9484, 284.7248, 284.9414, 284.9708, 285.4539, 285.9488, 286.0203, 286.6613, 286.8602, 287.5973, 288.3404, 288.9842, 290.0476, 291.124, 292.0932, 293.8271, 295.615, 296.8279, 297.7157, 299.2571, 300.8088, 302.5698, 304.0965, 304.2778, 303.5894, 302.1238, 300.9834, 300.8898, 301.505, 302.7045, 302.966, 303.0264, 303.6382, 303.6822, 304.1362, 304.9661, 305.336, 306.1945, 307.4569, 309.1658, 311.2929, 312.384, 313.4093, 313.9227, 314.6777, 316.3275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.9039, 246.5087, 247.1181, 247.7318, 248.0444, 248.2061, 248.3325, 248.6687, 249.0111, 249.6489, 250.4976, 251.3133, 251.8897, 252.4072, 252.6702, 253.0595, 253.2338, 253.8637, 254.4934, 254.793, 255.3783, 255.6894, 255.8527, 256.4475, 257.1408, 257.8641, 257.9413, 258.1914, 258.3969, 259.2849, 259.9218, 260.5844, 261.1565, 261.552, 261.7408, 261.6982, 261.3374, 261.1047, 261.0618, 261.0693, 261.0192, 260.734, 260.6292, 260.5884, 260.7567, 261.2129, 262.0591, 263.0699, 263.8598, 265.0341, 266.0913, 266.7244, 267.4311, 267.7458, 268.2245, 268.5167, 267.3092, 265.7762, 264.8313, 264.5893, 265.0556, 265.746, 266.7891, 267.6981, 268.79, 269.9766, 270.931, 271.7254, 272.64, 273.537, 274.6239, 275.8663, 276.9714, 277.6366, 278.3287, 278.954, 279.9139, 280.5926, 281.2834, 281.9974, 282.2072, 281.9971, 282.036, 282.3562, 282.5429, 283.0268, 283.5186, 283.7239, 284.3062, 284.5929, 285.2385, 285.8941, 286.488, 287.3695, 288.2714, 289.112, 290.479, 291.9061, 292.967, 293.8175, 295.1132, 296.4317, 297.907, 299.2421, 299.6781, 299.5085, 298.7789, 298.2222, 298.3369, 298.9184, 299.8979, 300.2561, 300.4718, 301.0511, 301.2478, 301.7124, 302.431, 302.8451, 303.5874, 304.6108, 305.952, 307.6003, 308.5777, 309.5178, 310.1167, 310.8736, 312.2366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 250.6274, 251.0028, 251.2858, 251.8265, 252.4291, 253.0535, 253.2891, 253.6236, 253.9276, 254.6426, 255.2118, 255.7993, 256.3347, 256.7642, 257.0667, 257.2241, 257.1802, 257.2018, 257.3288, 257.4798, 257.5901, 257.5512, 257.6123, 257.7058, 257.9212, 258.3097, 258.9378, 259.6747, 260.288, 261.1418, 261.9371, 262.4848, 263.0806, 263.4425, 263.9023, 264.2493, 263.6828, 262.8931, 262.4319, 262.3789, 262.749, 263.2591, 263.9906, 264.6529, 265.436, 266.2889, 267.0136, 267.65, 268.3658, 269.0787, 269.9142, 270.8541, 271.7223, 272.3325, 272.9612, 273.5518, 274.3471, 274.9779, 275.618, 276.2742, 276.6262, 276.7173, 276.948, 277.3422, 277.6523, 278.1382, 278.6289, 278.9454, 279.4868, 279.85, 280.4285, 281.0156, 281.5679, 282.2966, 283.0438, 283.7597, 284.8005, 285.8907, 286.7715, 287.5314, 288.5655, 289.6237, 290.7875, 291.8781, 292.4319, 292.613, 292.44, 292.3502, 292.6502, 293.2266, 294.0452, 294.4925, 294.8496, 295.4222, 295.7625, 296.26, 296.9106, 297.3788, 298.0444, 298.8838, 299.9237, 301.1619, 302.0085, 302.8376, 303.4636, 304.1846, 305.2754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [257.588584, 255.014047, 254.788265, 253.302714, 252.450436, 249.894824, 246.891784, 242.801113, 240.263759, 235.809726, 231.998876, 233.076204, 233.835163, 237.527023, 240.344159, 242.109696, 243.595446, 247.19726, 248.34534, 248.885611, 248.020531, 247.177968, 245.470321, 246.901397, 247.756826, 248.332477, 250.245942, 251.982527, 251.783133, 253.375018, 254.278694, 254.963678, 255.696906, 254.92187, 253.342863, 251.998607, 252.120805, 252.548523, 254.793237, 257.919105, 260.340691, 260.932423, 260.964571, 259.459521, 258.854934, 257.542842, 259.134723, 260.752321, 260.626892, 261.900395, 261.607749, 260.359969, 261.713871, 263.678805, 265.492572, 263.910358, 263.323389, 262.348842, 265.215991, 266.750523, 268.576094, 269.413361, 269.019358, 267.295577, 264.951223, 261.487225, 259.504041, 259.205251, 259.609113, 259.937451, 259.087052, 259.041079, 259.198692, 260.452962, 263.115804, 267.443337, 271.721614, 273.954329, 277.415041, 279.404789, 278.649601, 278.380359, 276.324951, 275.42201, 274.174313, 265.854162, 257.18925, 253.327962, 254.194779, 259.579569, 266.340108, 273.422415, 277.602191, 281.04649, 283.774998, 284.67465, 284.464508, 285.05224, 285.518484, 287.137203, 289.70811, 291.376084, 290.489565, 289.872286, 289.018591, 290.259717, 290.371354, 290.942476, 291.595717, 289.616636, 285.722253, 284.036672, 284.340004, 284.346669, 286.424467, 288.384904, 288.248682, 289.855788, 289.746228, 291.353337, 292.923334, 294.076668, 296.353333, 298.536668, 299.86333, 303.743327, 307.396663, 308.466667, 308.256665, 310.309998, 312.073328, 314.736658, 316.719995, 313.819997, 307.946661, 300.246667, 295.019999, 295.019999, 298.710002, 304.560004, 306.390006, 306.453341, 307.570009, 306.273342, 306.643343, 308.856675, 309.243341, 311.11334, 314.356675, 318.560004, 323.666669, 324.613334, 324.766665, 322.883327, 322.059998, 324.856665], "10": [258.937288, 257.527008, 257.279845, 255.992324, 254.885212, 252.593338, 250.209156, 247.220755, 244.878164, 241.413737, 238.054858, 237.130598, 236.125473, 237.063055, 237.897145, 238.817189, 240.204708, 242.963956, 244.718088, 246.102974, 246.559048, 246.773932, 246.387146, 247.217726, 247.672921, 247.896575, 248.868364, 249.871724, 250.198865, 251.475878, 252.484507, 253.434366, 254.322834, 254.232496, 253.740465, 253.155459, 253.156332, 253.231761, 254.207063, 255.742808, 257.216282, 258.020555, 258.685367, 258.667825, 258.982694, 258.614327, 259.459821, 260.247424, 260.043939, 260.6956, 260.661396, 260.32109, 261.26306, 262.497099, 263.746915, 263.132099, 262.958756, 262.726246, 264.4957, 265.482123, 266.560378, 267.322633, 267.486677, 267.100037, 266.144887, 264.417515, 263.039377, 262.228077, 261.568114, 260.946653, 259.814774, 259.386734, 259.307937, 259.943729, 261.444544, 264.004709, 266.851423, 268.895792, 271.896529, 274.401174, 275.518725, 276.60762, 276.382858, 276.453598, 275.867956, 271.019857, 265.48045, 261.941534, 260.651153, 261.694382, 263.628609, 266.684863, 269.476057, 272.792003, 276.40166, 279.310161, 281.305276, 283.062198, 284.303326, 285.779963, 287.554792, 288.838905, 288.882784, 289.007255, 289.000983, 290.03615, 290.288675, 290.567958, 290.940021, 289.915589, 287.83906, 286.697645, 286.545224, 286.079743, 286.542429, 287.078624, 286.954497, 287.998253, 288.288372, 289.707584, 291.102248, 292.143278, 293.875215, 295.586245, 296.995453, 299.83636, 302.73818, 304.396363, 305.370907, 307.438179, 309.454541, 311.786358, 313.550905, 312.689088, 310.11545, 306.009998, 302.660906, 301.510907, 301.849091, 303.392728, 303.360004, 303.17455, 304.338188, 304.695461, 305.87819, 307.653644, 308.253644, 309.513644, 311.440008, 314.228188, 317.920004, 319.547276, 320.899092, 321.210908, 321.809999, 324.010908], "20": [260.554204, 259.609416, 259.197052, 258.276248, 257.421733, 255.975536, 254.410973, 252.469702, 250.739586, 248.321226, 245.83122, 244.558698, 243.231466, 242.81363, 242.356215, 241.921123, 241.811699, 242.523501, 242.922977, 243.294869, 243.418985, 243.614512, 243.599119, 244.356235, 244.978742, 245.54704, 246.541675, 247.575358, 248.182473, 249.237983, 250.097091, 250.884528, 251.649914, 251.931076, 251.981153, 251.960019, 252.226248, 252.495006, 253.228925, 254.289487, 255.313985, 255.977842, 256.540854, 256.698663, 257.04047, 257.057239, 257.729136, 258.414583, 258.62821, 259.251637, 259.488467, 259.513503, 260.180115, 261.008675, 261.877888, 261.777509, 261.897445, 261.935754, 262.966063, 263.647082, 264.396349, 265.041687, 265.436808, 265.529441, 265.260357, 264.506209, 263.905209, 263.587269, 263.354851, 263.028284, 262.36694, 261.96196, 261.637184, 261.641462, 262.105679, 263.19155, 264.528366, 265.559591, 267.167055, 268.6664, 269.582001, 270.639258, 271.146077, 271.901025, 272.375243, 270.608067, 268.275206, 266.732239, 266.181095, 266.652968, 267.445208, 268.732537, 269.812778, 271.150064, 272.629238, 273.786404, 274.748441, 275.937504, 277.13712, 278.681259, 280.515745, 282.180198, 283.227605, 284.306909, 285.290521, 286.75492, 287.686, 288.476309, 289.175339, 289.049275, 288.259243, 287.801626, 287.759785, 287.52213, 287.737999, 287.998019, 287.85385, 288.269409, 288.271409, 288.820042, 289.424791, 289.993737, 291.03361, 292.126493, 293.152779, 294.972972, 296.933796, 298.384304, 299.544096, 301.37627, 303.229158, 305.264902, 307.05922, 307.503061, 306.995711, 305.612141, 304.42595, 304.161426, 304.562379, 305.517618, 305.556191, 305.370715, 305.701907, 305.479289, 305.657861, 306.221433, 306.39191, 307.104053, 308.273339, 309.945958, 312.144767, 313.43429, 314.74548, 315.620716, 316.725479, 318.678812], "30": [260.38303, 259.868548, 259.701337, 259.187625, 258.679067, 257.743545, 256.677436, 255.31715, 254.032152, 252.223609, 250.299735, 249.166617, 247.958952, 247.359383, 246.723565, 246.110799, 245.705273, 245.852059, 245.778216, 245.677694, 245.40591, 245.201053, 244.871275, 245.046387, 245.150926, 245.223636, 245.629425, 246.113131, 246.388251, 247.030914, 247.635746, 248.2721, 248.942875, 249.352955, 249.629835, 249.883684, 250.343349, 250.806648, 251.550977, 252.501849, 253.402305, 254.037707, 254.603083, 254.896042, 255.306538, 255.494099, 256.120995, 256.750482, 257.068234, 257.66992, 258.001989, 258.174402, 258.762084, 259.439917, 260.157064, 260.233834, 260.466093, 260.651439, 261.517363, 262.143194, 262.807463, 263.391999, 263.807698, 264.019363, 263.986187, 263.609442, 263.324779, 263.205871, 263.120725, 262.973477, 262.59332, 262.389285, 262.244895, 262.306854, 262.65306, 263.399074, 264.324404, 265.06236, 266.210494, 267.268024, 267.93192, 268.676431, 269.032755, 269.557806, 269.910015, 268.772051, 267.250456, 266.257491, 265.928408, 266.31585, 266.951773, 267.972912, 268.900528, 270.0404, 271.302182, 272.35213, 273.241933, 274.248456, 275.241528, 276.427897, 277.775152, 278.985035, 279.753459, 280.533109, 281.236392, 282.271194, 283.044807, 283.84698, 284.682518, 285.037863, 284.978523, 285.148117, 285.590996, 285.889379, 286.475328, 287.063227, 287.308442, 287.851177, 288.046344, 288.559426, 289.075125, 289.529225, 290.280774, 291.068299, 291.816623, 293.115234, 294.507329, 295.562098, 296.426657, 297.74905, 299.127323, 300.700932, 302.172811, 302.764435, 302.740715, 302.12661, 301.650422, 301.810329, 302.42572, 303.444337, 303.842846, 304.065011, 304.619435, 304.780417, 305.181508, 305.826884, 306.166454, 306.813229, 307.742584, 308.989788, 310.564304, 311.49667, 312.395379, 312.96398, 313.69183, 315.030325], "50": [256.47974, 256.55596, 256.831841, 256.869866, 256.881401, 256.599518, 256.205409, 255.591099, 254.993111, 254.054921, 253.01824, 252.434399, 251.780559, 251.468908, 251.107098, 250.728845, 250.437851, 250.446541, 250.287466, 250.091059, 249.771551, 249.477877, 249.093134, 249.014591, 248.881706, 248.729461, 248.765523, 248.844876, 248.780412, 248.924615, 249.036402, 249.179613, 249.351025, 249.367082, 249.313698, 249.255856, 249.343626, 249.458452, 249.777137, 250.25226, 250.74184, 251.115842, 251.47875, 251.703675, 252.019429, 252.216692, 252.703492, 253.212995, 253.548284, 254.070358, 254.445724, 254.735275, 255.288336, 255.918277, 256.581246, 256.866593, 257.248734, 257.598111, 258.351383, 258.959826, 259.577513, 260.132135, 260.576963, 260.887149, 261.048452, 261.00075, 261.006487, 261.108773, 261.234395, 261.315969, 261.243421, 261.260508, 261.301941, 261.455834, 261.781511, 262.347602, 263.026799, 263.592198, 264.405694, 265.169444, 265.696938, 266.277786, 266.631073, 267.084083, 267.424737, 266.84794, 266.026137, 265.509612, 265.385465, 265.680654, 266.123288, 266.797454, 267.414067, 268.161023, 268.986342, 269.694686, 270.320403, 271.034539, 271.756309, 272.607235, 273.574493, 274.480568, 275.135325, 275.815154, 276.464857, 277.32704, 278.028685, 278.741857, 279.472736, 279.90935, 280.086283, 280.399484, 280.874922, 281.266271, 281.829304, 282.39341, 282.77552, 283.372164, 283.786604, 284.408832, 285.035523, 285.620017, 286.374323, 287.144195, 287.882182, 288.946858, 290.073517, 291.006159, 291.826614, 292.932098, 294.076814, 295.337494, 296.538079, 297.208239, 297.503236, 297.432117, 297.407352, 297.73231, 298.307175, 299.110456, 299.541359, 299.876423, 300.42389, 300.739145, 301.209711, 301.836146, 302.283694, 302.926846, 303.747685, 304.776048, 306.016163, 306.883637, 307.743459, 308.404561, 309.1614, 310.289746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2324, -0.3192, -0.4832, -0.6421, -0.6979, -0.8461, -1.0651, -1.1393, -1.3213, -1.3139, -1.1371, -1.1883, -1.1367, -1.0589, -0.9667, -0.862, -0.7882, -0.8235, -0.8019, -0.7331, -0.6042, -0.5699, -0.5087, -0.5222, -0.5874, -0.4483, -0.2746, -0.0613, 0.0732, 0.1447, 0.057, 0.0751, 0.2331, 0.4466, 0.7451, 1.123, 1.4601, 1.5309, 1.5635, 1.2667, 0.9806, 0.8496, 0.7633, 0.7417, 0.6664, 0.6996, 0.6625, 0.6882, 0.844, 0.8561, 0.9086, 0.8816, 0.7072, 0.5847, 0.615, 0.6493, 0.731, 0.8127, 0.6709, 0.6537, 0.5963, 0.4987, 0.4155, 0.3456, 0.2402, 0.1325, -0.0039, -0.1005, -0.1283, -0.0112, 0.1879, 0.4384, 0.6245, 0.6872, 0.8615, 0.8466, 0.8574, 0.9541, 0.7541, 0.6321, 0.4893, 0.1293, -0.1892, -0.4162, -0.6089, -0.4609, -0.1638, 0.1203, 0.4299, 0.6489, 0.9057, 1.107, 1.2539, 1.317, 1.3036, 1.3166, 1.4577, 1.5566, 1.5753, 1.5094, 1.2948, 1.1154, 0.9359, 0.8226, 0.7018, 0.5125, 0.3962, 0.2635, 0.3156, 0.39, 0.5594, 0.9866, 1.323, 1.6955, 1.8149, 1.5933, 1.3096, 0.9716, 0.8708, 0.7983, 0.7325, 0.874, 0.9883, 1.0522, 1.1136, 1.0873, 0.9959, 1.0373, 1.168, 1.0982, 0.9527, 0.59, 0.233, 0.1324, 0.1991, 0.5856, 0.8857, 1.0225, 1.104, 0.9891, 0.8963, 0.9075, 0.9019, 0.9304, 1.0638, 1.1556, 1.3056, 1.3687, 1.2802, 1.131, 0.9585, 0.8915], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.84, 44.58, 46.97, 53.95, 50.4, 49.62, 46.76, 47.3, 44.96, 52.47, 51.01, 50.31, 54.95, 55.86, 51.63, 56.84, 55.96, 56.64, 57.34, 51.91, 49.39, 48.9, 53.24, 53.79, 59.53, 63.42, 63.75, 58.92, 58.37, 52.93, 55.8, 51.33, 59.85, 60.5, 53.83, 58.96, 53.95, 51.41, 58.67, 60.63, 61.7, 49.98, 52.84, 52.33, 62.07, 58.49, 59.36, 58.42, 55.62, 52.15, 48.22, 43.1, 45.15, 48.48, 49.38, 48.29, 43.93, 47.41, 48.62, 52.84, 58.2, 64.32, 67.04, 63.35, 68.56, 67.58, 59.65, 61.23, 54.31, 57.09, 54.1, 35.21, 31.94, 39.3, 47.35, 54.39, 56.67, 60.04, 59.21, 61.3, 62.71, 60.48, 59.04, 60.79, 61.22, 63.77, 65.97, 64.9, 58.3, 59.15, 58.74, 63.34, 59.18, 59.91, 60.81, 52.22, 46.01, 49.74, 53.88, 52.04, 56.42, 56.95, 52.44, 57.94, 53.53, 58.5, 59.15, 58.78, 62.96, 63.9, 63.83, 70.35, 71.75, 65.58, 62.58, 68.11, 69.16, 71.45, 70.4, 54.78, 46.83, 40.56, 42.39, 50.65, 55.75, 59.86, 53.06, 51.71, 55.57, 51.52, 54.43, 57.22, 53.98, 57.54, 60.59, 63.85, 66.87, 59.22, 59.45, 55.79, 57.75, 63.