{"ticker": {"uuid": "0e93829e-a0c6-4b82-9685-e5206f884aaa", "symbol": "SMMCHA", "name": "UBS SMIM ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMMCHA rose 5.32%, moving from 297.05 to 312.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.11 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "312.85"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.75, "high": 313.25, "low": 307.600006, "close": 312.850006, "volume": 31919}, "trend_line": 303.586668, "activity_lines": {"activity_5": 308.856675, "activity_10": 307.653644, "activity_20": 306.221433, "activity_30": 305.826884}, "trend_signal": 1, "fair_value": 271.303601, "relative_strength": -1.108486, "rate_of_change": 0.24434840486454806, "market_dynamics": -0.214711, "expectation": {"probability": 51.1309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.058166, "high": 265.763734, "low": 259.601807, "close": 260.495514, "volume": 20126}, "trend_line": 253.722072, "activity_lines": {"activity_5": 263.396187, "activity_10": 264.16789, "activity_20": 261.644584, "activity_30": 258.638585}, "trend_signal": 1, "fair_value": 268.27678, "relative_strength": 2.589683, "rate_of_change": 0.14667389233569866, "market_dynamics": 0.160991, "expectation": {"probability": 62.151, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.389259, "high": 265.387477, "low": 261.154071, "close": 262.988525, "volume": 21237}, "trend_line": 254.480948, "activity_lines": {"activity_5": 262.922672, "activity_10": 264.023356, "activity_20": 261.949882, "activity_30": 259.236421}, "trend_signal": 1, "fair_value": 268.515923, "relative_strength": 2.340175, "rate_of_change": 0.2990973524763013, "market_dynamics": 0.059861, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.753346, "high": 263.552995, "low": 252.546156, "close": 255.227295, "volume": 19537}, "trend_line": 254.890177, "activity_lines": {"activity_5": 260.084727, "activity_10": 262.3796, "activity_20": 261.478609, "activity_30": 259.284572}, "trend_signal": 1, "fair_value": 268.723228, "relative_strength": 0.794428, "rate_of_change": 0.16080928777425887, "market_dynamics": -0.082694, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.133221, "high": 261.436275, "low": 253.063545, "close": 261.342194, "volume": 19292}, "trend_line": 255.490694, "activity_lines": {"activity_5": 260.128626, "activity_10": 261.955404, "activity_20": 261.623306, "activity_30": 259.700831}, "trend_signal": 1, "fair_value": 268.945847, "relative_strength": 2.635451, "rate_of_change": 0.23559832986423654, "market_dynamics": -0.272763, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.154051, "high": 261.530348, "low": 252.499072, "close": 254.756882, "volume": 26945}, "trend_line": 256.008109, "activity_lines": {"activity_5": 258.087176, "activity_10": 260.406573, "activity_20": 261.104992, "activity_30": 259.653489}, "trend_signal": 1, "fair_value": 269.091565, "relative_strength": 3.734368, "rate_of_change": 0.2025181394669505, "market_dynamics": -0.380067, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.004295, "high": 263.129669, "low": 253.863187, "close": 263.129669, "volume": 18792}, "trend_line": 256.9912, "activity_lines": {"activity_5": 259.476371, "activity_10": 260.551113, "activity_20": 261.401334, "activity_30": 260.112944}, "trend_signal": 1, "fair_value": 269.272472, "relative_strength": 4.796796, "rate_of_change": 0.38400775812925586, "market_dynamics": -0.576386, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261.671435, "high": 264.164487, "low": 259.742924, "close": 260.5896, "volume": 15586}, "trend_line": 257.866104, "activity_lines": {"activity_5": 259.843267, "activity_10": 260.303951, "activity_20": 261.415894, "activity_30": 260.345099}, "trend_signal": 1, "fair_value": 269.463824, "relative_strength": 2.876551, "rate_of_change": 0.34044122911602226, "market_dynamics": -0.598158, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.730717, "high": 266.328212, "low": 260.11923, "close": 265.810791, "volume": 25114}, "trend_line": 258.902504, "activity_lines": {"activity_5": 262.110488, "activity_10": 261.110435, "activity_20": 261.926142, "activity_30": 260.857659}, "trend_signal": 1, "fair_value": 269.7185, "relative_strength": 3.928506, "rate_of_change": 0.40191401038114516, "market_dynamics": -0.546197, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 266.234136, "high": 266.234136, "low": 258.284718, "close": 260.918854, "volume": 14930}, "trend_line": 259.427759, "activity_lines": {"activity_5": 262.041497, "activity_10": 261.065106, "activity_20": 261.903743, "activity_30": 260.987747}, "trend_signal": 1, "fair_value": 269.906275, "relative_strength": 4.044534, "rate_of_change": 0.20287752798248668, "market_dynamics": -0.555575, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.30738, "high": 263.694073, "low": 258.708075, "close": 260.119232, "volume": 19858}, "trend_line": 259.741345, "activity_lines": {"activity_5": 261.734188, "activity_10": 260.912022, "activity_20": 261.748295, "activity_30": 261.032358}, "trend_signal": 1, "fair_value": 270.061914, "relative_strength": 3.923794, "rate_of_change": 0.12087603932933155, "market_dynamics": -0.645241, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.131424, "high": 260.119207, "low": 249.582737, "close": 249.676819, "volume": 22797}, "trend_line": 259.673924, "activity_lines": {"activity_5": 257.588584, "activity_10": 258.937288, "activity_20": 260.554206, "activity_30": 260.383033}, "trend_signal": 0, "fair_value": 270.147202, "relative_strength": 1.976389, "rate_of_change": -0.02595697654527213, "market_dynamics": -0.695942, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.040935, "high": 255.321375, "low": 251.040935, "close": 251.699432, "volume": 19902}, "trend_line": 259.559464, "activity_lines": {"activity_5": 255.014042, "activity_10": 257.527005, "activity_20": 259.609417, "activity_30": 259.86855}, "trend_signal": 0, "fair_value": 270.235503, "relative_strength": 1.663288, "rate_of_change": -0.04407835728627424, "market_dynamics": -1.004067, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.722088, "high": 258.66103, "low": 253.063546, "close": 256.967651, "volume": 26779}, "trend_line": 259.382288, "activity_lines": {"activity_5": 254.788251, "activity_10": 257.279837, "activity_20": 259.197049, "activity_30": 259.701336}, "trend_signal": 0, "fair_value": 270.387146, "relative_strength": 2.620414, "rate_of_change": -0.0682602734916938, "market_dynamics": -0.915567, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.826567, "high": 258.190676, "low": 251.371498, "close": 251.419754, "volume": 20287}, "trend_line": 259.302408, "activity_lines": {"activity_5": 253.302703, "activity_10": 255.992317, "activity_20": 258.276245, "activity_30": 259.187624}, "trend_signal": 0, "fair_value": 270.470812, "relative_strength": 1.506452, "rate_of_change": -0.030796243111250073, "market_dynamics": -1.062591, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.011611, "high": 253.44577, "low": 246.981792, "close": 251.419754, "volume": 22984}, "trend_line": 259.07044, "activity_lines": {"activity_5": 252.450428, "activity_10": 254.885205, "activity_20": 257.42173, "activity_30": 258.679066}, "trend_signal": 0, "fair_value": 270.536565, "relative_strength": -0.808642, "rate_of_change": -0.08945848277660223, "market_dynamics": -1.063255, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.840892, "high": 250.840892, "low": 244.521613, "close": 244.569855, "volume": 26198}, "trend_line": 258.730872, "activity_lines": {"activity_5": 249.894819, "activity_10": 252.593332, "activity_20": 255.975533, "activity_30": 257.743545}, "trend_signal": 0, "fair_value": 270.613778, "relative_strength": -1.969607, "rate_of_change": -0.13107168845663847, "market_dynamics": -1.007633, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.376908, "high": 245.245197, "low": 237.334071, "close": 242.206177, "volume": 34732}, "trend_line": 258.129067, "activity_lines": {"activity_5": 246.891782, "activity_10": 250.209151, "activity_20": 254.41097, "activity_30": 256.677435}, "trend_signal": 0, "fair_value": 270.632425, "relative_strength": -2.519738, "rate_of_change": -0.23259883729683262, "market_dynamics": -1.121428, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 243.3639, "high": 243.749803, "low": 234.053846, "close": 237.044632, "volume": 43379}, "trend_line": 257.637438, "activity_lines": {"activity_5": 242.801113, "activity_10": 247.220751, "activity_20": 252.469699, "activity_30": 255.317149}, "trend_signal": 0, "fair_value": 