{"ticker": {"uuid": "0e94099d-8bbb-4935-a5b2-d386fbbfacd9", "symbol": "HOFT", "name": "Hooker Furniture Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOFT fell 7.59%, moving from 12.95 to 11.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.60 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.97"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.60"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.42, "high": 13.9199, "low": 11.84, "close": 11.97, "volume": 132941}, "trend_line": 12.388513, "activity_lines": {"activity_5": 12.73, "activity_10": 12.883273, "activity_20": 13.059594, "activity_30": 12.893025}, "trend_signal": 1, "fair_value": 13.996811, "relative_strength": -13.601961, "rate_of_change": 0.8312126258109904, "market_dynamics": -0.728245, "expectation": {"probability": 55.3088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.368214, "high": 15.185006, "low": 13.266811, "close": 14.9146, "volume": 245209}, "trend_line": 15.45263, "activity_lines": {"activity_5": 13.97828, "activity_10": 13.816345, "activity_20": 14.657798, "activity_30": 15.152873}, "trend_signal": 0, "fair_value": 19.191646, "relative_strength": -12.56382, "rate_of_change": 0.1025277060282483, "market_dynamics": -0.991824, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.163009, "high": 16.150785, "low": 15.154456, "close": 15.3255, "volume": 265978}, "trend_line": 15.460137, "activity_lines": {"activity_5": 14.48876, "activity_10": 14.058989, "activity_20": 14.639785, "activity_30": 15.144671}, "trend_signal": 0, "fair_value": 19.200494, "relative_strength": -13.293899, "rate_of_change": 0.048580727034817854, "market_dynamics": -0.726024, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.351178, "high": 16.180741, "low": 15.154478, "close": 15.24, "volume": 1539261}, "trend_line": 15.488187, "activity_lines": {"activity_5": 14.836307, "activity_10": 14.289064, "activity_20": 14.622346, "activity_30": 15.130469}, "trend_signal": 0, "fair_value": 19.206333, "relative_strength": -12.462712, "rate_of_change": 0.18143435598274682, "market_dynamics": -0.24415, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.180055, "high": 16.43722, "low": 15.180055, "close": 15.9583, "volume": 253535}, "trend_line": 15.54871, "activity_lines": {"activity_5": 15.334553, "activity_10": 14.651656, "activity_20": 14.684868, "activity_30": 15.160799}, "trend_signal": 0, "fair_value": 19.21589, "relative_strength": -9.973645, "rate_of_change": 0.39076878397710385, "market_dynamics": 0.192432, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.941205, "high": 16.398745, "low": 15.667537, "close": 16.3175, "volume": 238302}, "trend_line": 15.597267, "activity_lines": {"activity_5": 15.78042, "activity_10": 15.043682, "activity_20": 14.788616, "activity_30": 15.210398}, "trend_signal": 0, "fair_value": 19.22263, "relative_strength": -7.135936, "rate_of_change": 0.3122895725754781, "market_dynamics": 0.417151, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.180734, "high": 17.2241, "low": 16.08666, "close": 17.0274, "volume": 280957}, "trend_line": 15.681883, "activity_lines": {"activity_5": 16.272493, "activity_10": 15.511002, "activity_20": 14.96735, "activity_30": 15.302665}, "trend_signal": 0, "fair_value": 19.220926, "relative_strength": -6.352908, "rate_of_change": 0.5425052991655441, "market_dynamics": 0.59477, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.907656, "high": 18.010887, "low": 16.852067, "close": 17.8655, "volume": 189020}, "trend_line": 15.77883, "activity_lines": {"activity_5": 16.90308, "activity_10": 16.053111, "activity_20": 15.22966, "activity_30": 15.443543}, "trend_signal": 0, "fair_value": 19.23247, "relative_strength": -0.944174, "rate_of_change": 0.6182101983543693, "market_dynamics": 0.639247, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.865505, "high": 18.254629, "low": 17.095809, "close": 17.2583, "volume": 226524}, "trend_line": 15.832963, "activity_lines": {"activity_5": 17.161933, "activity_10": 16.401975, "activity_20": 15.431719, "activity_30": 15.538993}, "trend_signal": 0, "fair_value": 19.237759, "relative_strength": -6.344615, "rate_of_change": 0.3430735992465868, "market_dynamics": 0.722776, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.249752, "high": 18.216149, "low": 16.659651, "close": 17.4379, "volume": 448620}, "trend_line": 