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2451, 2.5837, 2.8965, 2.82, 3.1549, 3.3238, 3.472, 3.6025, 3.3404, 2.9353, 2.5538, 2.495, 2.4553, 2.7886, 3.3298, 3.7427, 3.7927, 3.7617, 3.4213, 3.2926, 2.9196, 3.1713, 3.3824, 3.1512, 3.3114, 3.1067, 2.7532, 2.9913, 3.313, 3.6196, 3.0775, 2.8377, 2.5822, 3.213, 3.4308, 3.645, 3.7123, 3.5498, 3.1582, 2.5442, 1.6374, 1.0379, 0.7725, 0.6146, 0.4133, -0.0438, -0.2011, -0.2514, -0.0325, 0.5087, 1.4455, 2.4341, 2.9884, 3.9269, 4.5663, 4.5752, 4.6715, 4.2655, 4.1266, 3.7782, 1.6315, -0.5681, -1.6799, -1.7382, -0.9075, 0.068, 1.3225, 2.2079, 3.175, 4.1007, 4.5868, 4.7936, 5.1131, 5.3563, 5.7922, 6.3467, 6.6381, 6.3349, 6.1117, 5.8397, 6.0235, 5.8279, 5.6773, 5.5784, 4.8709, 3.7586, 3.1354, 2.9625, 2.6536, 2.7637, 2.8669, 2.6, 2.8438, 2.6834, 2.9938, 3.2666, 3.4193, 3.9028, 4.3329, 4.6164, 5.5039, 6.3199, 6.5483, 6.4771, 6.9657, 7.4007, 7.9564, 8.2453, 7.3724, 5.8907, 3.9566, 2.5518, 2.2079, 2.4995, 3.238, 3.0897, 2.7906, 2.9912, 2.6876, 2.766, 3.147, 3.0904, 3.4497, 4.0986, 5.0351, 6.198, 6.3405, 6.4117, 6.0474, 5.9364, 6.5915], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0488, 3.0261, 2.9316, 2.8443, 2.7665, 2.7709, 2.8827, 3.0547, 3.2023, 3.3142, 3.3356, 3.327, 3.2455, 3.2307, 3.261, 3.2391, 3.2535, 3.2242, 3.13, 3.1022, 3.1444, 3.2394, 3.207, 3.1332, 3.023, 3.061, 3.1349, 3.237, 3.332, 3.3756, 3.3321, 3.1745, 2.8671, 2.5013, 2.1555, 1.8473, 1.5605, 1.2397, 0.9515, 0.7109, 0.5622, 0.5515, 0.7303, 1.0711, 1.4545, 1.949, 2.4725, 2.893, 3.2487, 3.4521, 3.587, 3.6252, 3.2265, 2.4676, 1.6381, 0.9628, 0.5888, 0.4846, 0.6522, 0.9633, 1.4057, 1.9447, 2.4731, 2.9372, 3.3724, 3.7692, 4.1738, 4.6084, 5.0143, 5.2784, 5.4451, 5.524, 5.6239, 5.6647, 5.6672, 5.6495, 5.4937, 5.1467, 4.7445, 4.3881, 4.0412, 3.7857, 3.6019, 3.4015, 3.29, 3.1687, 3.1337, 3.1603, 3.2121, 3.3502, 3.5468, 3.7607, 4.1093, 4.5514, 4.9508, 5.2561, 5.598, 5.9585, 6.3581, 6.7355, 6.8629, 6.6685, 6.1261, 5.4112, 4.7706, 4.3164, 4.1007, 3.8985, 3.6769, 3.5398, 3.3693, 3.2487, 3.2283, 3.2007, 3.2505, 3.4202, 3.7431, 4.2341, 4.6554, 5.0067, 5.2148, 5.3591, 5.6056], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2916, -0.0908, -0.3778, -0.3493, -0.3112, 0.0177, 0.4471, 0.688, 0.5904, 0.4475, 0.0857, -0.0344, -0.3259, -0.0594, 0.1214, -0.0879, 0.0579, -0.1175, -0.3768, -0.1109, 0.1686, 0.3802, -0.1295, -0.2955, -0.4408, 0.152, 0.2959, 0.408, 0.3803, 0.1742, -0.1739, -0.6303, -1.2297, -1.4634, -1.383, -1.2327, -1.1472, -1.2835, -1.1526, -0.9623, -0.5947, -0.0428, 0.7152, 1.363, 1.5339, 1.9779, 2.0938, 1.6822, 1.4228, 0.8134, 0.5396, 0.153, -1.595, -3.0357, -3.318, -2.701, -1.4963, -0.4166, 0.6703, 1.2446, 1.7693, 2.156, 2.1137, 1.8564, 1.7407, 1.5871, 1.6184, 1.7383, 1.6238, 1.0565, 0.6666, 0.3157, 0.3996, 0.1632, 0.0101, -0.0711, -0.6228, -1.3881, -1.6091, -1.4256, -1.3876, -1.022, -0.735, -0.8015, -0.4462, -0.4853, -0.1399, 0.1063, 0.2072, 0.5526, 0.7861, 0.8557, 1.3946, 1.7685, 1.5975, 1.221, 1.3677, 1.4422, 1.5983, 1.5098, 0.5095, -0.7778, -2.1695, -2.8594, -2.5627, -1.8169, -0.8627, -0.8088, -0.8863, -0.5486, -0.6817, -0.4827, -0.0813, -0.1103, 0.1992, 0.6784, 1.292, 1.9639, 1.6851, 1.405, 0.8326, 0.5773, 0.9859], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.68, 54.37, 53.36, 61.39, 96.38, 83.03, 80.07, 69.19, 71.0, 62.44, 87.81, 81.75, 72.1, 89.64, 94.2, 72.46, 97.37, 80.57, 81.1, 84.93, 60.59, 49.33, 47.18, 58.9, 58.3, 94.35, 92.06, 88.75, 73.75, 70.13, 51.2, 63.47, 47.2, 87.2, 90.67, 65.87, 90.77, 55.21, 48.63, 85.75, 97.06, 97.24, 48.84, 63.21, 60.9, 98.7, 85.51, 90.05, 85.33, 75.98, 63.86, 49.19, 5.03, 23.82, 37.47, 41.19, 36.72, 18.11, 30.77, 35.24, 51.36, 74.69, 96.22, 93.31, 84.2, 96.72, 94.59, 76.03, 81.98, 63.97, 73.55, 63.27, 7.15, 23.55, 38.23, 57.48, 78.27, 85.89, 97.81, 92.2, 96.86, 99.39, 90.94, 88.34, 92.87, 93.96, 97.8, 98.61, 93.09, 74.18, 68.57, 59.86, 86.97, 66.09, 71.15, 77.27, 35.85, 2.54, 23.1, 47.9, 38.04, 65.05, 71.44, 51.66, 70.02, 50.37, 79.12, 83.05, 81.57, 97.09, 98.92, 96.98, 100.0, 98.35, 83.19, 75.27, 100.0, 97.14, 93.46, 90.88, 47.14, 11.01, 4.29, 25.33, 48.64, 66.04, 82.01, 61.54, 57.16, 71.01, 58.34, 68.64, 79.43, 78.5, 98.17, 96.74, 97.15, 99.04, 75.2, 74.07, 61.19, 70.22, 92.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.47, 56.37, 70.38, 80.27, 86.49, 77.43, 73.42, 67.54, 73.75, 77.33, 80.55, 81.16, 85.31, 85.43, 88.01, 83.47, 86.35, 82.2, 75.54, 64.95, 52.37, 51.8, 54.79, 70.52, 81.57, 91.72, 84.85, 77.54, 65.03, 61.6, 53.96, 65.96, 75.02, 81.25, 82.44, 70.62, 64.87, 63.2, 77.15, 93.35, 81.05, 69.76, 57.65, 74.27, 81.7, 91.42, 86.96, 83.79, 75.06, 63.01, 39.36, 26.01, 22.11, 34.16, 38.46, 32.01, 28.53, 28.04, 39.12, 53.76, 74.09, 88.07, 91.24, 91.41, 91.84, 89.11, 84.2, 73.99, 73.17, 66.93, 47.99, 31.32, 22.98, 39.75, 57.99, 73.88, 87.32, 91.97, 95.62, 96.15, 95.73, 92.89, 90.72, 91.72, 94.88, 96.79, 96.5, 88.63, 78.61, 67.54, 71.8, 70.97, 74.74, 71.5, 61.42, 38.55, 20.5, 24.51, 36.35, 50.33, 58.18, 62.72, 64.37, 57.35, 66.5, 70.85, 81.25, 87.24, 92.53, 97.66, 98.63, 98.44, 93.85, 85.6, 86.15, 90.8, 96.87, 93.83, 77.16, 49.68, 20.81, 13.54, 26.09, 46.67, 65.56, 69.86, 66.9, 63.24, 62.17, 66.0, 68.8, 75.52, 85.37, 91.14, 97.35, 97.64, 90.46, 82.77, 70.15, 68.49, 74.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.32, -45.63, -46.64, -38.61, -3.62, -16.97, -19.93, -30.81, -29.0, -37.56, -12.19, -18.25, -27.9, -10.36, -5.8, -27.54, -2.63, -19.43, -18.9, -15.07, -39.41, -50.67, -52.82, -41.1, -41.7, -5.65, -7.94, -11.25, -26.25, -29.87, -48.8, -36.53, -52.8, -12.8, -9.33, -34.13, -9.23, -44.79, -51.37, -14.25, -2.94, -2.76, -51.16, -36.79, -39.1, -1.3, -14.49, -9.95, -14.67, -24.02, -36.14, -50.81, -94.97, -76.18, -62.53, -58.81, -63.28, -81.89, -69.23, -64.76, -48.64, -25.31, -3.78, -6.69, -15.8, -3.28, -5.41, -23.97, -18.02, -36.03, -26.45, -36.73, -92.85, -76.45, -61.77, -42.52, -21.73, -14.11, -2.19, -7.8, -3.14, -0.61, -9.06, -11.66, -7.13, -6.04, -2.2, -1.39, -6.91, -25.82, -31.43, -40.14, -13.03, -33.91, -28.85, -22.73, -64.15, -97.46, -76.9, -52.1, -61.96, -34.95, -28.56, -48.34, -29.98, -49.63, -20.88, -16.95, -18.43, -2.91, -1.08, -3.02, -0.0, -1.65, -16.81, -24.73, -0.0, -2.86, -6.54, -9.12, -52.86, -88.99, -95.71, -74.67, -51.36, -33.96, -17.99, -38.46, -42.84, -28.99, -41.66, -31.36, -20.57, -21.5, -1.83, -3.26, -2.85, -0.96, -24.8, -25.93, -38.81, -29.78, -7.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6034, 7.429, 7.3049, 7.4447, 7.3609, 7.0418, 6.9868, 6.8047, 6.6288, 6.71, 6.4375, 6.1913, 6.2452, 6.03, 6.1885, 6.284, 6.1728, 6.2418, 6.0372, 6.2365, 6.1459, 6.2375, 6.2124, 6.065, 6.0246, 6.0043, 5.8372, 5.9199, 5.8347, 5.7487, 5.6586, 5.5748, 5.8554, 5.73, 5.6653, 5.7086, 5.9073, 6.2365, 6.6145, 6.3832, 6.2064, 6.4439, 6.258, 6.2015, 6.5923, 6.4591, 6.3812, 6.4039, 6.2455, 6.4889, 6.5038, 6.6408, 6.5253, 6.3442, 6.1232, 5.9215, 6.0544, 5.9773, 5.8071, 5.818, 5.9125, 6.0496, 6.2647, 6.3555, 6.4644, 6.2349, 6.3348, 6.4346, 6.6645, 6.4945, 6.4282, 7.7913, 9.7747, 9.7274, 9.9015, 9.9893, 9.6029, 9.4341, 9.2844, 9.0118, 8.7199, 8.484, 8.2052, 8.101, 7.8812, 7.6912, 7.5921, 7.5142, 7.5649, 7.9674, 7.6094, 7.5513, 7.318, 7.3471, 7.033, 7.17, 7.2221, 7.0812, 7.1433, 7.0223, 6.8917, 6.7602, 6.7559, 7.1412, 7.3525, 7.3238, 7.1221, 6.8705, 6.7869, 6.52, 6.24, 6.4728, 6.589, 6.6255, 6.7094, 6.9016, 6.8122, 6.8756, 6.9238, 7.6078, 7.9644, 8.4169, 9.0372, 9.2416, 9.6494, 9.678, 9.7581, 9.5826, 9.7552, 9.5227, 9.4961, 9.2214, 8.8913, 8.6955, 8.5351, 8.4469, 8.3078, 8.5358, 8.2154, 8.1429, 8.5505, 8.8433], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6437, 0.5494, 0.5782, 0.519, 0.7937, 0.7487, 0.7122, 0.8453, 0.8388, 0.6952, 0.8596, 0.8536, 0.8572, 0.8843, 0.6435, 0.5098, 0.4619, 0.6636, 0.6896, 0.951, 1.0653, 1.0065, 0.8269, 0.7978, 0.5821, 0.694, 0.4877, 0.9171, 0.9005, 0.6145, 0.866, 0.6335, 0.509, 0.8717, 0.934, 0.9528, 0.4051, 0.5585, 0.5025, 1.1433, 0.9027, 0.9106, 0.8312, 0.6974, 0.5318, 0.3328, 0.0461, 0.1699, 0.3286, 0.3606, 0.3241, 0.1486, 0.2747, 0.3359, 0.513, 0.7612, 1.0103, 1.0501, 0.8951, 1.0644, 0.9725, 0.7831, 0.8119, 0.6466, 0.7103, 0.6261, 0.0069, -0.0677, 0.1412, 0.3682, 0.6003, 0.6711, 0.7834, 0.735, 0.7889, 0.8118, 0.7428, 0.7024, 0.7403, 0.7451, 0.8027, 0.8355, 0.7942, 0.6784, 0.6832, 0.6628, 0.7444, 0.6755, 0.7018, 0.7541, 0.3913, -0.0, 0.2109, 0.4523, 0.3375, 0.6356, 0.6567, 0.3872, 0.7641, 0.4941, 0.8498, 0.8853, 0.8497, 1.0361, 1.0025, 0.9332, 1.1384, 1.0774, 0.8973, 0.805, 0.9436, 0.9373, 0.9673, 0.9, 0.589, 0.356, 0.1406, 0.1769, 0.4176, 0.5915, 0.7531, 0.4972, 0.4289, 0.5911, 0.4246, 0.5467, 0.6767, 0.561, 0.7171, 0.8345, 0.9512, 1.0264, 0.8102, 0.8074, 0.6916, 0.7355, 0.9366], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0186, 0.0102, 0.0416, 0.0076, 0.1018, 0.0419, 0.0533, 0.0668, 0.1508, 0.1664, 0.2371, 0.1652, 0.1318, 0.153, 0.089, 0.0436, 0.0121, -0.0128, -0.0397, -0.0189, 0.0117, 0.0209, 0.0081, 0.017, -0.0566, -0.0098, -0.0127, -0.0148, -0.0456, -0.1242, -0.1575, -0.1377, -0.0749, -0.0539, 0.0182, 0.1001, 0.0415, 0.0437, 0.0162, 0.0316, -0.015, 0.0316, 0.0435, 0.0105, 0.0387, -0.0403, -0.0603, -0.035, -0.0124, 0.1005, 0.0627, 0.09, 0.0524, 0.021, -0.0041, 0.029, 0.1401, 0.168, 0.2078, 0.2237, 0.2588, 0.2027, 0.2009, 0.2136, 0.2305, 0.2573, 0.2435, 0.1432, 0.1287, 0.132, 0.1748, 0.2171, 0.2254, 0.2128, 0.2176, 0.2061, 0.138, 0.0905, 0.0926, 0.0674, 0.0831, 0.1487, 0.1426, 0.0989, 0.1056, 0.0886, 0.2151, 0.129, 0.1453, 0.1317, 0.0609, -0.03, -0.0207, -0.0071, -0.0168, -0.0137, 0.0325, 0.0067, -0.016, -0.0442, -0.0443, -0.0467, -0.0631, 0.0152, 0.0114, 0.0528, 0.0782, 0.2396, 0.1988, 0.1722, 0.2556, 0.3455, 0.3415, 0.3457, 0.3287, 0.2446, 0.1684, 0.2171, 0.2532, 0.2916, 0.3009, 0.2614, 0.3023, 0.2659, 0.2047, 0.2097, 0.1644, 0.112, 0.1299, 0.1471, 0.1004, 0.0694, 0.0098, 0.0446, 0.0776, 0.1445, 0.2512], "obv": [0, 19902, 46681, 26394, 26394, 196, -34536, -77915, -60643, -76727, -102551, -74746, -98116, -63523, -79301, -103803, -78701, -51859, -79576, -93009, -130122, -114613, -141624, -109307, -145788, -180884, -146341, -110069, -145572, -116102, -217961, -181282, -158028, -195269, -221176, -239256, -218783, -199783, -183331, -151998, -138244, -164164, -181717, -202214, -182260, -209628, -190157, -166197, -206501, -189570, -217296, -259292, -228492, -209876, -190002, -220780, -208218, -222745, -201270, -228704, -202037, -223649, -272281, -297500, -340230, -381458, -349812, -325418, -298341, -320217, -344460, -328705, -317221, -285768, -252772, -215329, -169112, -206285, -158742, -195036, -222062, -184881, -220907, -191044, -221906, -271789, -359878, -339089, -313564, -294734, -268775, -242947, -274249, -253659, -227457, -248572, -268559, -246307, -210974, -150929, -114171, -167854, -208181, -170670, -224024, -169474, -273829, -239151, -202211, -244169, -296080, -237773, -194027, -260160, -234871, -191478, -237499, -180090, -214795, -183694, -133294, -171440, -125778, -112376, -125785, -49252, 5497, -45978, -83536, -46049, -1681, 43053, 1829, -53180, -97840, -151083, -86471, -54108, -15022, 27101, 77, -31134, 15714, -38450, 5672, 37591, 30429, 37104, 43575, 52865, 59008, 12605, 53222, 27884, 59209, 100268], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.03, 8.77, 8.18, 8.02, 7.53, 7.08, 7.2, 7.41, 8.18, 8.68, 9.1, 8.53, 8.83, 9.3, 8.78, 8.3, 7.94, 7.69, 7.56, 7.71, 7.96, 7.77, 7.92, 8.5, 8.89, 8.91, 8.95, 9.19, 8.85, 8.59, 8.26, 9.03, 9.75, 9.98, 10.53, 10.98, 10.28, 9.63, 9.99, 10.69, 10.76, 10.62, 10.19, 10.9, 11.56, 11.74, 10.97, 10.52, 11.32, 12.64, 13.8, 15.6, 17.27, 17.68, 17.92, 17.15, 16.43, 15.91, 17.42, 19.85, 22.1, 22.82, 22.12, 21.08, 19.78, 18.77, 17.96, 17.33, 17.01, 16.32, 15.43, 14.75, 14.6, 14.79, 15.16, 15.08, 14.2, 13.38, 12.75, 12.22, 11.81, 11.27, 11.55, 12.51, 13.4, 13.14, 12.9, 12.38, 11.58, 11.05, 11.02, 10.57, 10.15, 10.07, 10.17, 10.78, 11.47, 12.17, 13.96, 15.93, 17.76, 18.8, 20.15, 21.7, 23.68, 25.51, 24.51, 22.85, 22.56, 23.01, 22.59, 21.15, 19.95, 18.74, 17.82, 17.27, 16.75, 16.55, 16.58, 16.6, 17.12, 18.17, 19.64, 21.39, 21.81, 22.11, 21.85, 22.13, 22.