270.582965, "relative_strength": -3.534824, "rate_of_change": -0.19045859721022654, "market_dynamics": -1.055748, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.334058, "high": 243.219191, "low": 235.30803, "close": 237.719971, "volume": 17272}, "trend_line": 257.262395, "activity_lines": {"activity_5": 240.263759, "activity_10": 244.878161, "activity_20": 250.739583, "activity_30": 254.032151}, "trend_signal": 0, "fair_value": 270.561857, "relative_strength": -3.861876, "rate_of_change": -0.1455700704491357, "market_dynamics": -1.169553, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.623502, "high": 239.504806, "low": 229.22998, "close": 229.22998, "volume": 16084}, "trend_line": 256.541635, "activity_lines": {"activity_5": 235.809726, "activity_10": 241.413734, "activity_20": 248.321223, "activity_30": 252.223608}, "trend_signal": 0, "fair_value": 270.498481, "relative_strength": -2.406291, "rate_of_change": -0.2801653152611135, "market_dynamics": -1.287369, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.339458, "high": 231.111288, "low": 225.033228, "close": 226.721573, "volume": 25824}, "trend_line": 255.379775, "activity_lines": {"activity_5": 231.998876, "activity_10": 238.054856, "activity_20": 245.831218, "activity_30": 250.299733}, "trend_signal": 0, "fair_value": 270.496013, "relative_strength": -3.303215, "rate_of_change": -0.4528933480914278, "market_dynamics": -1.368882, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.686345, "high": 238.925935, "low": 226.818055, "close": 237.816452, "volume": 27805}, "trend_line": 254.702202, "activity_lines": {"activity_5": 233.076204, "activity_10": 237.130597, "activity_20": 244.558696, "activity_30": 249.166616}, "trend_signal": 0, "fair_value": 270.462209, "relative_strength": -1.129316, "rate_of_change": -0.2653197576041389, "market_dynamics": -1.393586, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.29883, "high": 239.64951, "low": 233.909112, "close": 235.983398, "volume": 23370}, "trend_line": 253.863181, "activity_lines": {"activity_5": 233.835163, "activity_10": 236.125473, "activity_20": 243.231464, "activity_30": 247.958951}, "trend_signal": 0, "fair_value": 270.388291, "relative_strength": -1.661007, "rate_of_change": -0.32941254273098214, "market_dynamics": -1.321746, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.912927, "high": 246.933555, "low": 236.610478, "close": 244.569855, "volume": 34593}, "trend_line": 253.170829, "activity_lines": {"activity_5": 237.527023, "activity_10": 237.063055, "activity_20": 242.813628, "activity_30": 247.359382}, "trend_signal": 0, "fair_value": 270.351181, "relative_strength": 0.102304, "rate_of_change": -0.27272643369264316, "market_dynamics": -0.945421, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.990988, "high": 244.13571, "low": 241.675549, "close": 243.315659, "volume": 15778}, "trend_line": 252.475869, "activity_lines": {"activity_5": 240.344159, "activity_10": 237.897145, "activity_20": 242.356213, "activity_30": 246.723564}, "trend_signal": 0, "fair_value": 270.293007, "relative_strength": -1.762929, "rate_of_change": -0.27450239932658627, "market_dynamics": -0.689872, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.543829, "high": 243.749803, "low": 238.588275, "close": 242.977997, "volume": 24502}, "trend_line": 251.675578, "activity_lines": {"activity_5": 242.109696, "activity_10": 238.817189, "activity_20": 241.921122, "activity_30": 246.110798}, "trend_signal": 0, "fair_value": 270.234983, "relative_strength": -2.018592, "rate_of_change": -0.3169772236728046, "market_dynamics": -0.377532, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.977985, "high": 245.631116, "low": 239.938951, "close": 245.389923, "volume": 25102}, "trend_line": 250.977635, "activity_lines": {"activity_5": 243.595446, "activity_10": 240.204708, "activity_20": 241.811698, "activity_30": 245.705272}, "trend_signal": 0, "fair_value": 270.194736, "relative_strength": -2.739233, "rate_of_change": -0.27731852472392426, "market_dynamics": 0.002997, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.872312, "high": 254.314063, "low": 245.052249, "close": 253.252808, "volume": 26842}, "trend_line": 250.490047, "activity_lines": {"activity_5": 247.19726, "activity_10": 242.963956, "activity_20": 242.5235, "activity_30": 245.852057}, "trend_signal": 0, "fair_value": 270.170451, "relative_strength": -0.778441, "rate_of_change": -0.19427547797236522, "market_dynamics": 0.241061, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.130295, "high": 251.805642, "low": 246.981793, "close": 249.34549, "volume": 27717}, "trend_line": 250.035279, "activity_lines": {"activity_5": 248.34534, "activity_10": 244.718088, "activity_20": 242.922976, "activity_30": 245.778215}, "trend_signal": 0, "fair_value": 270.122855, "relative_strength": -2.024592, "rate_of_change": -0.18155132527082057, "market_dynamics": 0.496681, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.766635, "high": 250.358507, "low": 247.464171, "close": 248.477188, "volume": 13433}, "trend_line": 249.506097, "activity_lines": {"activity_5": 248.885611, "activity_10": 246.102974, "activity_20": 243.294869, "activity_30": 245.677693}, "trend_signal": 0, "fair_value": 270.043645, "relative_strength": -2.267333, "rate_of_change": -0.21164293379575114, "market_dynamics": 0.596541, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.091274, "high": 249.104303, "low": 242.833269, "close": 245.293442, "volume": 37113}, "trend_line": 248.999362, "activity_lines": {"activity_5": 248.020531, "activity_10": 246.559048, "activity_20": 243.418985, "activity_30": 245.405909}, "trend_signal": 0, "fair_value": 269.917978, "relative_strength": -3.928918, "rate_of_change": -0.20309523738813498, "market_dynamics": 0.765364, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.148735, "high": 247.753606, "low": 243.315658, "close": 245.824081, "volume": 15509}, "trend_line": 248.427214, "activity_lines": {"activity_5": 247.177968, "activity_10": 246.773932, "activity_20": 243.614512, "activity_30": 245.201052}, "trend_signal": 0, "fair_value": 269.8125, "relative_strength": -4.043522, "rate_of_change": -0.22977890200377243, "market_dynamics": 0.640366, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.341676, "high": 246.017025, "low": 241.675548, "close": 243.315659, "volume": 27011}, "trend_line": 248.030159, "activity_lines": {"activity_5": 245.470321, "activity_10": 246.387146, "activity_20": 243.599119, "activity_30": 244.871274}, "trend_signal": 0, "fair_value": 269.688626, "relative_strength": -4.339008, "rate_of_change": -0.1598274978038415, "market_dynamics": 0.602561, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.811061, "high": 251.082076, "low": 244.762817, "close": 250.7444, "volume": 32317}, "trend_line": 247.676899, "activity_lines": {"activity_5": 246.901397, "activity_10": 247.217726, "activity_20": 244.356235, "activity_30": 245.046387}, "trend_signal": 0, "fair_value": 269.650287, "relative_strength": -3.451516, "rate_of_change": -0.1424262280943044, "market_dynamics": 0.7646, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.696175, "high": 251.61269, "low": 248.718374, "close": 249.297241, "volume": 36481}, "trend_line": 247.494911, "activity_lines": {"activity_5": 247.756826, "activity_10": 247.672921, "activity_20": 244.978742, "activity_30": 245.150925}, "trend_signal": 0, "fair_value": 269.549417, "relative_strength": -2.647495, "rate_of_change": -0.0734779871416227, "market_dynamics": 0.827926, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.345507, "high": 250.937369, "low": 247.946565, "close": 248.621918, "volume": 35096}, "trend_line": 247.01132, "activity_lines": {"activity_5": 248.332477, "activity_10": 247.896575, "activity_20": 245.54704, "activity_30": 245.223635}, "trend_signal": 0, "fair_value": 269.416144, "relative_strength": -1.58258, "rate_of_change": -0.19539432065332038, "market_dynamics": 0.985425, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.345496, "high": 255.230591, "low": 248.284247, "close": 253.301056, "volume": 34543}, "trend_line": 246.768368, "activity_lines": {"activity_5": 250.245942, "activity_10": 248.868364, "activity_20": 246.541675, "activity_30": 245.629424}, "trend_signal": 0, "fair_value": 269.289132, "relative_strength": -1.625613, "rate_of_change": -0.09835662592305586, "market_dynamics": 1.200142, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.481026, "high": 254.65174, "low": 251.41977, "close": 254.265808, "volume": 36272}, "trend_line": 246.383535, "activity_lines": {"activity_5": 251.982527, "activity_10": 249.871724, "activity_20": 