15.87497, "activity_lines": {"activity_5": 17.3461, "activity_10": 16.722596, "activity_20": 15.652187, "activity_30": 15.642537}, "trend_signal": 0, "fair_value": 19.242181, "relative_strength": -2.684173, "rate_of_change": 0.2653135739659084, "market_dynamics": 0.815054, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.360847, "high": 18.369999, "low": 17.271049, "close": 18.1733, "volume": 234782}, "trend_line": 15.912227, "activity_lines": {"activity_5": 17.67676, "activity_10": 17.103085, "activity_20": 15.93796, "activity_30": 15.790817}, "trend_signal": 0, "fair_value": 19.24418, "relative_strength": 2.661942, "rate_of_change": 0.23469020728858273, "market_dynamics": 0.861809, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.173297, "high": 18.848916, "low": 18.062119, "close": 18.3871, "volume": 172638}, "trend_line": 15.976117, "activity_lines": {"activity_5": 17.954967, "activity_10": 17.436771, "activity_20": 16.232521, "activity_30": 15.950486}, "trend_signal": 0, "fair_value": 19.253112, "relative_strength": 5.853853, "rate_of_change": 0.40151513675616035, "market_dynamics": 0.886508, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.344374, "high": 18.88316, "low": 18.113466, "close": 18.447, "volume": 163382}, "trend_line": 16.019153, "activity_lines": {"activity_5": 18.162493, "activity_10": 17.718211, "activity_20": 16.518424, "activity_30": 16.109898}, "trend_signal": 1, "fair_value": 19.252779, "relative_strength": 4.216362, "rate_of_change": 0.2693770958237159, "market_dynamics": 0.91478, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.583818, "high": 19.045634, "low": 18.293045, "close": 18.7121, "volume": 173058}, "trend_line": 16.054027, "activity_lines": {"activity_5": 18.41962, "activity_10": 17.991096, "activity_20": 16.81549, "activity_30": 16.283636}, "trend_signal": 1, "fair_value": 19.231158, "relative_strength": 1.618444, "rate_of_change": 0.21770189722266883, "market_dynamics": 0.946638, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.600962, "high": 18.600962, "low": 15.17582, "close": 15.1972, "volume": 410970}, "trend_line": 15.97954, "activity_lines": {"activity_5": 17.408193, "activity_10": 17.56178, "activity_20": 16.761771, "activity_30": 16.228357}, "trend_signal": 1, "fair_value": 19.193011, "relative_strength": -16.361796, "rate_of_change": -0.46397704451351235, "market_dynamics": 0.666491, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.564381, "high": 17.1727, "low": 15.365502, "close": 17.1727, "volume": 348450}, "trend_line": 15.95641, "activity_lines": {"activity_5": 17.204647, "activity_10": 17.505484, "activity_20": 16.890424, "activity_30": 16.305335}, "trend_signal": 1, "fair_value": 19.167763, "relative_strength": -5.208606, "rate_of_change": -0.14474759598837073, "market_dynamics": 0.468994, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.259169, "high": 17.509928, "low": 16.740356, "close": 16.896, "volume": 167651}, "trend_line": 15.92573, "activity_lines": {"activity_5": 16.975573, "activity_10": 17.383329, "activity_20": 16.974568, "activity_30": 16.365954}, "trend_signal": 1, "fair_value": 19.150844, "relative_strength": -3.67885, "rate_of_change": -0.19227382600472326, "market_dynamics": 0.194764, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.731731, "high": 17.39538, "low": 16.377209, "close": 16.8182, "volume": 177160}, "trend_line": 15.907783, "activity_lines": {"activity_5": 16.819973, "activity_10": 17.249418, "activity_20": 17.031605, "activity_30": 16.423533}, "trend_signal": 1, "fair_value": 19.123028, "relative_strength": -4.405754, "rate_of_change": -0.11269185148812325, "market_dynamics": -0.179074, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.653948, "high": 17.224644, "low": 16.11784, "close": 16.3686, "volume": 177128}, "trend_line": 15.868997, "activity_lines": {"activity_5": 16.623093, "activity_10": 17.052804, "activity_20": 17.029113, "activity_30": 16.453263}, "trend_signal": 1, "fair_value": 19.085743, "relative_strength": -8.745149, "rate_of_change": -0.2438177588919838, "market_dynamics": -0.292335, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.368547, "high": 16.800891, "low": 15.488641, "close": 15.8065, "volume": 110993}, "trend_line": 15.847743, "activity_lines": {"activity_5": 16.39508, "activity_10": 16.770165, "activity_20": 