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0, 17.11, 18.0, 24.73, 23.22, 22.54, 21.1, 20.11, 19.17, 22.98, 22.83, 22.04, 25.2, 24.24, 21.93, 22.58, 23.8, 21.85, 20.98, 18.86, 17.77, 16.26, 16.16, 15.54, 19.04, 23.42, 23.67, 21.67, 20.42, 19.24, 18.15, 17.11, 20.66, 20.26, 19.03, 19.23, 19.59, 17.23, 24.04, 23.24, 23.53, 21.04, 20.12, 22.65, 26.89, 25.48, 23.95, 24.36, 23.19, 20.73, 19.2, 17.46, 16.5, 18.59, 18.98, 19.83, 18.01, 16.93, 18.37, 22.16, 22.63, 29.09, 31.02, 28.4, 32.51, 31.3, 28.6, 26.15, 23.44, 22.34, 21.83, 16.73, 12.38, 11.55, 16.83, 23.23, 25.08, 29.19, 29.13, 28.88, 28.69, 29.53, 28.36, 26.67, 26.53, 28.95, 29.92, 29.66, 27.36, 24.12, 23.45, 25.39, 24.71, 22.86, 23.19, 21.12, 19.47, 18.44, 23.22, 21.94, 22.56, 23.32, 21.67, 25.64, 23.12, 21.55, 22.44, 22.74, 24.74, 24.79, 24.51, 31.1, 31.41, 29.0, 26.59, 27.16, 28.23, 31.42, 28.98, 24.49, 21.72, 19.08, 16.51, 19.16, 22.96, 24.32, 22.4, 21.18, 26.6, 25.31, 25.48, 25.92, 24.96, 27.4, 30.77, 33.9, 36.44, 32.93, 31.77, 29.76, 30.71, 32.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.51, 29.11, 27.49, 25.05, 23.53, 22.84, 26.11, 24.89, 25.49, 23.38, 22.63, 22.74, 20.94, 20.13, 24.45, 22.36, 21.14, 21.34, 20.49, 22.51, 21.77, 23.51, 21.92, 20.85, 19.49, 18.16, 17.34, 20.83, 19.62, 20.53, 19.85, 19.27, 17.03, 16.16, 17.13, 15.78, 14.16, 22.84, 20.0, 19.24, 18.38, 22.99, 22.32, 20.92, 18.27, 17.32, 18.43, 17.05, 16.51, 21.21, 19.65, 23.49, 24.62, 23.51, 22.62, 21.72, 27.11, 25.5, 24.37, 22.59, 20.64, 18.73, 16.79, 15.65, 14.29, 13.75, 17.9, 17.08, 20.32, 19.37, 18.17, 36.45, 38.57, 35.99, 32.83, 30.22, 29.19, 27.59, 26.03, 24.9, 23.9, 22.81, 24.47, 24.71, 23.58, 22.44, 21.11, 19.8, 20.59, 25.48, 24.78, 23.18, 22.21, 26.0, 25.23, 28.7, 32.4, 30.68, 28.24, 26.68, 25.24, 23.89, 23.58, 20.71, 21.06, 19.63, 18.74, 18.04, 16.96, 16.39, 15.91, 14.24, 12.99, 11.99, 13.61, 12.28, 11.56, 10.63, 9.85, 19.45, 22.28, 27.89, 29.85, 27.11, 24.11, 22.32, 21.1, 23.79, 21.7, 20.68, 19.26, 18.42, 17.74, 16.84, 15.93, 14.95, 14.11, 18.82, 18.64, 20.49, 18.12, 16.26], "ad": [-22390.0, -36168.0, -25592.0, -45592.0, -37016.0, -62814.0, -54766.0, -71384.0, -78124.0, -94208.0, -105685.0, -82976.0, -89457.0, -70705.0, -65446.0, -48271.0, -25297.0, -4606.0, -5160.0, -9190.0, -17184.0, -15161.0, -21763.0, 7100.0, -14789.0, -34035.0, -18682.0, 8927.0, 13522.0, 39591.0, 96.0, 2574.0, 9883.0, -12706.0, -36601.0, -40358.0, -33646.0, -30111.0, -17123.0, -1588.0, -4121.0, -10020.0, -11095.0, -27748.0, -20668.0, -41562.0, -27230.0, -16801.0, -57105.0, -47988.0, -66262.0, -33925.0, -16785.0, -4020.0, 10456.0, -20322.0, -12914.0, -22468.0, -2080.0, -8640.0, 11176.0, 10858.0, -5734.0, -7793.0, -42354.0, -74902.0, -46979.0, -23790.0, -1636.0, -13064.0, -16440.0, -6300.0, -6143.0, -6143.0, 25943.0, 55379.0, 83511.0, 101567.0, 137224.0, 154822.0, 139304.0, 140961.0, 129933.0, 139656.0, 119173.0, 80075.0, 52258.0, 64889.0, 89174.0, 106615.0, 132574.0, 150672.0, 146260.0, 147373.0, 169907.0, 149560.0, 142897.0, 160926.0, 179632.0, 209088.0, 237805.0, 237806.0, 197479.0, 212595.0, 182360.0, 234538.0, 146976.0, 173574.0, 189227.0, 154301.0, 108304.0, 133293.0, 140171.0, 132284.0, 157573.0, 179484.0, 149262.0, 145233.0, 136299.0, 166952.0, 192712.0, 177878.0, 212014.0, 223218.0, 229407.0, 305940.0, 353930.0, 348661.0, 340957.0, 378444.0, 408677.0, 425524.0, 435079.0, 409062.0, 368300.0, 326227.0, 342475.0, 364231.0, 389722.0, 431845.0, 416679.0, 434772.0, 438286.0, 405787.0, 422906.0, 450305.0, 446963.0, 450746.0, 451922.0, 451376.0, 456462.0, 432252.0, 465848.0, 460218.0, 461688.0, 485495.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25041.4, 25344.1, 26134.4, 25793.5, 27224.1, 26503.5, 26333.9, 25370.9, 23717.2, 24761.7, 24496.6, 25625.5, 24395.9, 24760.0, 24532.4, 26602.7, 27662.1, 28606.2, 29549.2, 30327.8, 31931.5, 38406.1, 40523.1, 40147.4, 40639.8, 39582.4, 37880.8, 36473.8, 34746.6, 32841.5, 33027.8, 24217.3, 23141.4, 22571.3, 20896.9, 20301.6, 21230.4, 21130.2, 21626.2, 24011.4, 22571.2, 23968.4, 25576.0, 26900.7, 26712.6, 26704.6, 27045.6, 26354.7, 25411.4, 23528.5, 24578.8, 24472.9, 22434.5, 24217.7, 24878.0, 27163.6, 28208.6, 30117.0, 31103.7, 31663.9, 31108.1, 30865.7, 30280.0, 26565.2, 27188.6, 26215.2, 25836.7, 27293.8, 28571.7, 30618.3, 32060.1, 32338.4, 34481.0, 36935.2, 36776.2, 36562.8, 37806.8, 41994.0, 40355.6, 38153.8, 36407.4, 36300.7, 35165.4, 34693.0, 33765.7, 33299.7, 30422.9, 23612.7, 23759.0, 24739.8, 28861.3, 29941.2, 32726.7, 33629.2, 35321.3, 38036.5, 41380.0, 49816.8, 51059.4, 51220.1, 49411.4, 50926.7, 51389.1, 51731.0, 54593.2, 51786.7, 50671.0, 44837.6, 47110.7, 46887.2, 45801.5, 45650.4, 43634.3, 43825.9, 38552.8, 37364.8, 40678.8, 41551.6, 40958.2, 41243.5, 41882.1, 41278.9, 41937.7, 41493.9, 45654.6, 48779.7, 46450.7, 47437.0, 45525.8, 45678.6, 46142.2, 44407.8, 43055.5, 43617.9, 43533.4, 43479.6, 41347.2, 35602.2, 33033.4, 29771.9, 26488.6, 24400.5, 25919.7, 25296.6, 22414.0, 21134.3, 22048.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.176, 1.289, 1.335, 1.328, 1.32, 1.281, 1.237, 1.21, 1.184, 1.12, 1.108, 0.823, 0.788, 0.774, 0.728, 0.704, 0.734, 0.735, 0.755, 0.826, 0.774, 0.83, 0.86, 0.9, 0.908, 0.925, 0.942, 0.942, 0.932, 0.878, 0.92, 1.01, 0.946, 0.986, 1.03, 1.099, 1.106, 1.164, 1.194, 1.199, 1.193, 1.168, 1.16, 1.026, 1.035, 0.982, 0.956, 0.978, 1.007, 1.07, 1.096, 1.107, 1.186, 1.263, 1.242, 1.22, 1.235, 1.267, 1.21, 1.14, 1.097, 1.094, 1.056, 1.06, 1.036, 1.04, 0.97, 0.763, 0.769, 0.794, 0.89, 0.911, 0.959, 0.958, 1.001, 1.058, 1.133, 1.295, 1.33, 1.347, 1.293, 1.304, 1.292, 1.293, 1.324, 1.262, 1.241, 1.137, 1.159, 1.145, 1.107, 1.082, 1.025, 1.018, 0.9, 0.881, 0.919, 0.915, 0.883, 0.888, 0.916, 0.898, 0.919, 0.908, 0.987, 1.061, 1.011, 1.063, 1.022, 1.024, 1.034, 1.014, 1.004, 1.015, 1.022, 1.006, 0.965, 0.857, 0.829, 0.765, 0.694, 0.665, 0.701, 0.687, 0.603, 0.559, 0.602], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6, 21.57, 25.77, 11.34, 86.03, 100.98, 87.7, 114.64, 116.08, 70.52, 106.95, 129.82, 123.62, 128.36, 86.27, 38.89, 3.42, 45.66, 59.07, 126.81, 191.35, 194.74, 131.81, 104.33, 52.98, 55.12, 22.89, 96.3, 129.66, 74.59, 105.3, 81.36, -47.15, 88.38, 138.96, 146.22, 41.93, 8.11, 40.55, 187.58, 179.77, 142.02, 132.63, 85.57, 22.8, -19.2, -117.35, -148.07, -82.03, -59.96, -46.27, -108.06, -93.28, -53.94, 5.4, 51.27, 148.93, 171.39, 126.58, 175.05, 159.44, 108.92, 99.81, 55.85, 61.15, 49.82, -96.23, -154.87, -126.65, -68.39, 10.26, 47.75, 86.71, 87.96, 106.68, 109.15, 104.85, 78.64, 74.87, 82.72, 103.67, 109.82, 102.78, 76.91, 52.41, 59.21, 75.26, 76.09, 56.51, 87.54, 14.98, -120.83, -113.84, -23.3, -50.33, 12.34, 43.14, -0.14, 112.89, 21.5, 86.02, 136.61, 149.99, 188.49, 182.78, 159.91, 208.35, 196.7, 147.78, 111.26, 127.75, 136.63, 149.1, 129.5, 50.81, -11.85, -86.84, -114.38, -45.6, 6.39, 61.33, 23.54, -32.5, 37.24, -9.32, 11.12, 56.04, 32.44, 81.87, 128.16, 169.17, 186.67, 130.11, 102.49, 71.68, 79.96, 124.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5478, -3.465, -4.5055, 0.7291, -0.825, 1.5976, 1.2746, 3.7037, 2.3539, 9.3855, 9.9574, 4.5436, 7.3385, 3.9645, 3.0135, 5.3603, 4.0299, 1.0667, 2.9213, 1.6502, 2.1436, 1.7661, 4.203, 1.289, 3.8506, 5.7043, 3.885, 2.3525, 3.6952, 0.1884, 1.3416, -0.0754, 2.4812, 4.3736, 3.427, 5.4763, 2.6256, 1.6714, 2.3849, 1.6703, 1.9798, -0.456, 0.7345, 1.9069, 5.202, 5.2377, 2.7356, 2.211, 3.1442, 0.2324, 0.3385, -0.8193, -2.7692, -2.5278, -2.673, 0.4753, -1.994, -0.8668, -4.4698, -2.2141, -0.875, 1.8096, 3.9064, 4.0968, 8.0362, 9.8846, 7.0514, 6.6188, 4.2617, 5.7143, 6.2956, -3.5925, -6.327, -4.5846, -2.5193, -0.9156, -0.7093, 2.3971, -0.4191, 1.1376, 4.0878, 2.5541, 4.0152, 3.9019, 5.056, 16.2461, 20.6673, 16.6699, 10.0358, 6.0881, 4.4472, 4.2278, 3.4017, 2.3462, 1.7991, 0.1686, -1.5157, -1.1552, 0.1595, -1.7682, -1.3059, -0.8003, -0.2025, 1.5206, 0.2533, 0.2614, 1.7099, 1.3045, 2.668, 5.6442, 8.0122, 9.8018, 8.9199, 8.0982, 5.5532, 7.9993, 10.0628, 9.0692, 10.3377, 3.8697, 0.5586, -2.3382, -3.3317, -0.448, 2.008, 1.2246, -2.2873, -1.5405, 1.0779, -3.122, -2.25, -2.02, -3.0603, 2.7288, 7.5408, 12.9077, 14.2513, 7.5833, 5.1407, 1.4963, 5.3691, 9.3544], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -32.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 88.0, 88.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2887, 12.1831, 13.1522, 9.7828, 7.7906, 7.5107, 10.6848, 10.5643, 14.6236, 17.8845, 16.8836, 12.5613, 11.3167, 6.8595, 8.6781, 5.3738, 12.2502, 12.4697, 7.9473, 12.1971, 7.8147, 4.9445, 11.0732, 12.366, 13.2367, 3.4756, 5.8767, 4.9487, 15.2668, 11.838, 12.479, 11.4943, 9.2138, 5.9845, 1.8553, -4.0091, -2.8285, -0.5336, -0.1647, -1.7145, -5.726, -3.5667, -3.1404, -0.3079, 3.922, 10.3043, 13.6855, 11.5355, 18.4421, 17.6998, 12.3624, 14.3154, 8.9027, 12.0129, 9.7994, -13.1254, -20.1437, -13.3544, -4.1026, 6.1391, 9.466, 15.3368, 13.8912, 17.3832, 19.4099, 16.413, 15.2014, 18.5701, 19.6758, 23.5223, 26.4429, 24.5985, 17.7452, 17.7846, 16.3686, 21.2125, 17.292, 17.8825, 18.4031, 11.079, 4.3308, 7.082, 10.7161, 8.2175, 12.3509, 12.1941, 6.0426, 9.7482, 3.7398, 8.0263, 8.1547, 7.695, 12.7107, 13.6046, 13.5232, 22.3802, 24.3862, 19.9634, 17.421, 25.0606, 26.4999, 30.1739, 29.3687, 16.1253, 6.526, -2.988, -1.8614, 6.8803, 13.3778, 19.4378, 9.3553, 5.6753, 9.6903, 2.7603, 6.0728, 10.1225, 6.245, 11.5725, 16.31, 21.33, 26.455, 17.2025, 17.1775, 12.3625, 15.275, 25.0675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.189319, 120.68091, 66.896744, 45.098948, 33.262197, 25.822833, 20.728664, 17.025844, 14.240776, 12.071302, 10.337729, 8.933438, 7.776998, 6.805233, 5.987817, 5.291219, 4.693119, 4.176341, 3.722009, 3.319382, 2.961673, 2.646875, 2.369305, 2.128355, 1.921121, 1.741338, 1.581289, 1.437756, 1.305575, 1.18612, 1.075436, 0.979541, 0.89602, 0.818832, 0.751501, 0.689113, 0.629816, 0.579419, 0.537633, 0.503199, 0.466699, 0.431872, 0.398295, 0.37475, 0.35571, 0.340624, 0.32746, 0.313953, 0.29791, 0.277798, 0.251477, 0.222991, 0.195864, 0.171065, 0.147864, 0.123655, 0.101463, 0.082072, 0.067608, 0.060388, 0.063112, 0.074721, 0.089866, 0.111514, 0.135846, 0.156574, 0.174885, 0.186484, 0.194831, 0.198393, 0.181361, 0.146344, 0.106252, 0.0715, 0.049664, 0.040125, 0.043718, 0.055046, 0.07368, 0.098131, 0.123415, 0.146814, 0.169481, 0.190842, 0.212682, 0.236097, 0.258238, 0.273923, 0.284832, 0.291234, 0.297907, 0.301411, 0.302656, 0.302433, 0.295651, 0.279747, 0.260518, 0.242447, 0.224292, 0.209804, 0.198298, 0.18622, 0.178086, 0.169783, 0.165455, 0.164227, 0.164487, 0.168942, 0.176473, 0.185263, 0.200389, 0.220082, 0.23867, 0.253677, 0.270345, 0.287919, 0.307208, 0.325668, 0.333609, 0.327468, 0.30579, 0.275433, 0.24669, 0.224629, 0.21197, 0.200033, 0.187394, 0.178418, 0.168284, 0.160476, 0.156946, 0.153666, 0.15383, 0.159344, 0.171701, 0.191648, 0.209698, 0.225559, 0.235916, 0.243703, 0.255332], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6379, 104.6465, 97.0965, 86.697, 76.01, 65.9726, 56.9238, 48.9442, 42.0035, 36.0171, 30.8812, 26.4917, 22.7487, 19.56, 16.8456, 14.5347, 12.5664, 10.8884, 9.4551, 8.228, 7.1747, 6.2691, 5.4892, 4.817, 4.2378, 3.7385, 3.3071, 2.9332, 2.6077, 2.3234, 2.0738, 1.8549, 1.6632, 1.4943, 1.3457, 1.2144, 1.0975, 0.9939, 0.9026, 0.8227, 0.7515, 0.6876, 0.6297, 0.5787, 0.5341, 0.4954, 0.4618, 0.4323, 0.4054, 0.3799, 0.3542, 0.328, 0.3015, 0.2754, 0.2499, 0.2247, 0.2, 0.1764, 0.1547, 0.1358, 0.1213, 0.112, 0.1075, 0.1083, 0.1138, 0.1224, 0.1329, 0.1436, 0.1539, 0.1628, 0.1665, 0.1625, 0.1512, 0.1353, 0.1181, 0.1025, 0.0908, 0.0836, 0.0816, 0.0849, 0.0926, 0.1035, 0.1167, 0.1315, 0.1477, 0.1654, 0.184, 0.202, 0.2185, 0.2331, 0.246, 0.2571, 0.2662, 0.2735, 0.2779, 0.2783, 0.2747, 0.2683, 0.2595, 0.2495, 0.2393, 0.2287, 0.2186, 0.2088, 0.2001, 0.193, 0.1873, 0.1836, 0.1822, 0.1828, 0.1863, 0.1931, 0.2022, 0.2125, 0.2241, 0.2368, 0.2509, 0.2659, 0.2794, 