247.575358, "activity_30": 246.11313}, "trend_signal": 0, "fair_value": 269.227059, "relative_strength": -2.795061, "rate_of_change": -0.155949080151154, "market_dynamics": 1.29747, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.542223, "high": 254.217575, "low": 246.017027, "close": 250.647903, "volume": 35503}, "trend_line": 246.04117, "activity_lines": {"activity_5": 251.783133, "activity_10": 250.198865, "activity_20": 248.182473, "activity_30": 246.388251}, "trend_signal": 1, "fair_value": 269.141214, "relative_strength": -4.036798, "rate_of_change": -0.13895611977480593, "market_dynamics": 1.247069, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.213785, "high": 256.436571, "low": 248.911337, "close": 256.002441, "volume": 29470}, "trend_line": 245.903944, "activity_lines": {"activity_5": 253.375018, "activity_10": 251.475878, "activity_20": 249.237983, "activity_30": 247.030913}, "trend_signal": 1, "fair_value": 269.022257, "relative_strength": -3.160616, "rate_of_change": -0.05577359268775965, "market_dynamics": 1.340288, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.892924, "high": 258.559049, "low": 253.831668, "close": 255.278854, "volume": 101859}, "trend_line": 246.090678, "activity_lines": {"activity_5": 254.278694, "activity_10": 252.484507, "activity_20": 250.097091, "activity_30": 247.635746}, "trend_signal": 1, "fair_value": 268.878113, "relative_strength": -3.543775, "rate_of_change": 0.0759377816241944, "market_dynamics": 1.336151, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.712962, "high": 259.28264, "low": 252.143314, "close": 255.954163, "volume": 36679}, "trend_line": 246.232503, "activity_lines": {"activity_5": 254.963678, "activity_10": 253.434366, "activity_20": 250.884528, "activity_30": 248.2721}, "trend_signal": 1, "fair_value": 268.709645, "relative_strength": -2.95462, "rate_of_change": 0.05763119560343989, "market_dynamics": 1.247091, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.664757, "high": 257.787256, "low": 254.410555, "close": 256.629517, "volume": 23254}, "trend_line": 246.221232, "activity_lines": {"activity_5": 255.696906, "activity_10": 254.322834, "activity_20": 251.649914, "activity_30": 248.942875}, "trend_signal": 1, "fair_value": 268.503828, "relative_strength": -3.211457, "rate_of_change": -0.004577381077924555, "market_dynamics": 1.307054, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.49779, "high": 259.668528, "low": 250.84089, "close": 252.577469, "volume": 37241}, "trend_line": 246.259822, "activity_lines": {"activity_5": 254.92187, "activity_10": 254.232496, "activity_20": 251.931076, "activity_30": 249.352955}, "trend_signal": 1, "fair_value": 268.255539, "relative_strength": -2.71129, "rate_of_change": 0.01567289696610228, "market_dynamics": 1.154784, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.577466, "high": 255.327062, "low": 250.358502, "close": 250.551468, "volume": 25907}, "trend_line": 246.230879, "activity_lines": {"activity_5": 253.342863, "activity_10": 253.740465, "activity_20": 251.981153, "activity_30": 249.629835}, "trend_signal": 1, "fair_value": 267.974004, "relative_strength": -2.422525, "rate_of_change": -0.0117530337531173, "market_dynamics": 0.860986, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.371506, "high": 254.651756, "low": 247.222983, "close": 250.165527, "volume": 18080}, "trend_line": 246.417402, "activity_lines": {"activity_5": 251.998607, "activity_10": 253.155459, "activity_20": 251.960019, "activity_30": 249.883684}, "trend_signal": 1, "fair_value": 267.700703, "relative_strength": -1.771147, "rate_of_change": 0.07575126270008663, "market_dynamics": 0.519714, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.323259, "high": 255.520051, "low": 249.63492, "close": 253.542221, "volume": 20473}, "trend_line": 246.79527, "activity_lines": {"activity_5": 252.120805, "activity_10": 253.156332, "activity_20": 252.226248, "activity_30": 250.343349}, "trend_signal": 1, "fair_value": 267.485226, "relative_strength": -0.802563, "rate_of_change": 0.15334468951181382, "market_dynamics": 0.239963, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.169351, "high": 255.664753, "low": 251.516242, "close": 253.976395, "volume": 19000}, "trend_line": 247.359662, "activity_lines": {"activity_5": 252.548523, "activity_10": 253.231761, "activity_20": 252.495006, "activity_30": 250.806648}, "trend_signal": 1, "fair_value": 267.250826, "relative_strength": 0.045727, "rate_of_change": 0.22868833750338816, "market_dynamics": 0.007357, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.024605, "high": 259.475629, "low": 253.976378, "close": 258.896759, "volume": 16452}, "trend_line": 248.065555, "activity_lines": {"activity_5": 254.793237, "activity_10": 254.207063, "activity_20": 253.228925, "activity_30": 251.550977}, "trend_signal": 1, "fair_value": 267.088485, "relative_strength": -2.103594, "rate_of_change": 0.285371104687232, "market_dynamics": 0.096312, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.861506, "high": 264.25122, "low": 258.51083, "close": 262.804077, "volume": 31333}, "trend_line": 249.184691, "activity_lines": {"activity_5": 257.919105, "activity_10": 255.742808, "activity_20": 254.289487, "activity_30": 252.501849}, "trend_signal": 1, "fair_value": 266.898516, "relative_strength": -2.863398, "rate_of_change": 0.451145262791522, "market_dynamics": 0.474374, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.369916, "high": 265.312478, "low": 261.646337, "close": 263.141754, "volume": 13754}, "trend_line": 250.398697, "activity_lines": {"activity_5": 260.340691, "activity_10": 257.216282, "activity_20": 255.313985, "activity_30": 253.402305}, "trend_signal": 1, "fair_value": 266.652248, "relative_strength": -1.792661, "rate_of_change": 0.48719124562913535, "market_dynamics": 0.707526, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.865318, "high": 264.540659, "low": 257.546062, "close": 260.247437, "volume": 25920}, "trend_line": 251.146397, "activity_lines": {"activity_5": 260.932423, "activity_10": 258.020555, "activity_20": 255.977842, "activity_30": 254.037707}, "trend_signal": 1, "fair_value": 266.358194, "relative_strength": -3.315411, "rate_of_change": 0.2986037902585447, "market_dynamics": 0.903243, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.41813, "high": 262.41813, "low": 257.690774, "close": 259.909729, "volume": 17553}, "trend_line": 251.943941, "activity_lines": {"activity_5": 260.964571, "activity_10": 258.685367, "activity_20": 256.540854, "activity_30": 254.603083}, "trend_signal": 1, "fair_value": 266.051556, "relative_strength": -5.284111, "rate_of_change": 0.31756139428111635, "market_dynamics": 0.94007, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.186152, "high": 260.68158, "low": 256.050643, "close": 256.484802, "volume": 20497}, "trend_line": 252.341106, "activity_lines": {"activity_5": 259.459521, "activity_10": 258.667825, "activity_20": 256.698663, "activity_30": 254.896042}, "trend_signal": 1, "fair_value": 265.715149, "relative_strength": -4.753833, "rate_of_change": 0.15764022679950104, "market_dynamics": 0.557295, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.015445, "high": 260.15094, "low": 255.664769, "close": 258.703796, "volume": 19954}, "trend_line": 252.854044, "activity_lines": {"activity_5": 258.854934, "activity_10": 258.982694, "activity_20": 257.04047, "activity_30": 255.306538}, "trend_signal": 1, "fair_value": 265.36113, "relative_strength": -3.575818, "rate_of_change": 0.20327167782168287, "market_dynamics": 0.315483, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.076679, "high": 259.716804, "low": 255.230606, "close": 255.76123, "volume": 27368}, "trend_line": 253.280152, "activity_lines": {"activity_5": 257.542842, "activity_10": 258.614327, "activity_20": 257.057239, "activity_30": 255.494099}, "trend_signal": 1, "fair_value": 264.985643, "relative_strength": -4.369432, "rate_of_change": 0.16851935340215451, "market_dynamics": 0.090322, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.089662, "high": 264.251233, "low": 254.748194, "close": 262.99704, "volume": 19471}, "trend_line": 253.867056, "activity_lines": {"activity_5": 259.134723, "activity_10": 259.459821, "activity_20": 257.729136, "activity_30": 256.120995}, "trend_signal": 1, "fair_value": 264.660881, "relative_strength": -1.635722, "rate_of_change": 0.23172127597270398, "market_dynamics": 0.036207, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.273438, "high": 264.78188, "low": 260.681596, "close": 263.624115, "volume": 