16.961376, "activity_30": 16.449231}, "trend_signal": 1, "fair_value": 19.03921, "relative_strength": -11.992825, "rate_of_change": -0.1339341106435446, "market_dynamics": -0.546806, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.901619, "high": 16.550136, "low": 15.13196, "close": 15.4001, "volume": 100297}, "trend_line": 15.836323, "activity_lines": {"activity_5": 15.99098, "activity_10": 16.443298, "activity_20": 16.843362, "activity_30": 16.420351}, "trend_signal": 1, "fair_value": 18.988983, "relative_strength": -11.737679, "rate_of_change": -0.07206073445284493, "market_dynamics": -0.746737, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.348217, "high": 15.348217, "low": 13.912834, "close": 14.1463, "volume": 132655}, "trend_line": 15.795503, "activity_lines": {"activity_5": 15.28712, "activity_10": 15.938889, "activity_20": 16.596706, "activity_30": 16.311317}, "trend_signal": 0, "fair_value": 18.943494, "relative_strength": -16.664347, "rate_of_change": -0.25776185545091546, "market_dynamics": -0.951038, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.154929, "high": 15.512487, "low": 13.981991, "close": 15.4779, "volume": 133421}, "trend_line": 15.795127, "activity_lines": {"activity_5": 15.21044, "activity_10": 15.753695, "activity_20": 16.480528, "activity_30": 16.290826}, "trend_signal": 0, "fair_value": 18.900996, "relative_strength": -14.153238, "rate_of_change": -0.002380424352420216, "market_dynamics": -1.014419, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.564466, "high": 15.564466, "low": 14.522512, "close": 14.9073, "volume": 77114}, "trend_line": 15.78052, "activity_lines": {"activity_5": 15.032913, "activity_10": 15.518738, "activity_20": 16.30928, "activity_30": 16.233547}, "trend_signal": 0, "fair_value": 18.849244, "relative_strength": -19.300685, "rate_of_change": -0.09247788890840568, "market_dynamics": -1.046724, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.768912, "high": 16.342649, "low": 14.699737, "close": 15.7806, "volume": 103406}, "trend_line": 15.84037, "activity_lines": {"activity_5": 15.243907, "activity_10": 15.511742, "activity_20": 16.222789, "activity_30": 16.233552}, "trend_signal": 0, "fair_value": 18.803585, "relative_strength": -15.851664, "rate_of_change": 0.37926506857822717, "market_dynamics": -0.99821, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.746032, "high": 16.385904, "low": 15.590388, "close": 16.2562, "volume": 49513}, "trend_line": 15.93692, "activity_lines": {"activity_5": 15.61516, "activity_10": 15.580611, "activity_20": 16.182439, "activity_30": 16.26038}, "trend_signal": 0, "fair_value": 18.753497, "relative_strength": -13.787829, "rate_of_change": 0.6095185907904966, "market_dynamics": -0.863962, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.230241, "high": 16.411826, "low": 14.907264, "close": 16.2043, "volume": 82928}, "trend_line": 16.051737, "activity_lines": {"activity_5": 15.91204, "activity_10": 15.656707, "activity_20": 16.137438, "activity_30": 16.27763}, "trend_signal": 0, "fair_value": 18.695997, "relative_strength": -13.914472, "rate_of_change": 0.7204466107629242, "market_dynamics": -0.795626, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0832, "high": 20.514727, "low": 15.823794, "close": 20.104, "volume": 200102}, "trend_line": 16.278237, "activity_lines": {"activity_5": 17.37162, "activity_10": 16.454416, "activity_20": 16.467757, "activity_30": 16.539067}, "trend_signal": 1, "fair_value": 18.658394, "relative_strength": 6.271041, "rate_of_change": 1.4110622420489538, "market_dynamics": -0.299577, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.6943, "high": 22.396278, "low": 20.264878, "close": 22.2479, "volume": 439707}, "trend_line": 16.5562, "activity_lines": {"activity_5": 19.237427, "activity_10": 17.582184, "activity_20": 16.991597, "activity_30": 16.924206}, "trend_signal": 1, "fair_value": 18.637486, "relative_strength": 13.705855, "rate_of_change": 1.70757435218568, "market_dynamics": 0.336175, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.466066, "high": 23.639992, "low": 22.034027, "close": 23.1294, "volume": 287366}, "trend_line": 16.881293, "activity_lines": {"activity_5": 20.907693, "activity_10": 18.763327, "activity_20": 17.575629, "activity_30": 17.348284}, "trend_signal": 1, "fair_value": 18.629097, "relative_strength": 