0.289, 0.2924, 0.289, 0.2805, 0.2693, 0.2579, 0.2463, 0.2345, 0.2233, 0.2123, 0.2019, 0.1929, 0.1851, 0.1788, 0.1749, 0.1743, 0.1778, 0.1841, 0.1924, 0.2011, 0.2096, 0.2188], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5386, 5.5916, 4.8319, 4.8955, 4.2163, 4.3951, 5.3945, 5.6425, 5.4604, 5.4697, 4.588, 4.4641, 3.9886, 4.5345, 5.1889, 5.1941, 5.5553, 4.9264, 4.056, 4.074, 4.1528, 4.5406, 3.6179, 3.3593, 2.8531, 3.7753, 4.764, 4.9996, 5.2868, 5.627, 4.7148, 3.5278, 1.8722, 0.6905, -0.3337, -1.2232, -2.1161, -3.2772, -3.9163, -4.9076, -4.8627, -3.9979, -1.9951, 0.7783, 3.0075, 5.9679, 8.8171, 10.4412, 12.0315, 12.2657, 12.5834, 12.328, 8.2177, 3.1066, -0.845, -3.1641, -4.4751, -5.0508, -4.013, -3.4872, -1.909, 0.2846, 2.2331, 5.7659, 9.3708, 11.9426, 15.5378, 18.7899, 20.403, 19.6859, 18.1858, 16.0635, 14.1563, 12.0473, 10.1202, 8.2793, 5.9245, 3.1341, 1.0498, 0.038, -0.8294, -1.1743, -1.2513, -1.7101, -1.1234, -1.019, -0.5291, 0.7074, 2.0809, 3.559, 5.1625, 7.0719, 9.2923, 11.1526, 12.516, 12.6335, 13.7517, 14.6693, 15.3679, 16.091, 14.3732, 11.5273, 7.8875, 4.1036, 1.7699, 0.9227, 0.6177, -1.0531, -2.3844, -2.7031, -3.6828, -3.2856, -2.0145, -0.7784, 1.4707, 3.9743, 7.1184, 10.1741, 11.5898, 12.3646, 11.6083, 11.8464, 12.9059], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.32, -14.54, -20.27, 3.08, -3.27, 6.81, 5.31, 16.4, 10.1, 39.61, 42.39, 25.23, 37.91, 25.48, 18.14, 28.66, 22.6, 7.39, 21.85, 11.23, 14.87, 12.33, 28.34, 11.11, 29.48, 39.62, 31.29, 17.92, 30.77, 1.71, 11.54, -0.6, 16.54, 31.5, 22.88, 32.72, 15.79, 9.71, 13.53, 10.01, 11.66, -2.32, 3.57, 9.68, 22.78, 22.65, 13.59, 10.99, 16.06, 1.26, 1.81, -4.11, -15.85, -14.4, -15.43, 3.23, -13.38, -5.52, -39.02, -19.0, -6.76, 11.97, 24.88, 26.07, 46.71, 62.38, 40.86, 39.59, 23.11, 29.67, 33.06, -13.43, -22.03, -15.26, -8.0, -2.83, -2.21, 7.1, -1.36, 3.55, 12.92, 8.06, 13.0, 12.79, 16.79, 64.37, 83.5, 78.13, 53.09, 41.69, 33.97, 33.33, 25.06, 18.95, 15.32, 1.25, -9.94, -7.47, 0.95, -11.2, -8.14, -5.0, -1.29, 8.76, 1.36, 1.43, 9.71, 7.51, 14.29, 33.06, 52.65, 57.95, 56.02, 47.93, 35.32, 44.08, 57.19, 55.14, 66.56, 22.09, 2.76, -10.1, -15.34, -1.83, 7.46, 4.82, -8.39, -5.73, 3.82, -11.65, -8.18, -7.38, -10.74, 9.98, 28.07, 48.37, 51.02, 28.46, 21.64, 6.66, 25.23, 38.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8486, 4.1395, 1.2671, 0.8656, 2.3889, 9.6418, 6.4657, 4.5704, 3.3869, 2.021, 0.6296, 4.9295, 5.0108, 4.0469, 7.4243, 5.9227, 5.2144, 6.4335, 7.8023, 7.7834, 5.5552, 7.387, 3.2928, 2.8844, 3.4992, 3.3645, 6.233, 9.6427, 9.4849, 8.0817, 5.4662, 3.7964, 3.0059, 2.7695, 6.4396, 6.14, 5.249, 5.8636, 7.6859, -0.0345, 7.4474, 6.542, 6.6755, 6.8355, 0.8409, 4.1965, 9.2538, 7.9108, 5.9505, 7.2744, 4.2722, 4.07, 2.1588, -0.0705, -4.8307, -1.9735, -0.8473, 0.7724, -0.2245, -0.9522, 0.9568, 4.8024, 5.8191, 11.313, 13.6651, 9.8977, 13.7325, 11.2149, 10.1756, 8.7852, 6.0668, 3.6733, 4.4854, 1.3328, 1.065, -11.1115, -2.0098, 7.6209, 9.5717, 14.5648, 14.8551, 14.0769, 13.1283, 14.2079, 9.3638, 8.3287, 8.3209, 10.7416, 11.754, 11.9746, 10.8057, 7.0809, 4.7114, 7.1834, 7.0578, 4.3148, 4.677, 5.3946, -0.3547, -2.0611, 4.069, 2.1663, 3.3512, 4.6424, 5.072, 10.876, 7.0152, 5.6344, 6.5724, 6.9335, 8.7787, 8.246, 7.5109, 13.5522, 14.0876, 11.5036, 9.6745, 10.9068, 11.6629, 14.8397, 12.9626, 8.7251, 2.5143, -2.9591, -5.4364, 0.2474, 7.4406, 9.9348, 8.7513, 0.8082, 10.0142, 3.8407, 5.8778, 6.8095, 3.7153, 7.1345, 11.2796, 14.9611, 17.2952, 15.7316, 6.6771, 6.0947, 10.6668, 14.6859], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.589, -6.1836, -1.1931, -4.2959, -3.3032, 0.3799, 1.6419, 1.6761, -2.8841, -2.4169, -3.7119, -1.3898, 2.1165, 1.0561, 0.4779, 2.6908, -2.9862, -1.0918, 3.075, 0.6441, 2.1785, -1.4406, -1.6758, -4.5444, -2.386, -0.7841, 0.7338, 3.9023, 5.8187, 1.0871, 0.7389, -0.8346, -1.4802, -1.7167, -3.0634, 2.0397, 0.4251, -0.4074, -0.8041, -9.6822, -4.0816, 3.1653, 2.7682, -2.6964, -3.0007, -1.2704, -2.4187, 3.3797, 0.5821, 0.5763, 0.0859, -5.5832, -4.5394, -8.4924, -9.8543, -5.9628, -4.0979, -2.5275, -8.0061, -5.9266, -2.6385, -0.7137, -1.3223, 3.4821, 4.6029, 3.0025, 5.8523, 7.9643, 2.5417, 1.0528, -3.5864, -0.5623, -1.08, -22.357, -34.4943, -18.8931, -14.1748, -3.0665, 4.9913, 7.3249, 7.5168, 10.4323, 8.2032, 8.7903, 4.7835, 1.5813, 3.2973, 5.521, 5.4499, 5.4734, 2.5808, -6.1184, 1.7564, 0.3868, 2.773, -3.4108, 1.727, -3.5554, -8.2547, -7.3111, -3.881, -3.2837, -1.8422, -0.4076, -1.628, -0.524, -3.0848, -1.3156, 2.0724, 3.3335, 3.6287, 5.196, 4.9109, 4.0522, 5.9876, 5.1536, 1.8745, 1.5068, 6.0129, 7.1397, 5.4126, -6.0749, -10.0857, -17.2591, -22.5364, -11.6526, -7.5094, -0.1152, -1.0487, -6.0918, -1.9858, -1.9093, -3.2722, 1.1595, 1.4653, 4.1345, 7.9796, 12.4111, 12.6452, 4.2316, 2.6271, -1.1053, -3.1832, 2.7859], "thermo_temp": [null, 5.6445, 6.9616, 6.8192, 6.464, 6.8981, 7.9111, 9.696, 7.9112, 10.2748, 6.0781, 12.2044, 5.7404, 10.9502, 2.8943, 5.1615, 5.6922, 9.2618, 6.271, 2.8943, 6.271, 4.4379, 4.3415, 7.7664, 2.8943, 2.9908, 6.9463, 3.232, 8.2488, 7.5252, 4.7274, 7.1393, 3.3767, 8.8276, 4.9686, 7.4288, 5.8851, 4.1485, 5.4993, 5.7404, 3.6661, 6.9946, 4.7274, 4.6309, 4.4862, 4.4862, 9.503, 4.1003, 4.8239, 6.271, 8.49, 10.516, 11.529, 3.3767, 3.9074, 9.5319, 3.8416, 5.4669, 11.6725, 4.7281, 5.3684, 6.6981, 4.1863, 9.6532, 6.6982, 8.4219, 5.0236, 3.9893, 3.2506, 3.2998, 7.7817, 4.9744, 3.5953, 5.9594, 7.1414, 7.8309, 9.0622, 7.5354, 7.8802, 3.2506, 7.6339, 7.7324, 9.6532, 4.2848, 5.5654, 25.5121, 35.5593, 9.1114, 12.165, 11.1308, 4.5804, 7.2399, 7.3384, 5.4669, 4.9251, 5.4176, 4.5803, 6.7474, 5.0236, 5.2206, 6.3041, 6.5012, 8.2249, 13.1993, 2.9551, 6.7967, 4.2849, 7.7257, 2.95, 8.95, 7.9, 5.25, 7.95, 5.45, 5.1934, 5.05, 6.7, 12.15, 10.1, 6.95, 4.5, 3.6, 5.7, 3.05, 2.6, 9.5, 8.1, 7.1, 7.8, 9.4, 5.65, 7.7, 7.55, 16.5, 12.6, 14.3, 17.1, 11.9, 14.95, 10.05, 10.8, 7.3, 12.0, 6.5, 9.15, 5.65, 4.6, 6.15, 6.45, 7.3, 6.5, 11.5, 4.05, 7.2, 13.85, 12.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.8581, 6.7163, 7.7141, 7.3553, 8.0089, 7.079, 6.7303, 6.5416, 7.0362, 6.897, 6.1693, 6.1878, 5.8696, 5.5918, 5.9872, 5.4248, 4.9823, 5.3394, 4.9562, 5.5549, 5.9131, 5.6975, 5.9597, 5.49, 6.0969, 5.8917, 6.1712, 6.1192, 5.7609, 5.7133, 5.7182, 5.3451, 5.645, 5.4782, 5.3241, 5.1718, 5.0471, 5.8573, 5.5378, 5.408, 5.5649, 6.0968, 6.9003, 7.7419, 6.9482, 6.3953, 6.9656, 6.3976, 6.2284, 7.2182, 6.7655, 6.5115, 6.5454, 6.1165, 6.7595, 6.7484, 7.0526, 6.6837, 6.1938, 5.6587, 5.2298, 5.6938, 5.563, 5.2052, 5.3424, 5.6695, 6.0624, 6.6079, 6.7765, 6.9772, 6.2996, 6.5422, 6.7586, 7.2849, 6.7394, 6.526, 9.978, 14.6291, 13.6259, 13.3603, 12.9549, 11.4323, 10.67, 10.0643, 9.2284, 8.446, 7.8954, 7.2926, 7.1935, 6.799, 6.512, 6.4742, 6.4791, 6.7965, 7.9607, 7.0506, 7.0044, 6.5099, 6.731, 6.0435, 6.572, 6.8134, 6.5292, 6.7875, 6.5443, 6.2987, 6.0717, 6.1859, 7.2703, 7.7848, 7.633, 7.0634, 6.4337, 6.3003, 5.7093, 5.144, 5.936, 6.3294, 6.4695, 6.7114, 7.2003, 6.9184, 7.0605, 7.1495, 8.8496, 9.5315, 10.3985, 11.6169, 11.6684, 12.2651, 11.8623, 11.6692, 10.8748, 11.0794, 10.2468, 10.0473, 9.2478, 8.4028, 7.9932, 7.7126, 7.6376, 7.4307, 8.1706, 7.4214, 7.3812, 8.5573, 9.3014], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8838, 0.8532, 0.8581, 0.9248, 0.9702, 1.0033, 1.0286, 1.0693, 1.0407, 1.1276, 1.2262, 1.2214, 1.1323, 1.1616, 1.0183, 1.0937, 1.1407, 1.0548, 1.0815, 1.0239, 1.0779, 1.03, 1.0789, 1.0856, 1.0644, 1.1256, 1.1656, 1.0722, 1.1447, 1.0918, 1.0236, 1.0412, 1.0042, 1.129, 1.1153, 1.1577, 1.1175, 0.9678, 1.0139, 1.0567, 1.028, 1.0072, 1.0023, 1.039, 1.0436, 1.1139, 1.1036, 1.0458, 1.0597, 0.9994, 1.0064, 1.0562, 0.9628, 0.9103, 0.9215, 1.003, 0.9338, 0.9345, 0.9639, 0.9057, 0.9359, 1.009, 1.0472, 1.1072, 1.1591, 1.2818, 1.2427, 1.1841, 1.1034, 1.1243, 1.1893, 0.9204, 0.8065, 0.8807, 0.9107, 0.9467, 0.9883, 1.0244, 1.0046, 1.0, 1.0308, 1.0496, 1.0634, 1.0261, 1.05, 1.2864, 1.5595, 1.4599, 1.4037, 1.1736, 1.1613, 1.1083, 1.1231, 1.0202, 1.089, 0.9981, 0.9653, 0.9896, 0.9968, 0.9614, 0.9634, 0.9685, 0.9808, 1.085, 0.9675, 0.9976, 1.012, 1.0947, 1.043, 1.1424, 1.2327, 1.2334, 1.2403, 1.2281, 1.1738, 1.1604, 1.2412, 1.2752, 1.31, 1.1154, 1.014, 0.9124, 0.8554, 0.9205, 0.9544, 1.0053, 0.9664, 0.932, 0.98, 0.9651, 0.9208, 0.9344, 0.9224, 1.0157, 1.0745, 1.169, 1.2548, 1.1056, 1.0653, 0.9482, 0.9529, 1.0678], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1082, 1.0799, 1.1079, 1.02, 0.9856, 0.9794, 0.9362, 0.9312, 0.9416, 0.8263, 0.7171, 0.7942, 0.752, 0.8445, 0.8295, 0.8016, 0.796, 0.8955, 0.8973, 0.8627, 0.9003, 0.8956, 0.8658, 0.9409, 0.9023, 0.8403, 0.874, 0.8819, 0.8983, 0.9454, 0.9795, 0.9942, 0.9202, 0.933, 0.8866, 0.8578, 0.8489, 0.946, 0.8997, 0.9504, 0.9495, 0.9456, 0.9882, 0.9325, 0.8649, 0.8638, 0.9178, 0.9051, 0.9247, 0.9449, 0.9901, 0.9526, 1.1062, 1.0784, 1.0815, 1.0679, 1.016, 1.0666, 1.1351, 1.0705, 1.0311, 0.9663, 0.8864, 0.8998, 0.8018, 0.7555, 0.6998, 0.7479, 0.8047, 0.8418, 0.8102, 0.8767, 0.9438, 1.064, 1.0177, 0.9934, 0.9984, 0.9388, 0.9644, 0.9395, 0.9282, 0.9061, 0.91, 0.8963, 0.8932, 0.8066, 0.6753, 0.5082, 0.593, 0.7585, 0.816, 0.8556, 0.87, 0.9334, 0.934, 0.9624, 0.9989, 1.0268, 0.9721, 1.0362, 1.0485, 1.0473, 1.036, 0.9183, 0.9428, 0.9853, 0.9703, 0.9337, 0.9068, 0.8945, 0.7994, 0.6892, 0.7287, 0.7165, 0.754, 0.7527, 0.7271, 0.7368, 0.6895, 0.7443, 0.854, 0.9456, 1.014, 0.9797, 0.9307, 0.9585, 0.9775, 1.0241, 0.9541, 1.0087, 1.0085, 1.0294, 1.0313, 0.9808, 0.8941, 0.796, 0.6903, 0.738, 0.8597, 0.8982, 0.8526, 0.7323], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26206.23, 19970.56, 14290.66, 11067.23, 18135.36, 45695.39, 23696.17, 18644.73, -898.57, 405.47, -9331.74, 26297.74, 14998.95, 9470.36, 31207.66, 31748.5, 8863.5, 30139.89, 15305.07, 16657.15, 16521.09, -7396.54, -13838.12, -12858.08, -1145.35, 196.75, 11732.9, 27546.49, 24274.76, 10089.7, 7801.48, -3341.69, 3461.1, -8537.94, 12808.69, 13125.26, -14580.07, -1062.93, -15432.13, -25093.29, 8631.09, 13042.79, 14466.36, -28450.19, -19436.34, -17579.57, 18021.55, 3672.75, 7088.2, 3794.71, -11802.63, -20230.49, -38084.89, -61941.78, -45745.32, -29770.38, -22659.8, -22193.24, -31815.52, -21617.15, -17074.51, -250.83, 21607.51, 53295.43, 68118.93, 45572.0, 84889.13, 69442.46, 38225.07, 42181.98, 8527.4, 19495.59, 6070.61, -158348.75, -214440.03, -161280.35, -101963.02, -58515.0, -35544.16, -7751.17, -11268.83, 1351.08, 10744.39, 1929.93, -2705.21, 6135.66, 8490.89, 40230.46, 52845.58, 38497.61, 84.58, 5878.81, 2411.0, 47355.9, -10070.84, -4340.78, 1820.42, -40997.07, -81860.16, -39762.96, -6585.09, -22177.62, -1692.21, 2309.83, -23989.02, 29055.66, 5073.43, 30340.23, 31765.82, 25593.09, 54878.72, 49336.41, 42192.54, 134564.61, 133330.19, 83030.34, 59364.86, 92387.63, 89647.53, 100805.38, 82282.32, -28488.55, -81519.83, -137188.32, -99591.1, -39824.41, 6905.13, 46537.29, 6495.18, -2681.35, 36853.29, -9808.29, 19011.61, 36359.01, 27072.29, 28449.46, 29099.85, 32839.2, 33501.08, -29288.54, -22783.53, -35274.52, -16586.47, 45318.