23960}, "trend_line": 254.212766, "activity_lines": {"activity_5": 260.752321, "activity_10": 260.247424, "activity_20": 258.414583, "activity_30": 256.750482}, "trend_signal": 1, "fair_value": 264.337823, "relative_strength": -4.068323, "rate_of_change": 0.1361775747696845, "market_dynamics": 0.387777, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 263.672352, "high": 263.961801, "low": 259.137909, "close": 259.137909, "volume": 40304}, "trend_line": 254.53918, "activity_lines": {"activity_5": 260.626892, "activity_10": 260.043939, "activity_20": 258.62821, "activity_30": 257.068234}, "trend_signal": 1, "fair_value": 263.958802, "relative_strength": -4.052465, "rate_of_change": 0.12840189150846962, "market_dynamics": 0.537045, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.909746, "high": 265.312461, "low": 259.041464, "close": 263.865326, "volume": 16931}, "trend_line": 255.052118, "activity_lines": {"activity_5": 261.900395, "activity_10": 260.6956, "activity_20": 259.251637, "activity_30": 257.66992}, "trend_signal": 1, "fair_value": 263.616741, "relative_strength": -2.6823, "rate_of_change": 0.20151632452026427, "market_dynamics": 0.78726, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.913544, "high": 267.242026, "low": 258.752029, "close": 260.199188, "volume": 27726}, "trend_line": 255.548976, "activity_lines": {"activity_5": 261.607749, "activity_10": 260.661396, "activity_20": 259.488467, "activity_30": 258.001989}, "trend_signal": 1, "fair_value": 263.226289, "relative_strength": -0.93952, "rate_of_change": 0.19480645912534753, "market_dynamics": 0.678231, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.191578, "high": 259.330857, "low": 249.683163, "close": 258.221375, "volume": 41996}, "trend_line": 255.962219, "activity_lines": {"activity_5": 260.359969, "activity_10": 260.32109, "activity_20": 259.513503, "activity_30": 258.174402}, "trend_signal": 1, "fair_value": 262.81187, "relative_strength": -1.466425, "rate_of_change": 0.16170794595553153, "market_dynamics": 0.33601, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.89674, "high": 267.627931, "low": 256.098909, "close": 265.071289, "volume": 30800}, "trend_line": 256.687407, "activity_lines": {"activity_5": 261.713871, "activity_10": 261.26306, "activity_20": 260.180115, "activity_30": 258.762084}, "trend_signal": 1, "fair_value": 262.443387, "relative_strength": -1.420807, "rate_of_change": 0.28331837520130376, "market_dynamics": 0.240154, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.444195, "high": 267.72443, "low": 264.347712, "close": 267.193817, "volume": 18616}, "trend_line": 257.235721, "activity_lines": {"activity_5": 263.678805, "activity_10": 262.497099, "activity_20": 261.008675, "activity_30": 259.439917}, "trend_signal": 1, "fair_value": 262.064778, "relative_strength": -1.794806, "rate_of_change": 0.21361156996689162, "market_dynamics": 0.128902, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.711408, "high": 268.882144, "low": 264.974793, "close": 268.351501, "volume": 19874}, "trend_line": 257.870863, "activity_lines": {"activity_5": 265.492572, "activity_10": 263.746915, "activity_20": 261.877888, "activity_30": 260.157064}, "trend_signal": 1, "fair_value": 261.695905, "relative_strength": -1.93713, "rate_of_change": 0.2469104980952367, "market_dynamics": 0.267276, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.965611, "high": 268.5927, "low": 259.060791, "close": 259.060791, "volume": 30778}, "trend_line": 258.218825, "activity_lines": {"activity_5": 263.910358, "activity_10": 263.132099, "activity_20": 261.777509, "activity_30": 260.233834}, "trend_signal": 1, "fair_value": 261.286895, "relative_strength": -1.027376, "rate_of_change": 0.1349365321664881, "market_dynamics": 0.212377, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.454796, "high": 262.606883, "low": 258.765292, "close": 261.818848, "volume": 12562}, "trend_line": 258.502752, "activity_lines": {"activity_5": 263.323389, "activity_10": 262.958756, "activity_20": 261.897445, "activity_30": 260.466093}, "trend_signal": 1, "fair_value": 260.886721, "relative_strength": -0.985141, "rate_of_change": 0.10995596467453742, "market_dynamics": -0.018099, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.030841, "high": 265.906711, "low": 260.439827, "close": 261.37561, "volume": 14527}, "trend_line": 258.739745, "activity_lines": {"activity_5": 262.348842, "activity_10": 262.726246, "activity_20": 261.935754, "activity_30": 260.651439}, "trend_signal": 1, "fair_value": 260.516136, "relative_strength": -0.271517, "rate_of_change": 0.09167910135054998, "market_dynamics": -0.268647, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.853132, "high": 272.457085, "low": 260.78458, "close": 272.16156, "volume": 21475}, "trend_line": 259.456867, "activity_lines": {"activity_5": 265.215991, "activity_10": 264.4957, "activity_20": 262.966063, "activity_30": 261.517363}, "trend_signal": 1, "fair_value": 260.310509, "relative_strength": 1.283956, "rate_of_change": 0.27715958365807336, "market_dynamics": -0.189404, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.127295, "high": 271.964591, "low": 267.433477, "close": 269.157257, "volume": 27434}, "trend_line": 259.895361, "activity_lines": {"activity_5": 266.750523, "activity_10": 265.482123, "activity_20": 263.647082, "activity_30": 262.143194}, "trend_signal": 1, "fair_value": 260.096532, "relative_strength": 2.094033, "rate_of_change": 0.16900458448840805, "market_dynamics": 0.163557, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.502024, "high": 270.881056, "low": 265.512678, "close": 270.191528, "volume": 26667}, "trend_line": 260.39245, "activity_lines": {"activity_5": 268.576094, "activity_10": 266.560378, "activity_20": 264.396349, "activity_30": 262.807463}, "trend_signal": 1, "fair_value": 259.83936, "relative_strength": 1.124319, "rate_of_change": 0.1912650530149389, "market_dynamics": 0.534209, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.684027, "high": 272.851106, "low": 266.15296, "close": 269.452759, "volume": 21612}, "trend_line": 260.842403, "activity_lines": {"activity_5": 269.413361, "activity_10": 267.322633, "activity_20": 265.041687, "activity_30": 263.391999}, "trend_signal": 1, "fair_value": 259.575388, "relative_strength": -0.538629, "rate_of_change": 0.1727980208335509, "market_dynamics": 0.864989, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 268.910999, "high": 270.093037, "low": 265.906711, "close": 267.285736, "volume": 48632}, "trend_line": 261.19761, "activity_lines": {"activity_5": 269.019358, "activity_10": 267.486677, "activity_20": 265.436808, "activity_30": 263.807698}, "trend_signal": 1, "fair_value": 259.286912, "relative_strength": -0.180434, "rate_of_change": 0.13617686231789822, "market_dynamics": 0.854174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.369252, "high": 269.69902, "low": 260.045817, "close": 264.478424, "volume": 25219}, "trend_line": 261.594309, "activity_lines": {"activity_5": 267.295577, "activity_10": 267.100037, "activity_20": 265.529441, "activity_30": 264.019363}, "trend_signal": 1, "fair_value": 258.927961, "relative_strength": 0.593816, "rate_of_change": 0.1518769639584422, "market_dynamics": 0.502875, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.788897, "high": 267.137988, "low": 260.43982, "close": 261.080078, "volume": 42730}, "trend_line": 261.945263, "activity_lines": {"activity_5": 264.951223, "activity_10": 266.144887, "activity_20": 265.260357, "activity_30": 263.986187}, "trend_signal": 1, "fair_value": 258.515091, "relative_strength": 0.7478, "rate_of_change": 0.13415964641646755, "market_dynamics": 0.144595, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.080072, "high": 263.641135, "low": 255.219206, "close": 256.105713, "volume": 41228}, "trend_line": 262.143269, "activity_lines": {"activity_5": 261.487225, "activity_10": 264.417515, "activity_20": 264.506209, "activity_30": 263.609442}, "trend_signal": 0, "fair_value": 258.105418, "relative_strength": 0.344956, "rate_of_change": 0.07559060153722418, "market_dynamics": -0.282544, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.957969, "high": 258.026512, "low": 253.002912, "close": 257.730988, "volume": 31646}, "trend_line": 262.282894, "activity_lines": {"activity_5": 259.504041, "activity_10": 263.039377, "activity_20": 263.905209, "activity_30": 263.324779}, "trend_signal": 0, "fair_value": 257.817016, "relative_strength": 0.242977, "rate_of_change": 0.05326285909710833, "market_dynamics": -0.820084, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.765283, "high": 