17.082919, "rate_of_change": 1.9635725589205189, "market_dynamics": 0.922158, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.164291, "high": 23.696703, "low": 22.7628, "close": 22.7628, "volume": 174431}, "trend_line": 17.19135, "activity_lines": {"activity_5": 21.96584, "activity_10": 19.744673, "activity_20": 18.097645, "activity_30": 17.727736}, "trend_signal": 1, "fair_value": 18.614476, "relative_strength": 15.007693, "rate_of_change": 1.8366898791461084, "market_dynamics": 1.387001, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.692977, "high": 22.976639, "low": 20.750982, "close": 21.0521, "volume": 351095}, "trend_line": 17.395933, "activity_lines": {"activity_5": 22.01998, "activity_10": 20.281115, "activity_20": 18.434882, "activity_30": 17.976816}, "trend_signal": 1, "fair_value": 18.587645, "relative_strength": 10.118308, "rate_of_change": 1.1900345231758969, "market_dynamics": 1.452053, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.078331, "high": 21.27995, "low": 20.048417, "close": 20.3539, "volume": 217198}, "trend_line": 17.563547, "activity_lines": {"activity_5": 21.5182, "activity_10": 20.565051, "activity_20": 18.692933, "activity_30": 18.167653}, "trend_signal": 1, "fair_value": 18.557681, "relative_strength": 3.608598, "rate_of_change": 0.9635240604801155, "market_dynamics": 1.214178, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.20545, "high": 20.742225, "low": 20.118169, "close": 20.5633, "volume": 113281}, "trend_line": 17.74099, "activity_lines": {"activity_5": 21.06956, "activity_10": 20.798405, "activity_20": 18.961847, "activity_30": 18.361185}, "trend_signal": 1, "fair_value": 18.523535, "relative_strength": 2.189948, "rate_of_change": 1.0102913722381945, "market_dynamics": 0.934125, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.798961, "high": 22.256547, "low": 20.711681, "close": 21.8376, "volume": 255625}, "trend_line": 17.936967, "activity_lines": {"activity_5": 21.157993, "activity_10": 21.160615, "activity_20": 19.343308, "activity_30": 18.625483}, "trend_signal": 1, "fair_value": 18.513537, "relative_strength": 8.144346, "rate_of_change": 1.1046565045129904, "market_dynamics": 0.85027, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.855047, "high": 22.397146, "low": 19.969787, "close": 20.7204, "volume": 193076}, "trend_line": 18.08373, "activity_lines": {"activity_5": 20.960147, "activity_10": 21.209569, "activity_20": 19.586747, "activity_30": 18.805059}, "trend_signal": 1, "fair_value": 18.484379, "relative_strength": 1.770428, "rate_of_change": 0.8182152534483672, "market_dynamics": 0.695808, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.624425, "high": 21.165565, "low": 20.100741, "close": 21.0521, "volume": 116162}, "trend_line": 18.217887, "activity_lines": {"activity_5": 21.009027, "activity_10": 21.237665, "activity_20": 19.844883, "activity_30": 18.996567}, "trend_signal": 1, "fair_value": 18.452719, "relative_strength": 1.926885, "rate_of_change": 0.7418657544654884, "market_dynamics": 0.592191, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.903758, "high": 22.518453, "low": 20.161871, "close": 21.9424, "volume": 143564}, "trend_line": 18.353783, "activity_lines": {"activity_5": 21.354673, "activity_10": 21.339493, "activity_20": 20.168019, "activity_30": 19.236858}, "trend_signal": 1, "fair_value": 18.429653, "relative_strength": 8.222659, "rate_of_change": 0.7459481991517397, "market_dynamics": 0.590694, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.619415, "high": 21.785249, "low": 20.545864, "close": 21.1481, "volume": 102660}, "trend_line": 18.483443, "activity_lines": {"activity_5": 21.329653, "activity_10": 21.263476, "activity_20": 20.391106, "activity_30": 19.417137}, "trend_signal": 1, "fair_value": 18.396916, "relative_strength": 3.372983, "rate_of_change": 0.7064483654405265, "market_dynamics": 0.392553, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.947372, "high": 21.610705, "low": 20.476056, "close": 21.4536, "volume": 185842}, "trend_line": 18.6173, "activity_lines": {"activity_5": 21.36748, "activity_10": 21.263002, "activity_20": 20.620529, "activity_30": 19.60876}, "trend_signal": 1, "fair_value": 18.356331, "relative_strength": 3.2194, "rate_of_change": 0.7241994903222251, "market_dynamics": 0.286025, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.663085, "high": 