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.194, 2.4843, 3.1619, 1.1123, 9.5271, 8.133, 7.3564, 11.529, 12.0633, 8.1222, 12.5059, 10.0915, 8.3597, 7.8436, 3.0004, 0.7935, -0.1098, 2.629, 3.0451, 7.7267, 10.1301, 9.7563, 6.5014, 4.977, 1.095, 3.0788, -0.0422, 6.9512, 7.3443, 2.3444, 6.8752, 2.6037, 0.5692, 7.1116, 8.8446, 9.2678, -0.8482, 1.6908, 1.0626, 10.6232, 7.4601, 8.3181, 7.2507, 4.8993, 1.8921, -1.5656, -6.5486, -4.7917, -2.0032, -1.3155, -2.1127, -5.7165, -4.0569, -3.0434, 0.2578, 4.9005, 10.4412, 12.3583, 9.5966, 15.21, 14.2631, 8.6042, 10.1716, 4.6776, 7.267, 4.5619, -16.7909, -18.7265, -10.9091, -0.9579, 9.4907, 12.9518, 18.5381, 16.477, 19.3643, 21.146, 17.8314, 16.1667, 18.5615, 19.0897, 22.3009, 24.6342, 22.9461, 16.8587, 17.6122, 16.8857, 21.5966, 13.6524, 12.4309, 9.621, -0.2281, -7.7531, -4.6127, -0.559, -2.3247, 2.3972, 2.8568, -1.1796, 4.048, -0.0072, 5.7374, 6.4995, 6.1468, 10.3876, 11.063, 10.581, 17.0943, 18.1402, 13.4639, 10.9189, 17.7527, 17.7626, 18.3952, 16.7927, 3.1739, -5.9888, -14.7775, -11.5263, -1.8575, 5.0275, 11.29, 2.3888, 0.3263, 5.9438, 0.525, 4.6963, 9.0325, 5.1262, 10.4762, 15.2438, 19.6437, 24.0575, 15.2212, 15.5075, 10.8375, 13.2675, 21.6725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29292.1955, -31471.5917, -22276.4286, -18551.6364, -9375.0183, -3095.2377, 5219.7324, 15456.9267, 24823.0918, 26221.7194, 23127.8498, 17216.2287, 13876.4198, 9147.7761, 15565.4657, 9811.3178, 441.6973, 1453.4008, 10519.9823, 14734.5047, 23414.0499, 12269.595, 7383.6111, 7038.9054, -929.3724, -11707.4862, -16247.8035, -14492.4393, -11332.1362, -4876.414, 3150.829, 5342.1483, 3876.0132, 2581.9054, -3481.137, -3392.112, -9695.3681, -6832.5501, -1721.8728, -12298.6072, -12606.601, -17400.983, -7491.3858, 2697.1371, 10681.6972, 17583.0351, 9014.852, 7047.3254, 2561.936, 6981.0612, 6066.8221, 11446.5826, 12505.6225, 6522.6884, 2827.1368, -9938.4161, -24613.5481, -19494.9163, -8250.1834, 4148.89, 5207.9224, 4093.6647, 6491.7904, 6932.7662, 6482.9991, 15918.7305, 27697.7345, 38949.5993, 45756.7316, 55727.2528, 60339.2101, 51802.9246, 44128.9171, 33468.8613, 29159.0179, 18227.5016, -341.6259, -16758.0709, -17931.3764, -9054.2443, 950.0333, 13216.0075, 22790.6806, 23231.9901, 21654.6779, 26210.6357, 19217.5623, 12489.8371, 14338.6586, 19743.3365, 29531.8749, 39988.9131, 40631.5654, 24369.3717, 20311.0183, 7184.1714, 17763.0476, -7384.6942, -8538.021, -3253.3187, -11908.4386, -29001.9698, -25407.2807, -19438.4261, -17739.1117, -7384.7911, 4494.1784, -671.0373, -4004.9659, -7847.3865, 1047.5342, 12787.4558, 11707.5973, 21062.8891, 26540.4616, 28337.6372, 50848.1056, 70703.8825, 70722.5615, 61849.5377, 64524.6608, 69372.661, 70409.9393, 67473.6827, 51860.1275, 27788.7348, 2028.1931, -3524.9517, 1446.3103, 11459.2504, 27916.4758, 27285.4366, 30303.8078, 29901.6979, 16678.4262, 15199.4712, 21930.7154, 21627.2685, 20740.547, 18866.6722, 16211.0294, 15269.222, 5792.5612, 12078.9879, 11761.005, 11029.5018, 17302.6218], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0, 40.58, 40.06, 47.01, 46.4, 48.09, 47.69, 51.58, 45.04, 52.08, 60.33, 51.81, 53.42, 53.8, 47.33, 53.89, 61.38, 54.72, 59.93, 57.11, 58.27, 57.94, 62.65, 61.68, 60.11, 67.3, 65.83, 59.0, 61.39, 55.53, 44.41, 45.7, 45.1, 55.1, 52.41, 57.94, 50.27, 41.53, 43.96, 41.93, 43.0, 42.4, 42.99, 47.93, 48.28, 56.21, 49.5, 49.24, 47.94, 42.27, 40.62, 40.65, 32.65, 33.55, 34.65, 41.05, 39.89, 40.04, 38.41, 38.94, 46.7, 48.83, 60.65, 58.75, 69.3, 78.51, 78.93, 79.65, 71.94, 72.51, 71.22, 63.55, 53.76, 52.81, 52.1, 50.37, 48.32, 54.81, 53.23, 51.6, 57.61, 56.11, 58.12, 57.44, 65.33, 77.24, 94.82, 95.28, 86.13, 78.53, 79.8, 80.99, 65.46, 60.52, 61.25, 55.93, 53.33, 55.66, 56.19, 47.35, 46.45, 45.6, 45.25, 52.05, 45.79, 43.89, 55.99, 61.85, 62.45, 67.61, 74.39, 75.45, 76.07, 77.38, 71.43, 71.28, 78.87, 78.56, 77.21, 69.04, 61.51, 54.13, 45.68, 47.21, 49.21, 46.52, 39.62, 41.03, 48.23, 40.83, 40.71, 39.32, 41.79, 47.02, 52.05, 59.12, 69.15, 58.33, 48.26, 39.35, 47.06, 56.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0004, 0.0005, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, -0.0, -0.0001, -0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, -0.0003, -0.0007, -0.0007, -0.0005, -0.0001, -0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0007, 0.001, 0.001, 0.0008, 0.0002, 0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0001, -0.0, -0.0002, -0.0004, -0.0002, -0.0, 0.0001, 0.0, -0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0001, 0.0002, 0.0006, 0.0009, 0.0012, 0.0009, 0.0007, 0.0006, 0.0007, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.7891, 23.1133, -6.2624, 32.3113, 20.5926, -48.7251, 6.8553, -64.2477, 56.3861, 100.9264, 41.2678, 26.2219, 47.8092, 4.8536, 125.0158, 20.2759, 305.7804, 36.6478, -16.102, 177.2352, -30.1943, 16.5775, -24.205, -41.2074, -54.9026, -10.722, -60.183, -28.5399, -50.5591, -30.4479, -80.4102, -25.3851, -16.2682, -35.6623, 55.5719, -6.3551, 35.4271, 121.0316, 87.2113, -40.5866, 44.4961, 18.7423, -28.4339, -29.1262, 7.6225, 0.2412, 36.9575, -9.7997, 20.663, 48.9516, 54.1153, -1.8287, 2.7468, 31.0378, 36.2433, -28.9233, 92.9868, 8.4532, -46.5239, 14.6497, 23.7335, 73.251, -4.9659, 47.4008, 11.2637, -11.9676, -14.599, 52.4186, 33.0502, 36.5103, 27.3027, 216.6169, 667.0585, -33.9046, -22.6421, -49.7102, -43.8324, -30.5195, -34.1607, -43.2689, -3.0489, -43.2102, -44.5206, -25.4864, 14.4871, 20.3717, -58.2717, 158.2279, 57.9902, 99.2087, 105.5318, 111.2049, 233.3813, 68.4216, 40.9816, 98.7118, 159.7238, 162.0304, 23.8106, 10.1391, -31.2014, -19.1681, 14.1196, 53.0458, -34.9533, -42.9863, -51.7033, 10.0006, 23.6113, -68.0585, -74.1693, 31.2587, 25.152, -22.1644, 48.5152, -13.6105, -3.5918, -22.0784, 18.784, 76.8721, -11.3889, 39.5769, 41.5006, 141.4789, 191.4908, -44.961, -50.6402, -39.3667, 24.7351, 44.4874, -0.5545, -28.6471, -82.6266, -87.8656, -85.5105, -82.5517, -90.4925, 43.3829, 3.917, -39.8476, 15.9155, 31.553], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 15.14, 14.75, 15.25, 15.28, 14.61, 14.76, 14.23, 14.5, 13.24, 13.03, 11.05, 10.89, 9.98, 10.05, 10.05, 10.14, 8.85, 8.94, 9.12, 8.75, 9.04, 8.81, 7.98, 7.98, 8.22, 8.83, 8.82, 8.97, 8.81, 9.12, 9.21, 10.06, 9.67, 9.51, 11.28, 11.21, 11.22, 12.52, 12.51, 12.52, 12.37, 12.46, 12.38, 12.53, 12.78, 11.98, 12.11, 11.8, 11.44, 11.45, 11.5, 10.69, 10.8, 11.15, 10.14, 10.18, 10.32, 9.0, 8.78, 9.43, 9.44, 9.9, 9.82, 9.68, 16.93, 17.29, 17.97, 19.07, 20.08, 19.98, 20.17, 20.21, 20.22, 20.11, 19.9, 19.85, 19.82, 19.48, 19.57, 19.3, 19.32, 19.32, 19.28, 19.2, 12.16, 11.34, 10.77, 9.44, 8.73, 9.31, 8.87, 9.16, 8.99, 9.27, 9.15, 9.39, 9.83, 10.11, 10.38, 10.22, 10.21, 9.96, 9.96, 9.96, 10.49, 10.24, 10.59, 10.71, 10.3, 9.27, 9.25, 9.2, 11.57, 12.46, 13.4, 13.26, 13.88, 14.1, 14.15, 14.98, 15.02, 15.08, 15.36, 15.51, 14.97, 15.06, 15.16, 15.27, 15.05, 15.27, 15.85, 15.85, 14.55, 13.6, 12.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5554, 0.574, 0.4576, 0.7874, 0.7025, 0.6571, 0.858, 0.8781, 0.6679, 0.8989, 0.8319, 0.8302, 0.8384, 0.6099, 0.5044, 0.4858, 0.6467, 0.656, 0.8802, 1.0353, 1.0111, 0.8165, 0.7728, 0.5771, 0.6839, 0.5164, 0.8769, 0.8784, 0.6151, 0.8458, 0.6225, 0.5113, 0.8272, 0.9041, 0.9288, 0.4398, 0.5772, 0.5488, 1.0428, 0.8566, 0.8743, 0.8028, 0.6745, 0.5221, 0.3611, 0.147, 0.2526, 0.4005, 0.4437, 0.4037, 0.2325, 0.3803, 0.4344, 0.6028, 0.8243, 1.1103, 1.2031, 1.0144, 1.278, 1.1907, 0.8542, 0.9007, 0.606, 0.7316, 0.5969, -0.3665, -0.3731, -0.0276, 0.3674, 0.7393, 0.8566, 1.0378, 0.9546, 1.0516, 1.1025, 0.9659, 0.8736, 0.9416, 0.9318, 1.0483, 1.1392, 1.0471, 0.7656, 0.7733, 0.7415, 0.9511, 0.7789, 0.787, 0.8117, 0.4849, 0.2269, 0.4019, 0.5946, 0.513, 0.7165, 0.725, 0.5326, 0.7814, 0.5856, 0.8182, 0.8271, 0.7906, 0.9846, 1.0047, 0.9688, 1.3203, 1.337, 1.0664, 0.9115, 1.2013, 1.2127, 1.3042, 1.194, 0.5771, 0.2169, -0.078, 0.0743, 0.4657, 0.7172, 0.921, 0.5909, 0.5212, 0.7113, 0.5154, 0.659, 0.7962, 0.6353, 0.8186, 0.9742, 1.1463, 1.3135, 0.9094, 0.895, 0.699, 0.7828, 1.103], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5172, 6.6268, 6.7625, 5.067, 5.6475, 5.6592, 5.6072, 5.5486, 5.3363, 5.1855, 4.5312, 3.5871, 3.233, 2.6863, 2.8329, 2.6163, 2.8902, 2.6705, 2.655, 2.7487, 2.6481, 2.4535, 2.2818, 1.8405, 1.7573, 2.3091, 3.3611, 3.3293, 3.2184, 2.9759, 2.9643, 2.8901, 2.8951, 2.8185, 2.744, 2.4454, 2.0988, 1.8573, 1.6653, 1.9484, 2.5996, 2.9318, 2.9665, 2.9183, 2.7573, 3.7856, 3.4386, 3.3244, 3.2279, 3.0022, 2.9864, 2.9535, 3.0553, 3.2952, 3.4562, 3.6012, 3.5598, 3.7385, 3.8075, 3.3765, 3.4452, 3.2172, 4.7828, 5.7936, 5.6564, 6.6917, 6.2237, 5.8103, 5.453, 5.1647, 4.7797, 4.2193, 4.7347, 5.6003, 6.0628, 6.2363, 6.2687, 6.2837, 6.2511, 6.2178, 6.8654, 7.4378, 7.3885, 7.2669, 7.1813, 7.0549, 6.8101, 6.0922, 4.6911, 3.6699, 3.1135, 2.6946, 2.465, 2.1855, 2.0304, 1.9419, 1.9236, 2.1467, 2.2659, 2.254, 2.3655, 2.3778, 2.3941, 2.4078, 2.358, 2.344, 2.5519, 2.7382, 2.7131, 3.9933, 4.0927, 3.5782, 5.6215, 5.8694, 5.3957, 5.0694, 5.0361, 4.8818, 5.4084, 4.7661, 4.4363, 4.3757, 4.6712, 5.0204, 5.0554, 4.9282, 4.8897, 4.9939, 5.0819, 5.0293, 5.168, 5.2378, 5.087, 4.0026, 4.0013, 4.9313, 5.6896, 6.4703, 5.9928, 5.7075, 5.6264, 5.2773, 4.8954], "mkt_dynamics": [-0.695486, -1.003276, -0.915602, -1.062114, -1.062686, -1.007474, -1.120637, -1.055665, -1.169145, -1.286133, -1.366698, -1.390777, -1.319263, -0.943273, -0.689116, -0.377326, 0.002775, 0.240421, 0.49668, 0.595901, 0.763897, 0.638259, 0.600454, 0.763125, 0.826443, 0.984582, 1.199107, 1.296442, 1.246877, 1.339265, 1.333662, 1.243771, 1.302326, 1.15024, 0.857455, 0.517014, 0.238671, 0.006711, 0.096312, 0.474374, 0.707526, 0.903243, 0.94007, 0.557415, 0.315604, 0.090564, 0.036448, 0.387898, 0.536338, 0.786433, 0.677404, 0.334355, 0.239326, 0.128075, 0.266449, 0.212498, -0.018618, -0.269805, -0.190562, 0.162278, 0.533569, 0.864989, 0.853347, 0.502047, 0.142939, -0.284285, -0.820448, -1.019772, -1.141307, -1.068383, -1.08742, -1.059379, -1.096233, -1.025008, -0.633792, -0.062545, 0.637739, 1.08838, 1.424158, 1.475126, 1.275245, 1.197297, 0.920449, 0.675014, 0.540927, 0.167619, -0.144419, -0.572684, -0.875864, -0.913103, -0.816404, -0.500581, -0.239555, -0.030012, 0.183311, 0.296977, 0.389203, 0.480772, 0.550057, 0.777153, 0.978187, 1.205926, 1.213053, 1.030648, 0.870021, 0.710549, 0.634513, 0.45125, 0.261301, -0.098412, -0.440914, -0.570445, -0.693795, -0.656933, -0.613174, -0.547065, -0.529264, -0.383678, -0.331237, -0.243443, 0.037358, 0.081193, 0.407877, 0.593322, 0.653045, 1.023397, 1.22693, 1.383638, 1.380834, 1.24219, 1.22872, 1.299261, 1.517705, 1.268168, 0.678241, 0.015612, -0.614469, -0.918014, -0.886872, -0.710373, -0.687702, -0.625454, -0.495945, -0.468227, -0.337827, -0.214863, -0.279895, -0.169358, 0.041094, 0.326567, 0.702968, 0.936789, 1.021159, 0.878618, 0.759163, 0.802578], "market_activity_top_line": [260.554204, 259.868548, 259.701337, 259.187625, 258.679067, 257.743545, 256.677436, 255.31715, 254.032152, 252.223609, 250.299735, 249.166617, 247.958952, 247.359383, 246.723565, 246.110799, 245.705273, 247.19726, 248.34534, 248.885611, 248.020531, 247.177968, 246.387146, 247.217726, 247.756826, 248.332477, 250.245942, 251.982527, 251.783133, 253.375018, 254.278694, 254.963678, 255.696906, 254.92187, 253.740465, 253.155459, 253.156332, 253.231761, 254.793237, 257.919105, 260.340691, 260.932423, 260.964571, 259.459521, 258.982694, 258.614327, 259.459821, 260.752321, 260.626892, 261.900395, 261.607749, 260.359969, 261.713871, 263.678805, 265.492572, 263.910358, 263.323389, 262.726246, 265.215991, 266.750523, 268.576094, 269.413361, 269.019358, 267.295577, 266.144887, 264.506209, 263.905209, 263.587269, 263.354851, 263.028284, 262.59332, 262.389285, 262.244895, 262.306854, 263.115804, 267.443337, 271.721614, 273.954329, 277.415041, 279.404789, 278.649601, 278.380359, 276.382858, 276.453598, 275.867956, 271.019857, 268.275206, 266.732239, 266.181095, 266.652968, 267.445208, 273.422415, 277.602191, 281.04649, 283.774998, 284.67465, 284.464508, 285.05224, 285.518484, 287.137203, 289.70811, 291.376084, 290.489565, 289.872286, 289.018591, 290.259717, 290.371354, 290.942476, 291.595717, 289.915589, 288.259243, 287.801626, 287.759785, 287.52213, 287.737999, 288.384904, 288.248682, 289.855788, 289.746228, 291.353337, 292.923334, 294.076668, 296.353333, 298.536668, 299.86333, 303.743327, 307.396663, 308.466667, 308.256665, 310.309998, 312.073328, 314.736658, 316.719995, 313.819997, 310.11545, 306.009998, 304.42595, 304.161426, 304.562379, 305.517618, 306.390006, 306.453341, 307.570009, 306.273342, 306.643343, 308.856675, 309.243341, 311.11334, 314.356675, 318.560004, 323.666669, 324.613334, 324.766665, 322.883327, 322.059998, 324.856665], "market_activity_min_gap": [-0.803059, -1.751203, -1.771139, -2.313782, -2.55529, -3.415149, -4.353358, -5.758605, -6.607509, -8.081304, -9.155344, -8.490699, -7.889296, -6.362413, -5.774304, -5.109113, -4.292385, -3.180384, -2.844519, -2.48941, -2.241121, -1.937269, -1.786493, -1.340725, -1.016656, -0.723726, -0.461544, -0.10975, 0.141065, 0.458296, 0.627844, 0.828321, 1.105365, 1.256045, 1.380394, 1.406671, 1.437661, 1.393512, 1.405041, 1.331205, 1.19953, 1.151245, 1.05545, 1.012493, 0.969925, 0.87411, 0.887842, 0.998265, 0.993581, 1.026379, 0.959899, 0.864262, 0.80825, 0.856878, 0.886568, 0.780349, 0.759505, 0.738848, 0.794157, 0.864899, 0.927451, 0.977447, 0.999277, 0.927029, 0.779141, -0.250262, -1.059487, -1.254519, -1.129314, -0.972689, -1.214576, -1.217825, -1.158812, -0.959217, -0.502685, -0.073197, 0.170181, 0.301732, 0.445763, 0.622613, 0.674135, 0.708468, 0.750915, 0.847183, 0.923561, -0.478132, -3.501801, -4.828632, -4.370276, -2.377042, -0.923399, 0.068994, 0.729124, 0.902321, 1.045276, 1.076632, 1.087821, 1.142598, 1.19331, 1.256064, 1.288472, 1.312381, 1.256997, 1.231807, 1.239688, 1.374951, 1.49839, 1.591916, 1.766045, 1.846601, 1.788479, 1.392648, 1.32381, 1.20496, 1.735793, 1.471922, 0.920343, 0.744168, 0.488095, 0.401088, 0.351898, 0.356403, 0.393372, 0.471983, 0.566941, 0.719088, 0.858298, 0.960809, 1.03058, 1.210896, 1.430366, 1.661692, 1.800016, 1.797735, 1.686853, 0.912767, -0.840762, -0.93732, 0.133604, 1.37654, 1.067296, 0.770502, 0.906288, 0.814718, 0.770965, 0.737916, 0.605094, 0.579661, 0.547018, 0.617004, 0.734992, 0.736262, 0.777037, 0.771375, 0.783444, 0.978809], "market_activity": [null, null, null, null, -13.30625, -15.23645, -19.1075, -23.747225, -28.511537, -30.893694, -32.084772, -32.680311, -32.97808, -33.126965, -30.226258, -27.112429, -22.945139, -13.92822, -3.47701, 6.31787, 8.988785, 2.513418, -7.142416, -9.984508, -5.350329, 3.772735, 