260.538308, "low": 256.548984, "close": 260.439819, "volume": 24394}, "trend_line": 262.498342, "activity_lines": {"activity_5": 259.205251, "activity_10": 262.228077, "activity_20": 263.587269, "activity_30": 263.205871}, "trend_signal": 0, "fair_value": 257.558361, "relative_strength": 0.901673, "rate_of_change": 0.0821433669250198, "market_dynamics": -1.019539, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.11003, "high": 261.474103, "low": 258.223516, "close": 261.178589, "volume": 27077}, "trend_line": 262.574403, "activity_lines": {"activity_5": 259.609113, "activity_10": 261.568114, "activity_20": 263.354851, "activity_30": 263.120725}, "trend_signal": 0, "fair_value": 257.235749, "relative_strength": 1.046015, "rate_of_change": 0.028975802064318695, "market_dynamics": -1.142023, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.36061, "high": 262.80386, "low": 259.504047, "close": 260.292053, "volume": 21876}, "trend_line": 262.490669, "activity_lines": {"activity_5": 259.937451, "activity_10": 260.946653, "activity_20": 263.028284, "activity_30": 262.973477}, "trend_signal": 0, "fair_value": 256.930449, "relative_strength": 1.478442, "rate_of_change": -0.03188962787054024, "market_dynamics": -1.069185, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261.03082, "high": 261.03082, "low": 253.249167, "close": 256.598236, "volume": 24243}, "trend_line": 262.272551, "activity_lines": {"activity_5": 259.087052, "activity_10": 259.814774, "activity_20": 262.36694, "activity_30": 262.59332}, "trend_signal": 0, "fair_value": 256.555774, "relative_strength": 2.741616, "rate_of_change": -0.08309552519750864, "market_dynamics": -1.087683, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.810236, "high": 259.99656, "low": 255.0222, "close": 259.110016, "volume": 15755}, "trend_line": 262.234637, "activity_lines": {"activity_5": 259.041079, "activity_10": 259.386734, "activity_20": 261.96196, "activity_30": 262.389285}, "trend_signal": 0, "fair_value": 256.173908, "relative_strength": 1.913061, "rate_of_change": -0.01445595425653242, "market_dynamics": -1.058871, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259.060785, "high": 261.76961, "low": 258.174271, "close": 259.996582, "volume": 11484}, "trend_line": 262.237533, "activity_lines": {"activity_5": 259.198692, "activity_10": 259.307937, "activity_20": 261.637184, "activity_30": 262.244895}, "trend_signal": 0, "fair_value": 255.836938, "relative_strength": 1.917507, "rate_of_change": 0.0011043544945453794, "market_dynamics": -1.095096, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 260.833827, "high": 265.955941, "low": 260.439824, "close": 263.197906, "volume": 31453}, "trend_line": 262.461303, "activity_lines": {"activity_5": 260.452962, "activity_10": 259.943729, "activity_20": 261.641462, "activity_30": 262.306854}, "trend_signal": 0, "fair_value": 255.601859, "relative_strength": 1.665761, "rate_of_change": 0.08533103459297789, "market_dynamics": -1.023871, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.000874, "high": 267.925992, "low": 260.784574, "close": 267.827484, "volume": 32996}, "trend_line": 262.765426, "activity_lines": {"activity_5": 263.115804, "activity_10": 261.444544, "activity_20": 262.105679, "activity_30": 262.65306}, "trend_signal": 0, "fair_value": 255.439502, "relative_strength": 1.696585, "rate_of_change": 0.11587346268718485, "market_dynamics": -0.632645, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.925993, "high": 275.165919, "low": 267.334974, "close": 274.328644, "volume": 37443}, "trend_line": 263.384339, "activity_lines": {"activity_5": 267.443337, "activity_10": 264.004709, "activity_20": 263.19155, "activity_30": 263.399074}, "trend_signal": 0, "fair_value": 255.371002, "relative_strength": 1.619471, "rate_of_change": 0.23553821726912447, "market_dynamics": -0.062038, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.851099, "high": 279.499987, "low": 270.437783, "close": 277.726959, "volume": 46217}, "trend_line": 263.875337, "activity_lines": {"activity_5": 271.721614, "activity_10": 266.851423, "activity_20": 264.528366, "activity_30": 264.324404}, "trend_signal": 1, "fair_value": 255.323992, "relative_strength": 0.359845, "rate_of_change": 0.18641882879755825, "market_dynamics": 0.638759, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.078068, "high": 277.086687, "low": 270.191524, "close": 275.31366, "volume": 37173}, "trend_line": 264.264988, "activity_lines": {"activity_5": 273.954329, "activity_10": 268.895792, "activity_20": 265.559591, "activity_30": 265.06236}, "trend_signal": 1, "fair_value": 255.250308, "relative_strength": -0.434358, "rate_of_change": 0.14766480430871598, "market_dynamics": 1.0894, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.643446, "high": 283.046088, "low": 275.165913, "close": 282.061066, "volume": 47543}, "trend_line": 265.029093, "activity_lines": {"activity_5": 277.415041, "activity_10": 271.896529, "activity_20": 267.167055, "activity_30": 266.210494}, "trend_signal": 1, "fair_value": 255.27324, "relative_strength": 0.084719, "rate_of_change": 0.28914348653707095, "market_dynamics": 1.426198, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.208812, "high": 282.258052, "low": 279.007491, "close": 281.420807, "volume": 36294}, "trend_line": 265.614276, "activity_lines": {"activity_5": 279.404789, "activity_10": 274.401174, "activity_20": 268.6664, "activity_30": 267.268024}, "trend_signal": 1, "fair_value": 255.292658, "relative_strength": -0.947765, "rate_of_change": 0.22079953312900222, "market_dynamics": 1.477173, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.913311, "high": 281.913311, "low": 274.279383, "close": 275.904663, "volume": 27026}, "trend_line": 266.137792, "activity_lines": {"activity_5": 278.649601, "activity_10": 275.518725, "activity_20": 269.582001, "activity_30": 267.93192}, "trend_signal": 1, "fair_value": 255.396708, "relative_strength": -3.256482, "rate_of_change": 0.19709633378289212, "market_dynamics": 1.276273, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.298675, "high": 281.371542, "low": 273.639108, "close": 277.677704, "volume": 37181}, "trend_line": 266.786336, "activity_lines": {"activity_5": 278.380359, "activity_10": 276.60762, "activity_20": 270.639258, "activity_30": 268.676431}, "trend_signal": 1, "fair_value": 255.467311, "relative_strength": -3.109033, "rate_of_change": 0.24368730014864454, "market_dynamics": 1.198324, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.613469, "high": 278.613469, "low": 268.960261, "close": 272.309357, "volume": 36026}, "trend_line": 267.027605, "activity_lines": {"activity_5": 276.324951, "activity_10": 276.382858, "activity_20": 271.146077, "activity_30": 269.032755}, "trend_signal": 1, "fair_value": 255.392648, "relative_strength": -3.740189, "rate_of_change": 0.0904352912586904, "market_dynamics": 0.920457, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 272.358572, "high": 276.594153, "low": 272.358572, "close": 275.165894, "volume": 29863}, "trend_line": 267.293341, "activity_lines": {"activity_5": 275.42201, "activity_10": 276.453598, "activity_20": 271.901025, "activity_30": 269.557806}, "trend_signal": 1, "fair_value": 255.348679, "relative_strength": -3.832339, "rate_of_change": 0.09951630281820638, "market_dynamics": 0.675014, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.150933, "high": 277.382211, "low": 271.816841, "close": 272.752594, "volume": 30862}, "trend_line": 267.440044, "activity_lines": {"activity_5": 274.174313, "activity_10": 275.867956, "activity_20": 272.375243, "activity_30": 269.910015}, "trend_signal": 1, "fair_value": 255.261821, "relative_strength": -2.877153, "rate_of_change": 0.05488464450747475, "market_dynamics": 0.540927, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.48704, "high": 270.930281, "low": 247.240527, "close": 249.80159, "volume": 49883}, "trend_line": 267.131404, "activity_lines": {"activity_5": 265.854162, "activity_10": 271.019857, "activity_20": 270.608067, "activity_30": 268.772051}, "trend_signal": 0, "fair_value": 255.074129, "relative_strength": -1.905144, "rate_of_change": -0.11540530557197536, "market_dynamics": 0.168242, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.553026, "high": 266.940971, "low": 231.38166, "close": 243.546692, "volume": 88089}, "trend_line": 266.522332, "activity_lines": {"activity_5": 257.18925, "activity_10": 265.48045, "activity_20": 268.275206, "activity_30": 267.250456}, "trend_signal": 0, "fair_value": 