21.633518, 37.742684, 43.611092, 53.313671, 56.12926, 55.081105, 59.085078, 51.712989, 38.987619, 26.996635, 17.897942, 15.073921, 24.172236, 44.647618, 65.015059, 76.507554, 75.624602, 56.477651, 35.769201, 20.85035, 16.42705, 24.853525, 29.308113, 38.192781, 37.462916, 25.872208, 25.913279, 30.752539, 41.99647, 42.95661, 35.627355, 22.356577, 21.145289, 32.281619, 47.86476, 60.879705, 56.831352, 40.722676, 20.737038, 0.042719, -11.68369, -15.22457, -14.78126, -10.985455, -8.983103, -7.940426, -7.421463, -6.252557, -0.840328, 22.929586, 50.963843, 68.360346, 81.968398, 90.984199, 89.377025, 79.161312, 53.605181, 34.829791, 24.574345, 4.663923, -9.182189, -18.302119, -23.19411, -23.46298, -11.783515, 27.392418, 58.145759, 78.525729, 89.262865, 94.631432, 92.638266, 83.036658, 70.811729, 67.517465, 73.912882, 80.194841, 79.410946, 69.975773, 52.736261, 43.912356, 41.738803, 44.050126, 50.017363, 41.536632, 29.223116, 19.080658, 11.122729, 10.160864, 14.332782, 18.287891, 17.247796, 22.346198, 22.182599, 26.249399, 34.687125, 38.738887, 50.275019, 60.278559, 65.903255, 79.265502, 89.632751, 94.816376, 95.105263, 90.325956, 82.670378, 83.045664, 89.094257, 78.846254, 54.569227, 26.459588, 9.824594, 0.588147, -4.209401, 6.746799, 18.80395, 24.667875, 30.096637, 23.600244, 18.592897, 24.208298, 24.457349, 34.920575, 51.344262, 68.876506, 83.745178, 91.146489, 93.82232, 77.403735, 51.550767, 46.522759], "market_activity_raw": [null, null, null, null, -13.30625, -17.16665, -22.97855, -28.38695, -33.27585, -33.27585, -33.27585, -33.27585, -33.27585, -33.27585, -27.32555, -23.9986, -18.77785, -4.9113, 6.9742, 16.11275, 11.6597, -3.96195, -16.79825, -12.8266, -0.71615, 12.8958, 39.4943, 53.85185, 49.4795, 63.01625, 58.94485, 54.03295, 63.08905, 44.3409, 26.26225, 15.00565, 8.79925, 12.2499, 33.27055, 65.123, 85.3825, 88.00005, 74.74165, 37.3307, 15.06075, 5.9315, 12.00375, 33.28, 33.7627, 47.07745, 36.73305, 14.2815, 25.95435, 35.5918, 53.2404, 43.91675, 28.2981, 9.0858, 19.934, 43.41795, 63.4479, 73.89465, 52.783, 24.614, 0.7514, -20.6516, -23.4101, -18.76545, -14.33795, -7.18965, -6.98075, -6.89775, -6.9025, -5.08365, 4.5719, 46.6995, 78.9981, 85.75685, 95.57645, 100.0, 87.76985, 68.9456, 28.04905, 16.0544, 14.3189, -15.2465, -23.0283, -27.42205, -28.0861, -23.73185, -0.10405, 66.56835, 88.8991, 98.9057, 100.0, 100.0, 90.6451, 73.43505, 58.5868, 64.2232, 80.3083, 86.4768, 78.62705, 60.5406, 35.49675, 35.08845, 39.56525, 46.36145, 55.9846, 33.0559, 16.9096, 8.9382, 3.1648, 9.199, 18.5047, 22.243, 16.2077, 27.4446, 22.019, 30.3162, 43.12485, 42.79065, 61.81115, 70.2821, 71.52795, 92.62775, 100.0, 100.0, 95.39415, 85.54665, 75.0148, 83.42095, 95.14285, 68.59825, 30.2922, -1.65005, -6.8104, -8.6483, -9.00695, 17.703, 30.8611, 30.5318, 35.5254, 17.10385, 13.58555, 29.8237, 24.7064, 45.3838, 67.76795, 86.40875, 98.61385, 98.5478, 96.49815, 60.98515, 25.6978, 41.49475], "market_activity_distance": [0.338996, 0.119081, 0.123004, -0.044265, -0.151067, -0.381603, -0.562366, -0.900601, -1.255622, -1.683168, -1.98921, -2.173356, -2.325752, -2.295464, -2.278358, -2.211092, -2.10073, -1.314538, -0.67588, -0.248687, -0.393106, -0.502862, -0.662425, -0.185393, 0.105826, 0.534856, 1.409245, 2.272469, 2.33374, 3.038208, 3.327234, 3.545906, 3.848439, 3.517443, 3.049815, 2.734408, 2.577465, 2.373911, 2.712058, 3.505197, 3.970466, 3.896542, 3.580412, 2.820949, 2.42379, 2.106038, 2.203029, 2.572473, 2.39166, 2.68505, 2.370885, 1.718125, 1.958204, 2.504739, 2.95563, 2.204151, 1.86483, 1.540738, 2.219685, 2.637662, 3.142812, 3.285876, 2.994571, 2.179431, 1.603245, 0.901393, 0.618536, 0.414832, 0.297229, 0.204813, 0.122304, 0.058973, 0.002807, -0.058846, 0.133343, 1.541093, 2.973479, 3.666525, 4.67343, 5.191932, 4.701252, 4.345808, 3.503478, 3.427043, 3.151328, 1.455633, 0.657684, 0.207146, 0.139053, 0.283129, 0.510951, 2.597147, 3.988734, 5.014817, 5.69072, 5.649825, 5.239693, 5.127025, 4.971662, 5.178903, 5.639729, 5.812144, 5.142939, 4.601897, 4.04113, 4.243951, 4.125651, 4.131471, 4.237321, 3.589456, 2.960285, 2.736624, 2.54244, 2.335174, 2.202349, 1.939112, 1.375501, 1.445756, 1.081118, 1.373198, 1.687797, 1.932634, 2.493562, 3.049941, 3.340028, 4.371071, 5.272437, 5.36887, 5.062581, 5.480615, 5.820196, 6.406923, 6.700866, 5.514919, 4.163935, 2.84982, 2.320674, 2.132215, 2.095439, 2.086557, 2.07677, 1.860321, 1.97783, 1.336792, 1.253663, 1.735915, 1.616147, 1.989326, 2.708003, 3.733373, 4.98489, 4.978117, 4.767946, 3.965309, 3.471983, 4.128513], "market_activity_roc": [null, null, null, null, -0.719673, -0.817722, -1.164376, -1.49331, -1.796402, -2.141639, -2.484714, -2.408978, -2.390721, -1.928537, -1.428755, -1.226415, -0.908892, -0.065541, 0.657325, 1.127465, 0.942291, -0.007804, -0.788496, -0.670141, -0.106324, 0.467076, 1.566152, 1.92737, 1.625104, 2.03056, 1.611515, 1.183078, 1.554422, 0.610499, -0.211669, -0.709207, -0.993588, -0.662991, 0.414901, 1.881708, 2.837914, 3.040954, 2.422095, 0.597248, -0.521623, -0.888389, -0.576611, 0.498267, 0.634868, 1.270644, 0.827846, -0.150469, 0.417063, 0.679041, 1.48498, 1.363646, 0.614991, -0.361257, -0.104177, 1.076185, 1.994773, 2.545279, 1.434064, 0.204331, -0.905221, -1.821421, -1.901034, -1.387344, -1.048315, -0.558749, -0.497106, -0.454492, -0.421468, -0.274278, 0.198971, 1.926166, 3.613691, 4.440401, 5.434579, 4.472518, 2.549664, 1.615609, -0.372072, -1.056242, -0.998259, -2.644045, -2.933486, -3.516452, -3.511412, -1.61128, -0.309383, 2.508199, 4.290724, 5.397848, 6.105845, 4.11533, 2.471997, 1.425298, 0.61439, 0.865041, 1.843324, 2.218486, 1.741072, 0.952535, -0.238005, -0.383136, -0.040694, 0.369194, 0.891682, -0.118559, -0.727383, -1.079543, -1.315497, -0.825571, -0.180825, 0.202667, 0.169898, 0.811645, 0.697937, 1.02933, 1.621743, 1.4562, 2.280308, 2.465505, 2.369219, 3.287122, 3.726407, 3.326224, 2.799053, 2.161914, 1.521378, 2.032632, 2.745546, 1.131127, -0.627378, -2.772686, -3.881676, -3.077742, -1.790646, -0.160903, 0.645167, 0.753519, 0.987525, 0.247359, 0.082684, 0.784241, 0.544049, 1.580287, 2.515408, 3.141693, 4.664071, 4.339253, 3.311522, 1.357146, -0.496397, 0.07496], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2253, 1.876, 7.6752, 3.5752, 2.4225, -0.3792, 0.1394, -1.9072, 4.8558, 2.943, 1.9439, 5.7061, 5.7339, 1.3034, 5.645, 4.1296, 4.1683, 4.2192, -1.0493, -3.0934, -3.1056, 1.0698, 1.4038, 6.1913, 8.7371, 7.8582, 2.6244, 1.7978, -3.1565, -0.2483, -4.0892, 3.84, 3.8913, -2.4082, 2.3589, -2.2976, -4.1926, 2.6584, 4.0026, 4.3963, -6.3472, -3.0223, -3.0613, 5.7882, 1.9138, 2.4126, 1.2763, -1.3206, -4.1518, -7.0043, -10.5077, -7.33, -3.4667, -2.2244, -2.8725, -6.2682, -2.4164, -1.0456, 2.7512, 7.0297, 11.3964, 12.2342, 7.405, 10.933, 8.6259, 0.6031, 1.892, -4.3576, -1.3672, -3.7763, -19.6441, -19.8589, -10.8324, -2.4114, 4.0115, 5.4526, 7.6463, 5.9074, 6.9311, 7.229, 4.3324, 2.5068, 3.6892, 3.57, 5.304, 6.5034, 4.709, -1.6389, -0.6837, -0.9479, 3.1652, -0.8622, -0.1146, 0.6807, -6.8547, -11.3227, -6.5804, -2.115, -3.4277, 0.8254, 1.1746, -2.8906, 2.2614, -1.8621, 2.6935, 2.8977, 2.1907, 5.5213, 5.5998, 4.7925, 9.8041, 9.7103, 3.0682, 0.0591, 4.8439, 5.1081, 6.4116, 4.6468, -9.5101, -15.1321, -18.5485, -14.4894, -5.3988, -0.259, 3.3376, -3.0008, -3.7707, 0.0774, -3.4429, -0.4618, 2.0177, -1.0593, 2.1673, 4.5216, 6.7441, 8.4622, 0.7039, 0.8094, -2.4705, -0.4425, 4.6432], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.14501, 0.065229, 0.034829, -0.014308, 0.156681, 0.218391, 0.229223, 0.361274, 0.450728, 0.380109, 0.483077, 0.584473, 0.652893, 0.708639, 0.588574, 0.445328, 0.311944, 0.299828, 0.295352, 0.389169, 0.496017, 0.475911, 0.382829, 0.302814, 0.141835, 0.083212, -0.047633, 0.0464, 0.114964, 0.054484, 0.10112, 0.050838, -0.030392, 0.083811, 0.200252, 0.301048, 0.130911, 0.073059, 0.009805, 0.158662, 0.234964, 0.327682, 0.334533, 0.290493, 0.196753, 0.064735, -0.057891, -0.120581, -0.136341, -0.122147, -0.124482, -0.15267, -0.161203, -0.192901, -0.116606, 0.037673, 0.25099, 0.426704, 0.536277, 0.646677, 0.72217, 0.703327, 0.725484, 0.642361, 0.60222, 0.506391, 0.243255, 0.096762, -0.011419, -0.090686, -0.051643, 0.062583, 0.233577, 0.356304, 0.471692, 0.557549, 0.552871, 0.457117, 0.422759, 0.412935, 0.474198, 0.526941, 0.566547, 0.489157, 0.441188, 0.403627, 0.464063, 0.49329, 0.512458, 0.536984, 0.375801, 0.181271, 0.084482, 0.082584, 0.042885, 0.132165, 0.204407, 0.114681, 0.213362, 0.173824, 0.272161, 0.349945, 0.37202, 0.456886, 0.486956, 0.49769, 0.555673, 0.603155, 0.606379, 0.557026, 0.586519, 0.601006, 0.630207, 0.626703, 0.456816, 0.194297, -0.023716, -0.136019, -0.172788, -0.119042, 0.014378, -0.014804, -0.065441, -0.00752, -0.044381, -0.012036, 0.066282, 0.024192, 0.068119, 0.149081, 0.28396, 0.386035, 0.382117, 0.367328, 0.271299, 0.221756, 0.303332], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.038, 0.062, 0.094, 0.129, 0.1645, 0.198, 0.2275, 0.2525, 0.2785, 0.306, 0.335, 0.365, 0.401, 0.4315, 0.4755, 0.5315, 0.5955, 0.667, 0.7125, 0.738, 0.734, 0.715, 0.683, 0.665, 0.6485, 0.632, 0.615, 0.593, 0.5795, 0.5925, 0.605, 0.635, 0.673, 0.6825, 0.686, 0.6715, 0.645, 0.6305, 0.644, 0.66, 0.687, 0.696, 0.6815, 0.697, 0.716, 0.752, 0.8, 0.8345, 0.833, 0.799, 0.754, 0.7055, 0.6695, 0.6285, 0.5735, 0.498, 0.4075, 0.316, 0.2585, 0.25, 0.2815, 0.3365, 0.404, 0.468, 0.536, 0.615, 0.702, 0.779, 0.844, 0.8655, 0.8525, 0.803, 0.725, 0.6355, 0.5465, 0.4815, 0.443, 0.434, 0.433, 0.4485, 0.478, 0.536, 0.617, 0.7085, 0.7985, 0.8655, 0.9075, 0.929, 0.941, 0.9485, 0.9585, 0.961, 0.9615, 0.961, 0.936, 0.886, 0.82, 0.7515, 0.6845, 0.6355, 0.595, 0.557, 0.5215, 0.4715, 0.4575, 0.4855, 0.5415, 0.6125, 0.6845, 0.741, 0.7865, 0.833, 0.874, 0.925, 0.963, 0.984, 0.9935, 0.995, 0.981, 0.9525, 0.908, 0.8455, 0.785, 0.744, 0.717, 0.6875, 0.65, 0.6185, 0.5855, 0.569, 0.58, 0.613, 0.659, 0.6955, 0.7215, 0.752, 0.782, 0.7995, 0.8285, 0.8595, 0.8855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.97639, 1.663296, 2.620427, 1.506453, -0.808641, -1.969606, -2.519737, -3.534823, -3.861875, -2.40629, -3.303214, -1.129315, -1.661007, 0.102305, -1.762928, -2.018591, -2.739233, -0.77844, -2.024591, -2.267332, -3.928918, -4.043521, -4.339007, -3.451515, -2.647495, -1.58258, -1.625613, -2.795061, -4.036798, -3.160615, -3.543775, -2.95462, -3.211457, -2.71129, -2.422525, -1.771147, -0.802563, 0.045727, -2.103594, -2.863398, -1.792661, -3.315412, -5.284111, -4.753833, -3.575818, -4.369432, -1.635722, -4.068323, -4.052465, -2.6823, -0.93952, -1.466425, -1.420807, -1.794806, -1.93713, -1.027376, -0.985141, -0.271517, 1.283956, 2.094033, 1.124319, -0.538629, -0.180434, 0.593816, 0.7478, 0.344956, 0.242977, 0.901673, 1.046015, 1.478442, 2.741616, 1.913061, 1.917507, 1.665761, 1.696585, 1.619471, 0.359845, -0.434358, 0.084719, -0.947765, -3.256482, -3.109033, -3.740189, -3.832339, -2.877153, -1.905144, -0.850766, -1.40236, 0.133905, 1.630753, 4.451486, 4.544294, 5.235497, 6.241622, 5.804803, 6.616396, 8.278571, 8.060817, 8.183819, 9.66902, 10.258792, 9.895651, 8.621601, 8.510782, 6.326307, 6.57504, 5.806411, 4.392365, 6.085744, 4.082497, 3.218709, -0.271477, 1.424533, -0.553092, 1.633759, 4.477481, 2.420151, 1.702254, 0.252799, 0.610379, 0.029436, 0.252307, -0.254391, -0.425514, -0.655874, 1.067171, 1.795968, 2.350147, 1.203874, 1.756803, 0.916243, 0.097417, -1.348516, 1.217334, 0.046956, 0.95235, -0.531988, -0.554051, 0.190189, 0.380018, -0.588477, -1.014941, 1.099634, -1.55862, -2.228708, -1.108486, -1.234215, -1.778951, -0.609066, -1.532457, -1.358429, -2.553043, -3.011049, -4.027255, -3.089298, -1.27833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [249.676819, 251.699448, 256.967682, 251.419754, 251.419754, 244.569855, 242.206177, 237.044632, 237.719971, 229.22998, 226.721573, 237.816452, 235.983398, 244.569855, 243.315659, 242.977997, 245.389923, 253.252808, 249.34549, 248.477188, 245.293442, 245.824081, 243.315659, 250.7444, 249.297241, 248.621918, 253.301056, 254.265808, 250.647903, 256.002441, 255.278854, 255.954163, 256.629517, 252.577469, 250.551468, 250.165527, 253.542221, 253.976395, 258.896759, 262.804077, 263.141754, 260.247437, 259.909729, 256.484802, 258.703796, 255.76123, 262.99704, 263.624115, 259.137909, 263.865326, 260.199188, 258.221375, 265.071289, 267.193817, 268.351501, 259.060791, 261.818848, 261.37561, 272.16156, 269.157257, 270.191528, 269.452759, 267.285736, 264.478424, 261.080078, 256.105713, 257.730988, 260.439819, 261.178589, 260.292053, 256.598236, 259.110016, 259.996582, 263.197906, 267.827484, 274.328644, 277.726959, 275.31366, 282.061066, 281.420807, 275.904663, 277.677704, 272.309357, 275.165894, 272.752594, 249.80159, 243.546692, 251.131363, 261.080078, 271.816833, 275.756927, 281.9133, 280.879028, 284.622131, 287.183167, 284.769867, 283.243073, 285.902649, 286.542908, 290.384491, 293.881317, 292.994812, 287.281677, 288.365204, 288.020416, 293.832062, 290.433746, 291.299988, 292.350006, 285.25, 278.950012, 282.600006, 287.0, 285.25, 290.043396, 290.649994, 286.700012, 292.75, 288.75, 294.600006, 295.399994, 295.100006, 300.149994, 301.350006, 301.299988, 310.299988, 312.600006, 308.350006, 306.149994, 313.899994, 315.549988, 319.299988, 318.600006, 306.0, 297.049988, 288.200012, 290.149994, 300.0, 307.350006, 314.100006, 305.450012, 303.600006, 309.450012, 304.100006, 308.450012, 312.850006, 308.850006, 314.350006, 319.450012, 325.399994, 331.5, 322.75, 323.149994, 318.799988, 321.850006, 332.0], "trend_signal": [0.505036, 0.49958, 0.434149, 0.336012, 0.327077, 0.346649, 0.294137, 0.314845, 0.279163, 0.305917, 0.267192, 0.253542, 0.216994, 0.207643, 0.157149, 0.187446, 0.214333, 0.15175, 0.181726, 0.166565, 0.171839, 0.175554, 0.174732, 0.166208, 0.166911, 0.33969, 0.39456, 0.488274, 0.51128, 0.464601, 0.499685, 0.589631, 0.545405, 0.568976, 0.534167, 0.557679, 0.486119, 0.552327, 0.50453, 0.519077, 0.560964, 0.604369, 0.564851, 0.67694, 0.636446, 0.672125, 0.614905, 0.573333, 0.553113, 0.571095, 0.600696, 0.630012, 0.63831, 0.638851, 0.649964, 0.677065, 0.672542, 0.616286, 0.582024, 0.58969, 0.651839, 0.666649, 0.642238, 0.673452, 0.667339, 0.647298, 0.687762, 0.674202, 0.677798, 0.524149, 0.316101, 0.289012, 0.380881, 0.410475, 0.430333, 0.353708, 0.538917, 0.584012, 0.550595, 0.547196, 0.596232, 0.619804, 0.634738, 0.619875, 0.579714, 0.673815, 0.627137, 0.55, 0.495304, 0.247905, 0.296881, 0.311372, 0.41678, 0.389863, 0.644417, 0.680899, 0.701488, 0.715988, 0.704714, 0.619851, 0.63222, 0.643113, 0.650196, 0.669137, 0.669381, 0.681417, 0.69347, 0.710042, 0.719958, 0.72328, 0.711958, 0.696518, 0.67706, 0.700155, 0.69197, 0.685839, 0.663036, 0.658089, 0.647958, 0.667, 0.662149, 0.658917, 0.641208, 0.604065, 0.57125, 0.575762, 0.59878, 0.640292, 0.656185, 0.668161, 0.652643, 0.686792, 0.669452, 0.746833, 0.738006, 0.711536, 0.70119, 0.653202, 0.63103, 0.66231, 0.696179, 0.688345, 0.656065, 0.485369, 0.689339, 0.689685, 0.696512, 0.630881, 0.59375, 0.591387, 0.626321, 0.641702, 0.711607, 0.713631, 0.674869, 0.65331], "smoothed_trend_signal": [0.543708, 0.490143, 0.43774, 0.392848, 0.358586, 0.334463, 0.317613, 0.304699, 0.292855, 0.279763, 0.263966, 0.245575, 0.226484, 0.209519, 0.196834, 0.188574, 0.183171, 0.179068, 0.175904, 0.174178, 0.174708, 0.179304, 0.19189, 0.217795, 0.260075, 0.315417, 0.374231, 0.426059, 0.46571, 0.494543, 0.516313, 0.532613, 0.542498, 0.545258, 0.542287, 0.53665, 0.531767, 0.530544, 0.535017, 0.546038, 0.562855, 0.583095, 0.603201, 0.618896, 0.626113, 0.62306, 0.612171, 0.5997, 0.59247, 0.594066, 0.603423, 0.616591, 0.62964, 0.640034, 0.646004, 0.646003, 0.640019, 0.631338, 0.625569, 0.626716, 0.634234, 0.644202, 0.652898, 0.658777, 0.661476, 0.659267, 0.647163, 0.618163, 0.568946, 0.506309, 0.446789, 0.407027, 0.393494, 0.401848, 0.424448, 0.455586, 0.490305, 0.522967, 0.549741, 0.570721, 0.587766, 0.601356, 0.610525, 0.614213, 0.61057, 0.595222, 0.562839, 0.512802, 0.454095, 0.403721, 0.378601, 0.387308, 0.427615, 0.489052, 0.556614, 0.61501, 0.653709, 0.670307, 0.66997, 0.661849, 0.654535, 0.652676, 0.656545, 0.664158, 0.67359, 0.683713, 0.693626, 0.701997, 0.707194, 0.708167, 0.705302, 0.700313, 0.695009, 0.689967, 0.684521, 0.678073, 0.671187, 0.665195, 0.660762, 0.656846, 0.651113, 0.6416, 0.628582, 0.615296, 0.606651, 0.606405, 0.614787, 0.628552, 0.643475, 0.657141, 0.669745, 0.682438, 0.694839, 0.704081, 0.706522, 0.700785, 0.689417, 0.677547, 0.669308, 0.664645, 0.659774, 0.65186, 0.643289, 0.639628, 0.642589, 0.646785, 0.644916, 0.635105, 0.622229, 0.629031, 0.640429, 0.654823, 0.66695, 0.675017, 0.676528, 0.675329], "avg_distance": [-9.284730135694724, -8.549846792077751, -6.635735298137613, -8.651468227303683, -8.651468227303683, -11.140247277024901, -11.999044215007041, -13.874392312868519, -13.629020876784626, -16.71369580894371, -17.625077245337742, -13.59396636116386, -14.25997127484327, -11.140247277024901, -11.595935270241165, -11.718618263302382, -10.842291342529105, -7.985463313624283, -9.405112155015743, -9.720592985671937, -10.877345858149873, -10.684548383885648, -11.595935270241165, -8.896845113349071, -9.422642501137634, -9.668008123929289, -7.967933330833158, -7.617409247809941, -8.931905442262087, -6.9864370499053505, -7.24933846878037, -7.003977932619446, -6.758601046574047, -8.230834749708176, -8.966943244667627, -9.1071674837737, -7.88031066668496, -7.722561894749254, -5.934842274328222, -4.515193432936742, -4.392504989914054, -5.4440994021604165, -5.566799108436839, -6.811180458355222, -6.004951668900502, -7.074076427268756, -4.445084038364442, -4.217248398363925, -5.84722506014152, -4.129609021000519, -5.4616297482823075, -6.1802300602965685, -3.691445560613886, -2.9202658368184293, -2.4996436224766776, -5.8752444021429655, -4.873157440052436, -5.034199442049889, -1.1153319680418006, -2.2068876779018387, -1.8311052033669326, -2.0995227099292144, -2.8868688361515247, -3.906851655114384, -5.141575309945483, -6.948915155053643, -6.358402744573466, -5.374201102763084, -5.105783232870037, -5.42788903671088, -6.7699663962608705, -5.857359445193604, -5.535242741429772, -4.372103240749586, -2.6900351204093704, -0.32796367864278725, 0.9067487129345776, 0.02992293901978905, 2.4814631285558812, 2.2488373357383016, 0.24465251163427382, 0.8888528560622269, -1.06163277084027, -0.023764994928028464, -0.900591132173582, -9.239396992707828, -11.511993873412653, -8.756249550200296, -5.141575309945483, -1.2405818929638075, 0.19097547760944583, 2.4277751946080843, 2.0519923567424128, 3.411976836418487, 4.342480007688869, 3.465653870443295, 2.9109226371156156, 3.8772284220536677, 4.109854214871269, 5.505619508369055, 6.776123977021865, 6.454029436434756, 4.37827172143355, 4.771950416171572, 4.646678328072863, 6.758228120149515, 5.523515365241385, 5.838247734519911, 6.219751578624797, 3.6401009610470907, 1.351121496109725, 2.6772766115075, 4.275929801298913, 3.6401009610470907, 5.381689200788639, 5.602084916696688, 4.166934931510654, 6.365081704983473, 4.911758641550736, 7.037245801805712, 7.327906054523065, 7.2189111847348055, 9.05372719234944, 9.489728471348457, 9.471555393101754, 12.741532285825413, 13.57719958725303, 12.033043832355746, 11.233711787498546, 14.049525222899476, 14.649018806580882, 16.011509178549073, 15.757184182402137, 11.179214352604417, 7.92739963820447, 4.711931080297931, 5.420419533767596, 8.99922975745531, 11.669713066497563, 14.122195736040307, 10.979386791351612, 10.307222694529372, 12.432709854784349, 10.488888077458464, 12.069379088926164, 13.668032278717575, 12.21470921528484, 14.213028427504854, 16.066017513366194, 18.227829030268595, 20.444148881988117, 17.265004680729003, 17.41033480708768, 15.82984379561998, 16.938009171441237, 20.62581426491721], "avg_trend_signal": 0.5486088205128206, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 313.74, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 348.6, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129, 139, 147], "dtl_danger_indices": [133, 140, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.504)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.543708", "trend_signal": "0.505036", "avg_distance": "-6.500171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.490143", "trend_signal": "0.499580", "avg_distance": "-5.742730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.437740", "trend_signal": "0.434149", "avg_distance": "-3.769863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.392848", "trend_signal": "0.336012", "avg_distance": "-5.847470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.358586", "trend_signal": "0.327077", "avg_distance": "-5.847470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.334463", "trend_signal": "0.346649", "avg_distance": "-8.412644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.317613", "trend_signal": "0.294137", "avg_distance": "-9.297802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.304699", "trend_signal": "0.314845", "avg_distance": "-11.230715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.292855", "trend_signal": "0.279163", "avg_distance": "-10.977812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.279763", "trend_signal": "0.305917", "avg_distance": "-14.157173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.263966", "trend_signal": "0.267192", "avg_distance": "-15.096530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.245575", "trend_signal": "0.253542", "avg_distance": "-10.941681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.226484", "trend_signal": "0.216994", "avg_distance": "-11.628130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.209519", "trend_signal": "0.207643", "avg_distance": "-8.412644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.196834", "trend_signal": "0.157149", "avg_distance": "-8.882320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.188574", "trend_signal": "0.187446", "avg_distance": "-9.008768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.183171", "trend_signal": "0.214333", "avg_distance": "-8.105542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.179068", "trend_signal": "0.151750", "avg_distance": "-5.161022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.175904", "trend_signal": "0.181726", "avg_distance": "-6.624248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.174178", "trend_signal": "0.166565", "avg_distance": "-6.949413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.174708", "trend_signal": "0.171839", "avg_distance": "-8.141673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.179304", "trend_signal": "0.175554", "avg_distance": "-7.942957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.191890", "trend_signal": "0.174732", "avg_distance": "-8.882320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.217795", "trend_signal": "0.166208", "avg_distance": "-6.100379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.260075", "trend_signal": "0.166911", "avg_distance": "-6.642316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.315417", "trend_signal": "0.339690", "avg_distance": "-6.895214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.374231", "trend_signal": "0.394560", "avg_distance": "-5.142954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.426059", "trend_signal": "0.488274", "avg_distance": "-4.781670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.465710", "trend_signal": "0.511280", "avg_distance": "-6.136516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.494543", "trend_signal": "0.464601", "avg_distance": "-4.131330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.516313", "trend_signal": "0.499685", "avg_distance": "-4.402301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.532613", "trend_signal": "0.589631", "avg_distance": "-4.149409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.542498", "trend_signal": "0.545405", "avg_distance": "-3.896500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.545258", "trend_signal": "0.568976", "avg_distance": "-5.413925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.542287", "trend_signal": "0.534167", "avg_distance": "-6.172629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.536650", "trend_signal": "0.557679", "avg_distance": "-6.317158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.531767", "trend_signal": "0.486119", "avg_distance": "-5.052642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.530544", "trend_signal": "0.552327", "avg_distance": "-4.890051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.535017", "trend_signal": "0.504530", "avg_distance": "-3.047456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.546038", "trend_signal": "0.519077", "avg_distance": "-1.584230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.562855", "trend_signal": "0.560964", "avg_distance": "-1.457776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.583095", "trend_signal": "0.604369", "avg_distance": "-2.541649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.603201", "trend_signal": "0.564851", "avg_distance": "-2.668115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.618896", "trend_signal": "0.676940", "avg_distance": "-3.950694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.626113", "trend_signal": "0.636446", "avg_distance": "-3.119717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.623060", "trend_signal": "0.672125", "avg_distance": "-4.221660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.612171", "trend_signal": "0.614905", "avg_distance": "-1.511969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.599700", "trend_signal": "0.573333", "avg_distance": "-1.277139