254.85725, "relative_strength": -0.850766, "rate_of_change": -0.2280046414909605, "market_dynamics": -0.143171, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.437529, "high": 252.658142, "low": 244.87648, "close": 251.131363, "volume": 20789}, "trend_line": 266.180857, "activity_lines": {"activity_5": 253.327962, "activity_10": 261.941534, "activity_20": 266.732239, "activity_30": 266.257491}, "trend_signal": 0, "fair_value": 254.704026, "relative_strength": -1.40236, "rate_of_change": -0.12812247192854467, "market_dynamics": -0.570808, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.904398, "high": 261.375603, "low": 249.210565, "close": 261.080078, "volume": 25525}, "trend_line": 265.811475, "activity_lines": {"activity_5": 254.194779, "activity_10": 260.651153, "activity_20": 266.181095, "activity_30": 265.928408}, "trend_signal": 0, "fair_value": 254.621357, "relative_strength": 0.133905, "rate_of_change": -0.1387710612112238, "market_dynamics": -0.873988, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 261.523352, "high": 272.210836, "low": 261.523352, "close": 271.816833, "volume": 18830}, "trend_line": 265.900127, "activity_lines": {"activity_5": 259.579569, "activity_10": 261.694382, "activity_20": 266.652968, "activity_30": 266.31585}, "trend_signal": 0, "fair_value": 254.67208, "relative_strength": 1.630753, "rate_of_change": 0.033351457080633785, "market_dynamics": -0.911211, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.703352, "high": 275.756927, "low": 271.176537, "close": 275.756927, "volume": 25959}, "trend_line": 266.08564, "activity_lines": {"activity_5": 266.340108, "activity_10": 263.628609, "activity_20": 267.445208, "activity_30": 266.951773}, "trend_signal": 0, "fair_value": 254.740099, "relative_strength": 4.451486, "rate_of_change": 0.06976792455613023, "market_dynamics": -0.815136, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.806173, "high": 282.9968, "low": 275.756934, "close": 281.9133, "volume": 25828}, "trend_line": 266.500992, "activity_lines": {"activity_5": 273.422415, "activity_10": 266.684863, "activity_20": 268.732537, "activity_30": 267.972912}, "trend_signal": 1, "fair_value": 254.88473, "relative_strength": 4.544294, "rate_of_change": 0.15609711219289563, "market_dynamics": -0.499941, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.765544, "high": 285.065349, "low": 277.726976, "close": 280.879028, "volume": 31302}, "trend_line": 266.954102, "activity_lines": {"activity_5": 277.602191, "activity_10": 269.476057, "activity_20": 269.812778, "activity_30": 268.900528}, "trend_signal": 1, "fair_value": 254.976149, "relative_strength": 5.235497, "rate_of_change": 0.1700218811943413, "market_dynamics": -0.238916, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.440093, "high": 286.345918, "low": 282.701326, "close": 284.622131, "volume": 20590}, "trend_line": 267.625558, "activity_lines": {"activity_5": 281.04649, "activity_10": 272.792003, "activity_20": 271.150064, "activity_30": 270.0404}, "trend_signal": 1, "fair_value": 255.110431, "relative_strength": 6.241622, "rate_of_change": 0.25152488572737297, "market_dynamics": -0.030012, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.523618, "high": 287.527922, "low": 282.602813, "close": 287.183167, "volume": 26202}, "trend_line": 268.495661, "activity_lines": {"activity_5": 283.774998, "activity_10": 276.40166, "activity_20": 272.629238, "activity_30": 271.302182}, "trend_signal": 1, "fair_value": 255.328645, "relative_strength": 5.804803, "rate_of_change": 0.3251195463177593, "market_dynamics": 0.183311, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.82343, "high": 290.088986, "low": 284.671359, "close": 284.769867, "volume": 21115}, "trend_line": 269.451133, "activity_lines": {"activity_5": 284.67465, "activity_10": 279.310161, "activity_20": 273.786404, "activity_30": 272.35213}, "trend_signal": 1, "fair_value": 255.631333, "relative_strength": 6.616396, "rate_of_change": 0.355861244253047, "market_dynamics": 0.296977, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.341578, "high": 286.296644, "low": 281.716308, "close": 283.243073, "volume": 19987}, "trend_line": 270.301536, "activity_lines": {"activity_5": 284.464508, "activity_10": 281.305276, "activity_20": 274.748441, "activity_30": 273.241933}, "trend_signal": 1, "fair_value": 255.857899, "relative_strength": 8.278571, "rate_of_change": 0.3156056500975899, "market_dynamics": 0.389203, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.026777, "high": 286.542907, "low": 279.795499, "close": 285.902649, "volume": 22252}, "trend_line": 271.150297, "activity_lines": {"activity_5": 285.05224, "activity_10": 283.062198, "activity_20": 275.937504, "activity_30": 274.248456}, "trend_signal": 1, "fair_value": 256.117434, "relative_strength": 8.060817, "rate_of_change": 0.3140052448684659, "market_dynamics": 0.480772, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.690643, "high": 287.724925, "low": 282.701314, "close": 286.542908, "volume": 35333}, "trend_line": 271.995774, "activity_lines": {"activity_5": 285.518484, "activity_10": 284.303326, "activity_20": 277.13712, "activity_30": 275.241528}, "trend_signal": 1, "fair_value": 256.335671, "relative_strength": 8.183819, "rate_of_change": 0.3118112018885083, "market_dynamics": 0.550057, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.133928, "high": 291.714264, "low": 286.49367, "close": 290.384491, "volume": 60045}, "trend_line": 272.998856, "activity_lines": {"activity_5": 287.137203, "activity_10": 285.779963, "activity_20": 278.681259, "activity_30": 276.427897}, "trend_signal": 1, "fair_value": 256.59121, "relative_strength": 9.66902, "rate_of_change": 0.3687858767982205, "market_dynamics": 0.777988, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.300972, "high": 294.570814, "low": 288.266681, "close": 293.881317, "volume": 36758}, "trend_line": 274.241625, "activity_lines": {"activity_5": 289.70811, "activity_10": 287.554792, "activity_20": 280.515745, "activity_30": 277.775152}, "trend_signal": 1, "fair_value": 256.828185, "relative_strength": 10.258792, "rate_of_change": 0.4552286475515523, "market_dynamics": 0.97903, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.521578, "high": 296.245367, "low": 289.744208, "close": 292.994812, "volume": 53683}, "trend_line": 275.371118, "activity_lines": {"activity_5": 291.376084, "activity_10": 288.838905, "activity_20": 282.180198, "activity_30": 278.985035}, "trend_signal": 1, "fair_value": 257.017022, "relative_strength": 9.895651, "rate_of_change": 0.4118605262786147, "market_dynamics": 1.207605, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.506614, "high": 295.506614, "low": 287.281677, "close": 287.281677, "volume": 40327}, "trend_line": 276.280621, "activity_lines": {"activity_5": 290.489565, "activity_10": 288.882784, "activity_20": 283.227605, "activity_30": 279.753459}, "trend_signal": 1, "fair_value": 257.171596, "relative_strength": 8.621601, "rate_of_change": 0.3302826406072013, "market_dynamics": 1.214731, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.598514, "high": 292.305286, "low": 279.106003, "close": 288.365204, "volume": 37511}, "trend_line": 277.119531, "activity_lines": {"activity_5": 289.872286, "activity_10": 289.007255, "activity_20": 284.306909, "activity_30": 280.533109}, "trend_signal": 1, "fair_value": 257.313067, "relative_strength": 8.510782, "rate_of_change": 0.30364417054064696, "market_dynamics": 1.031491, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.20246, "high": 290.33523, "low": 287.380178, "close": 288.020416, "volume": 53354}, "trend_line": 277.792629, "activity_lines": {"activity_5": 289.018591, "activity_10": 289.000983, "activity_20": 285.290521, "activity_30": 281.236392}, "trend_signal": 1, "fair_value": 257.518368, "relative_strength": 6.326307, "rate_of_change": 0.24289085564307691, "market_dynamics": 0.871684, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 287.971191, "high": 293.979839, "low": 287.183155, "close": 293.832062, "volume": 54550}, "trend_line": 278.442743, "activity_lines": {"activity_5": 290.259717, "activity_10": 290.03615, "activity_20": 286.75492, "activity_30": 282.271194}, "trend_signal": 1, "fair_value": 257.817824, "relative_strength": 6.57504, "rate_of_change": 0.234028527805189, "market_dynamics": 0.711377, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.17682, "high": 294.373837, "low": 290.088983, "close": 290.433746, "volume": 104355}, "trend_line": 278.866303, "activity_lines": {"activity_5": 290.371354, "activity_10": 290.288675, "activity_20": 287.686, "activity_30": 