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.592470", "trend_signal": "0.553113", "avg_distance": "-2.957149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.594066", "trend_signal": "0.571095", "avg_distance": "-1.186810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.603423", "trend_signal": "0.600696", "avg_distance": "-2.559718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.616591", "trend_signal": "0.630012", "avg_distance": "-3.300376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.629640", "trend_signal": "0.638310", "avg_distance": "-0.735197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.640034", "trend_signal": "0.638851", "avg_distance": "0.059655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.646004", "trend_signal": "0.649964", "avg_distance": "0.493188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.646003", "trend_signal": "0.677065", "avg_distance": "-2.986029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.640019", "trend_signal": "0.672542", "avg_distance": "-1.953182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.631338", "trend_signal": "0.616286", "avg_distance": "-2.119167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.625569", "trend_signal": "0.582024", "avg_distance": "1.919992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.626716", "trend_signal": "0.589690", "avg_distance": "0.794930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.634234", "trend_signal": "0.651839", "avg_distance": "1.182248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.644202", "trend_signal": "0.666649", "avg_distance": "0.905591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.652898", "trend_signal": "0.642238", "avg_distance": "0.094077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.658777", "trend_signal": "0.673452", "avg_distance": "-0.957215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.661476", "trend_signal": "0.667339", "avg_distance": "-2.229839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.659267", "trend_signal": "0.647298", "avg_distance": "-4.092656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.647163", "trend_signal": "0.687762", "avg_distance": "-3.484018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.618163", "trend_signal": "0.674202", "avg_distance": "-2.469606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.568946", "trend_signal": "0.677798", "avg_distance": "-2.192948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.506309", "trend_signal": "0.524149", "avg_distance": "-2.524941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.446789", "trend_signal": "0.316101", "avg_distance": "-3.908215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.407027", "trend_signal": "0.289012", "avg_distance": "-2.967595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.393494", "trend_signal": "0.380881", "avg_distance": "-2.635590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.401848", "trend_signal": "0.410475", "avg_distance": "-1.436748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.424448", "trend_signal": "0.430333", "avg_distance": "0.296953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.455586", "trend_signal": "0.353708", "avg_distance": "2.731529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.490305", "trend_signal": "0.538917", "avg_distance": "4.004142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.522967", "trend_signal": "0.584012", "avg_distance": "3.100401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.549741", "trend_signal": "0.550595", "avg_distance": "5.627193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.570721", "trend_signal": "0.547196", "avg_distance": "5.387427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.587766", "trend_signal": "0.596232", "avg_distance": "3.321722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.601356", "trend_signal": "0.619804", "avg_distance": "3.985697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.610525", "trend_signal": "0.634738", "avg_distance": "1.975340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.614213", "trend_signal": "0.619875", "avg_distance": "3.045065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.610570", "trend_signal": "0.579714", "avg_distance": "2.141325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.595222", "trend_signal": "0.673815", "avg_distance": "-6.453446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.562839", "trend_signal": "0.627137", "avg_distance": "-8.795802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.512802", "trend_signal": "0.550000", "avg_distance": "-5.955468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.454095", "trend_signal": "0.495304", "avg_distance": "-2.229839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.403721", "trend_signal": "0.247905", "avg_distance": "1.790898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.378601", "trend_signal": "0.296881", "avg_distance": "3.266397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.387308", "trend_signal": "0.311372", "avg_distance": "5.571857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.427615", "trend_signal": "0.416780", "avg_distance": "5.184539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.489052", "trend_signal": "0.389863", "avg_distance": "6.586269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.556614", "trend_signal": "0.644417", "avg_distance": "7.545335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.615010", "trend_signal": "0.680899", "avg_distance": "6.641594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.653709", "trend_signal": "0.701488", "avg_distance": "6.069835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.670307", "trend_signal": "0.715988", "avg_distance": "7.065802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.669970", "trend_signal": "0.704714", "avg_distance": "7.305569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.661849", "trend_signal": "0.619851", "avg_distance": "8.744178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.654535", "trend_signal": "0.632220", "avg_distance": "10.053681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.652676", "trend_signal": "0.643113", "avg_distance": "9.721700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.656545", "trend_signal": "0.650196", "avg_distance": "7.582225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.664158", "trend_signal": "0.669137", "avg_distance": "7.987988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.673590", "trend_signal": "0.669381", "avg_distance": "7.858871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.683713", "trend_signal": "0.681417", "avg_distance": "10.035236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.693626", "trend_signal": "0.693470", "avg_distance": "8.762623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.701997", "trend_signal": "0.710042", "avg_distance": "9.087016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.707194", "trend_signal": "0.719958", "avg_distance": "9.480230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.708167", "trend_signal": "0.723280", "avg_distance": "6.821396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.705302", "trend_signal": "0.711958", "avg_distance": "4.462155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.700313", "trend_signal": "0.696518", "avg_distance": "5.829017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.695009", "trend_signal": "0.677060", "avg_distance": "7.476742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.689967", "trend_signal": "0.700155", "avg_distance": "6.821396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.684521", "trend_signal": "0.691970", "avg_distance": "8.616443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.678073", "trend_signal": "0.685839", "avg_distance": "8.843604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.671187", "trend_signal": "0.663036", "avg_distance": "7.364401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.665195", "trend_signal": "0.658089", "avg_distance": "9.630022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.660762", "trend_signal": "0.647958", "avg_distance": "8.132088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.656846", "trend_signal": "0.667000", "avg_distance": "10.322818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.651113", "trend_signal": "0.662149", "avg_distance": "10.622400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.641600", "trend_signal": "0.658917", "avg_distance": "10.510060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.628582", "trend_signal": "0.641208", "avg_distance": "12.401197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.615296", "trend_signal": "0.604065", "avg_distance": "12.850581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.606651", "trend_signal": "0.571250", "avg_distance": "12.831850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.606405", "trend_signal": "0.575762", "avg_distance": "16.202201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.614787", "trend_signal": "0.598780", "avg_distance": "17.063520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.628552", "trend_signal": "0.640292", "avg_distance": "15.471965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.643475", "trend_signal": "0.656185", "avg_distance": "14.648097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.657141", "trend_signal": "0.668161", "avg_distance": "17.550344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.669745", "trend_signal": "0.652643", "avg_distance": "18.168239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.682438", "trend_signal": "0.686792", "avg_distance": "19.572552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.694839", "trend_signal": "0.669452", "avg_distance": "19.310420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.704081", "trend_signal": "0.746833", "avg_distance": "14.591927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.706522", "trend_signal": "0.738006", "avg_distance": "11.240296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.700785", "trend_signal": "0.711536", "avg_distance": "7.926127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.689417", "trend_signal": "0.701190", "avg_distance": "8.656362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.677547", "trend_signal": "0.653202", "avg_distance": "12.345026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.669308", "trend_signal": "0.631030", "avg_distance": "15.097482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.664645", "trend_signal": "0.662310", "avg_distance": "17.625245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.659774", "trend_signal": "0.696179", "avg_distance": "14.385966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.651860", "trend_signal": "0.688345", "avg_distance": "13.693169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.643289", "trend_signal": "0.656065", "avg_distance": "15.883899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.639628", "trend_signal": "0.485369", "avg_distance": "13.880411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.642589", "trend_signal": "0.689339", "avg_distance": "15.509416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.646785", "trend_signal": "0.689685", "avg_distance": "17.157141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.644916", "trend_signal": "0.696512", "avg_distance": "15.659207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.635105", "trend_signal": "0.630881", "avg_distance": "17.718866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.622229", "trend_signal": "0.593750", "avg_distance": "19.628733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.629031", "trend_signal": "0.591387", "avg_distance": "21.622122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.640429", "trend_signal": "0.626321", "avg_distance": "23.832916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.654823", "trend_signal": "0.641702", "avg_distance": "20.493471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.666950", "trend_signal": "0.711607", "avg_distance": "20.559121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.675017", "trend_signal": "0.713631", "avg_distance": "18.936244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.676528", "trend_signal": "0.674869", "avg_distance": "20.074128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.675329", "trend_signal": "0.653310", "avg_distance": "23.860835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0e93829e-a0c6-4b82-9685-e5206f884aaa/", "share_image": "https://sharemaestro.com/terminal/0e93829e-a0c6-4b82-9685-e5206f884aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}