283.044807}, "trend_signal": 1, "fair_value": 258.109648, "relative_strength": 5.806411, "rate_of_change": 0.1521174498701189, "market_dynamics": 0.636169, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.63072, "high": 292.200012, "low": 284.474359, "close": 291.299988, "volume": 34678}, "trend_line": 279.39918, "activity_lines": {"activity_5": 290.942476, "activity_10": 290.567958, "activity_20": 288.476309, "activity_30": 283.84698}, "trend_signal": 1, "fair_value": 258.420184, "relative_strength": 4.392365, "rate_of_change": 0.19108690948579216, "market_dynamics": 0.452905, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.549988, "high": 293.200012, "low": 290.25, "close": 292.350006, "volume": 36940}, "trend_line": 279.742145, "activity_lines": {"activity_5": 291.595717, "activity_10": 290.940021, "activity_20": 289.175339, "activity_30": 284.682518}, "trend_signal": 1, "fair_value": 258.812832, "relative_strength": 6.085744, "rate_of_change": 0.12275089712145627, "market_dynamics": 0.262129, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.100006, "high": 293.450012, "low": 284.5, "close": 285.25, "volume": 41958}, "trend_line": 279.869785, "activity_lines": {"activity_5": 289.616636, "activity_10": 289.915589, "activity_20": 289.049275, "activity_30": 285.037863}, "trend_signal": 1, "fair_value": 259.246204, "relative_strength": 4.082497, "rate_of_change": 0.04562773335422352, "market_dynamics": -0.097584, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.5, "high": 286.399994, "low": 278.5, "close": 278.950012, "volume": 51911}, "trend_line": 279.971296, "activity_lines": {"activity_5": 285.722253, "activity_10": 287.83906, "activity_20": 288.259243, "activity_30": 284.978523}, "trend_signal": 1, "fair_value": 259.625321, "relative_strength": 3.218709, "rate_of_change": 0.036270796434855, "market_dynamics": -0.440914, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.0, "high": 284.100006, "low": 278.850006, "close": 282.600006, "volume": 58307}, "trend_line": 280.135373, "activity_lines": {"activity_5": 284.036672, "activity_10": 286.697645, "activity_20": 287.801626, "activity_30": 285.148117}, "trend_signal": 1, "fair_value": 260.028739, "relative_strength": -0.271477, "rate_of_change": 0.05860493641463168, "market_dynamics": -0.570445, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.350006, "high": 290.350006, "low": 282.399994, "close": 287.0, "volume": 43746}, "trend_line": 280.625061, "activity_lines": {"activity_5": 284.340004, "activity_10": 286.545224, "activity_20": 287.759785, "activity_30": 285.590996}, "trend_signal": 1, "fair_value": 260.461268, "relative_strength": 1.424533, "rate_of_change": 0.17480405803661253, "market_dynamics": -0.693795, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.350006, "high": 288.299988, "low": 282.850006, "close": 285.25, "volume": 66133}, "trend_line": 280.961198, "activity_lines": {"activity_5": 284.346669, "activity_10": 286.079743, "activity_20": 287.52213, "activity_30": 285.889379}, "trend_signal": 1, "fair_value": 260.85333, "relative_strength": -0.553092, "rate_of_change": 0.11978153298290344, "market_dynamics": -0.656933, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.899994, "high": 290.043396, "low": 284.850006, "close": 290.043396, "volume": 25289}, "trend_line": 281.537558, "activity_lines": {"activity_5": 286.424467, "activity_10": 286.542429, "activity_20": 287.737999, "activity_30": 286.475328}, "trend_signal": 1, "fair_value": 261.248078, "relative_strength": 1.633759, "rate_of_change": 0.2051386469387013, "market_dynamics": -0.612535, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.049988, "high": 291.899994, "low": 286.850006, "close": 290.649994, "volume": 43393}, "trend_line": 282.899171, "activity_lines": {"activity_5": 288.384904, "activity_10": 287.078624, "activity_20": 287.998019, "activity_30": 287.063227}, "trend_signal": 1, "fair_value": 261.642794, "relative_strength": 4.477481, "rate_of_change": 0.4836345849103493, "market_dynamics": -0.546425, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.399994, "high": 292.25, "low": 285.549988, "close": 286.700012, "volume": 46021}, "trend_line": 284.337615, "activity_lines": {"activity_5": 288.248682, "activity_10": 286.954497, "activity_20": 287.85385, "activity_30": 287.308442}, "trend_signal": 1, "fair_value": 261.882233, "relative_strength": 2.420151, "rate_of_change": 0.5084652581042749, "market_dynamics": -0.528625, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.700012, "high": 298.850006, "low": 287.450012, "close": 292.75, "volume": 57409}, "trend_line": 285.724903, "activity_lines": {"activity_5": 289.855788, "activity_10": 287.998253, "activity_20": 288.269409, "activity_30": 287.851177}, "trend_signal": 1, "fair_value": 262.218949, "relative_strength": 1.702254, "rate_of_change": 0.4879016798392838, "market_dynamics": -0.383039, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.25, "high": 295.100006, "low": 285.0, "close": 288.75, "volume": 34705}, "trend_line": 286.647234, "activity_lines": {"activity_5": 289.746228, "activity_10": 288.288372, "activity_20": 288.271409, "activity_30": 288.046344}, "trend_signal": 1, "fair_value": 262.512536, "relative_strength": 0.252799, "rate_of_change": 0.3228038544473817, "market_dynamics": -0.331237, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.350006, "high": 294.649994, "low": 287.700012, "close": 294.600006, "volume": 31101}, "trend_line": 287.406673, "activity_lines": {"activity_5": 291.353337, "activity_10": 289.707584, "activity_20": 288.820042, "activity_30": 288.559426}, "trend_signal": 1, "fair_value": 262.841211, "relative_strength": 0.610379, "rate_of_change": 0.2649385411477531, "market_dynamics": -0.243443, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.200012, "high": 296.5, "low": 292.0, "close": 295.399994, "volume": 50400}, "trend_line": 288.061442, "activity_lines": {"activity_5": 292.923334, "activity_10": 291.102248, "activity_20": 289.424791, "activity_30": 289.075125}, "trend_signal": 1, "fair_value": 263.201247, "relative_strength": 0.029436, "rate_of_change": 0.22781969296864152, "market_dynamics": 0.037358, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 297.0, "high": 297.600006, "low": 294.0, "close": 295.100006, "volume": 38146}, "trend_line": 288.500999, "activity_lines": {"activity_5": 294.076668, "activity_10": 292.143278, "activity_20": 289.993737, "activity_30": 289.529225}, "trend_signal": 1, "fair_value": 263.595241, "relative_strength": 0.252307, "rate_of_change": 0.15259140444071628, "market_dynamics": 0.081193, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.649994, "high": 300.799988, "low": 295.649994, "close": 300.149994, "volume": 45662}, "trend_line": 289.143364, "activity_lines": {"activity_5": 296.353333, "activity_10": 293.875215, "activity_20": 291.03361, "activity_30": 290.280774}, "trend_signal": 1, "fair_value": 264.017084, "relative_strength": -0.254391, "rate_of_change": 0.2226560747541955, "market_dynamics": 0.407877, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.450012, "high": 301.600006, "low": 298.549988, "close": 301.350006, "volume": 13402}, "trend_line": 289.70096, "activity_lines": {"activity_5": 298.536668, "activity_10": 295.586245, "activity_20": 292.126493, "activity_30": 291.068299}, "trend_signal": 1, "fair_value": 264.444207, "relative_strength": -0.425514, "rate_of_change": 0.19284412835426148, "market_dynamics": 0.593962, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.100006, "high": 302.0, "low": 299.399994, "close": 301.299988, "volume": 13409}, "trend_line": 290.171521, "activity_lines": {"activity_5": 299.86333, "activity_10": 296.995453, "activity_20": 293.152779, "activity_30": 291.816623}, "trend_signal": 1, "fair_value": 264.804071, "relative_strength": -0.655874, "rate_of_change": 0.16242990703240168, "market_dynamics": 0.654332, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.75, "high": 310.299988, "low": 300.799988, "close": 310.299988, "volume": 76533}, "trend_line": 291.022525, "activity_lines": {"activity_5": 303.743327, "activity_10": 299.83636, "activity_20": 294.972972, "activity_30": 293.115234}, "trend_signal": 1, "fair_value": 265.186048, "relative_strength": 1.067171, "rate_of_change": 0.2932761964603649, "market_dynamics": 1.026282, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.399994, "high": 313.100006, "low": 305.0, "close": 312.600006, "volume": 54749}, "trend_line": 292.001089, "activity_lines": {"activity_5": 307.396663, "activity_10": 302.73818, "activity_20": 296.933796, "activity_30": 294.507329}, "trend_signal": 1, "fair_value": 265.576436, "relative_strength": 1.795968, "rate_of_change": 0.3362502610407926, "market_dynamics": 1.229999, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.049988, "high": 311.850006, "low": 305.5, "close": 308.350006, "volume": 51475}, "trend_line": 292.749335, "activity_lines": {"activity_5": 308.466667, "activity_10": 304.396363, "activity_20": 298.384304, "activity_30": 295.562098}, "trend_signal": 1, "fair_value": 265.917569, "relative_strength": 2.350147, "rate_of_change": 0.2562476744735684, "market_dynamics": 1.386068, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.5, "high": 310.850006, "low": 303.049988, "close": 306.149994, "volume": 37558}, "trend_line": 293.402904, "activity_lines": {"activity_5": 308.256665, "activity_10": 305.370907, "activity_20": 299.544096, "activity_30": 296.426657}, "trend_signal": 1, "fair_value": 266.198768, "relative_strength": 1.203874, "rate_of_change": 0.2232520869774152, "market_dynamics": 1.382616, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 306.0, "high": 313.899994, "low": 304.5, "close": 313.899994, "volume": 37487}, "trend_line": 294.186754, "activity_lines": {"activity_5": 310.309998, "activity_10": 307.438179, "activity_20": 301.37627, "activity_30": 297.74905}, "trend_signal": 1, "fair_value": 266.583921, "relative_strength": 1.756803, "rate_of_change": 0.2671582282634904, "market_dynamics": 1.242375, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 313.100006, "high": 316.450012, "low": 310.799988, "close": 315.549988, "volume": 44368}, "trend_line": 294.909043, "activity_lines": {"activity_5": 312.073328, "activity_10": 309.454541, "activity_20": 303.229158, "activity_30": 299.127323}, "trend_signal": 1, "fair_value": 266.950403, "relative_strength": 0.916243, "rate_of_change": 0.24552057160261856, "market_dynamics": 1.228904, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.0, "high": 321.700012, "low": 314.0, "close": 319.299988, "volume": 44734}, "trend_line": 295.785883, "activity_lines": {"activity_5": 314.736658, "activity_10": 311.786358, "activity_20": 305.264902, "activity_30": 300.700932}, "trend_signal": 1, "fair_value": 267.364141, "relative_strength": 0.097417, "rate_of_change": 0.29732557234605234, "market_dynamics": 1.300209, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.0, "high": 321.5, "low": 313.950012, "close": 318.600006, "volume": 41224}, "trend_line": 296.829827, "activity_lines": {"activity_5": 316.719995, "activity_10": 313.550905, "activity_20": 307.05922, "activity_30": 302.172811}, "trend_signal": 1, "fair_value": 267.738113, "relative_strength": -1.348516, "rate_of_change": 0.352939088712361, "market_dynamics": 1.519423, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.600006, "high": 316.899994, "low": 302.100006, "close": 306.0, "volume": 55009}, "trend_line": 297.417653, "activity_lines": {"activity_5": 313.819997, "activity_10": 312.689088, "activity_20": 307.503061, "activity_30": 302.764435}, "trend_signal": 1, "fair_value": 268.085591, "relative_strength": 1.217334, "rate_of_change": 0.19803468065894536, "market_dynamics": 1.269886, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 309.100006, "low": 296.5, "close": 297.049988, "volume": 44660}, "trend_line": 297.718639, "activity_lines": {"activity_5": 307.946661, "activity_10": 310.11545, "activity_20": 306.995711, "activity_30": 302.740715}, "trend_signal": 1, "fair_value": 268.393788, "relative_strength": 0.046956, "rate_of_change": 0.10119977646384798, "market_dynamics": 0.679774, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.450012, "high": 301.0, "low": 286.700012, "close": 288.200012, "volume": 53243}, "trend_line": 297.530904, "activity_lines": {"activity_5": 300.246667, "activity_10": 306.009998, "activity_20": 305.612141, "activity_30": 302.12661}, "trend_signal": 1, "fair_value": 268.633193, "relative_strength": 0.95235, "rate_of_change": -0.06305785913524048, "market_dynamics": 0.016058, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.25, "high": 296.549988, "low": 279.450012, "close": 290.149994, "volume": 64612}, "trend_line": 297.521446, "activity_lines": {"activity_5": 295.019999, "activity_10": 302.660906, "activity_20": 304.42595, "activity_30": 301.650422}, "trend_signal": 0, "fair_value": 268.816351, "relative_strength": -0.531988, "rate_of_change": -0.0031788294502661414, "market_dynamics": -0.614794, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.299988, "high": 301.950012, "low": 290.049988, "close": 300.0, "volume": 32363}, "trend_line": 297.811446, "activity_lines": {"activity_5": 295.019999, "activity_10": 301.510907, "activity_20": 304.161426, "activity_30": 301.810329}, "trend_signal": 0, "fair_value": 269.084661, "relative_strength": -0.554051, "rate_of_change": 0.09747196509658117, "market_dynamics": -0.918339, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.399994, "high": 309.950012, "low": 295.0, "close": 307.350006, "volume": 39086}, "trend_line": 298.311446, "activity_lines": {"activity_5": 298.710002, "activity_10": 301.849091, "activity_20": 304.562379, "activity_30": 302.42572}, "trend_signal": 1, "fair_value": 269.380789, "relative_strength": 0.190189, "rate_of_change": 0.16789146512521885, "market_dynamics": -0.887197, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.100006, "high": 314.100006, "low": 304.049988, "close": 314.100006, "volume": 42123}, "trend_line": 299.273113, "activity_lines": {"activity_5": 304.560004, "activity_10": 303.392728, "activity_20": 305.517618, "activity_30": 303.444337}, "trend_signal": 1, "fair_value": 269.693351, "relative_strength": 0.380018, "rate_of_change": 0.32237013124867964, "market_dynamics": -0.710373, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 313.100006, "high": 313.100006, "low": 303.299988, "close": 305.450012, "volume": 27024}, "trend_line": 300.156446, "activity_lines": {"activity_5": 306.390006, "activity_10": 303.360004, "activity_20": 305.556191, "activity_30": 303.842846}, "trend_signal": 1, "fair_value": 269.958002, "relative_strength": -0.588477, "rate_of_change": 0.29515949199218344, "market_dynamics": -0.688156, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.049988, "high": 305.049988, "low": 298.149994, "close": 303.600006, "volume": 31211}, "trend_line": 300.856446, "activity_lines": {"activity_5": 306.453341, "activity_10": 303.17455, "activity_20": 305.370715, "activity_30": 304.065011}, "trend_signal": 1, "fair_value": 270.192702, "relative_strength": -1.014941, "rate_of_change": 0.23321171653264733, "market_dynamics": -0.624956, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.0, "high": 315.0, "low": 303.0, "close": 309.450012, "volume": 46848}, "trend_line": 301.60478, "activity_lines": {"activity_5": 307.570009, "activity_10": 304.338188, "activity_20": 305.701907, "activity_30": 304.619435}, "trend_signal": 1, "fair_value": 270.469124, "relative_strength": 1.099634, "rate_of_change": 0.24873457422946488, "market_dynamics": -0.495447, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.5, "high": 308.700012, "low": 302.950012, "close": 304.100006, "volume": 54164}, "trend_line": 302.233114, "activity_lines": {"activity_5": 306.273342, "activity_10": 304.695461, "activity_20": 305.479289, "activity_30": 304.780417}, "trend_signal": 1, "fair_value": 270.7013, "relative_strength": -1.55862, "rate_of_change": 0.20833025259082275, "market_dynamics": -0.467729, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.600006, "high": 311.25, "low": 302.100006, "close": 308.450012, "volume": 44122}, "trend_line": 302.846667, "activity_lines": {"activity_5": 306.643343, "activity_10": 305.87819, "activity_20": 305.657861, "activity_30": 305.181508}, "trend_signal": 1, "fair_value": 270.99272, "relative_strength": -2.228708, "rate_of_change": 0.20300654414725197, "market_dynamics": -0.337578, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.75, "high": 313.25, "low": 307.600006, "close": 312.850006, "volume": 31919}, "trend_line": 303.586668, "activity_lines": {"activity_5": 308.856675, "activity_10": 307.653644, "activity_20": 306.221433, "activity_30": 305.826884}, "trend_signal": 1, "fair_value": 271.303601, "relative_strength": -1.108486, "rate_of_change": 0.24434840486454806, "market_dynamics": -0.214711, "expectation": {"probability": 51.1309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e93829e-a0c6-4b82-9685-e5206f884aaa/", "share_image": "https://sharemaestro.com/terminal/0e93829e-a0c6-4b82-9685-e5206f884aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}