21.663085, "low": 19.72554, "close": 20.1444, "volume": 138021}, "trend_line": 18.683003, "activity_lines": {"activity_5": 20.994507, "activity_10": 21.05496, "activity_20": 20.698375, "activity_30": 19.707282}, "trend_signal": 1, "fair_value": 18.29003, "relative_strength": -1.000423, "rate_of_change": 0.3529136878064981, "market_dynamics": 0.074023, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.136875, "high": 21.101859, "low": 19.577273, "close": 20.9212, "volume": 197944}, "trend_line": 18.767473, "activity_lines": {"activity_5": 20.918867, "activity_10": 21.035762, "activity_20": 20.82761, "activity_30": 19.851682}, "trend_signal": 1, "fair_value": 18.23409, "relative_strength": 4.2856, "rate_of_change": 0.4521221775749841, "market_dynamics": -0.184556, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.762578, "high": 21.273711, "low": 19.802, "close": 20.5687, "volume": 165106}, "trend_line": 18.838197, "activity_lines": {"activity_5": 20.734453, "activity_10": 20.954853, "activity_20": 20.891013, "activity_30": 19.96789}, "trend_signal": 1, "fair_value": 18.181792, "relative_strength": -0.261045, "rate_of_change": 0.3768434887318181, "market_dynamics": -0.400412, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.471716, "high": 21.19435, "low": 20.189712, "close": 21.1591, "volume": 65085}, "trend_line": 18.919763, "activity_lines": {"activity_5": 20.83842, "activity_10": 20.977384, "activity_20": 20.986402, "activity_30": 20.117626}, "trend_signal": 1, "fair_value": 18.132279, "relative_strength": 3.173526, "rate_of_change": 0.43298198866907855, "market_dynamics": -0.645716, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.3089, "high": 21.3089, "low": 20.013446, "close": 20.3307, "volume": 116931}, "trend_line": 19.09088, "activity_lines": {"activity_5": 20.66552, "activity_10": 20.838464, "activity_20": 20.973125, "activity_30": 20.208654}, "trend_signal": 1, "fair_value": 18.075804, "relative_strength": 0.050388, "rate_of_change": 0.9044352194052264, "market_dynamics": -0.730952, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.551003, "high": 20.551003, "low": 15.668818, "close": 16.2152, "volume": 388869}, "trend_line": 19.058963, "activity_lines": {"activity_5": 19.195647, "activity_10": 19.978669, "activity_20": 20.546229, "activity_30": 20.023126}, "trend_signal": 1, "fair_value": 18.004852, "relative_strength": -19.415969, "rate_of_change": -0.1671845404716806, "market_dynamics": -0.796435, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.809821, "high": 16.558805, "low": 15.734032, "close": 16.1447, "volume": 355944}, "trend_line": 19.03392, "activity_lines": {"activity_5": 17.96422, "activity_10": 19.187969, "activity_20": 20.112814, "activity_30": 19.835109}, "trend_signal": 0, "fair_value": 17.933697, "relative_strength": -14.999044, "rate_of_change": -0.13139749523623162, "market_dynamics": -0.812148, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.083049, "high": 16.585369, "low": 15.007908, "close": 15.2811, "volume": 188523}, "trend_line": 18.982683, "activity_lines": {"activity_5": 16.76336, "activity_10": 18.329476, "activity_20": 19.597435, "activity_30": 19.592992}, "trend_signal": 0, "fair_value": 17.844054, "relative_strength": -22.394599, "rate_of_change": -0.2691878499016328, "market_dynamics": -0.921631, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.483762, "high": 15.686452, "low": 14.968224, "close": 15.5102, "volume": 138831}, "trend_line": 18.95407, "activity_lines": {"activity_5": 15.991373, "activity_10": 17.633753, "activity_20": 19.126841, "activity_30": 19.368961}, "trend_signal": 0, "fair_value": 17.747426, "relative_strength": -21.904552, "rate_of_change": -0.1507321172670902, "market_dynamics": -1.059764, "expectation": {"probability": 41.5218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.677644, "high": 16.197588, "low": 15.351577, "close": 16.1359, "volume": 75811}, "trend_line": 18.96505, "activity_lines": {"activity_5": 15.804547, "activity_10": 17.1543, "activity_20": 18.747922, "activity_30": 19.187143}, "trend_signal": 0, "fair_value": 17.659761, "relative_strength": -19.803865, "rate_of_change": 0.05792951065391226, "market_dynamics": -1.2015, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.162347, "high": 17.153766, "low": 16.118284, "close": 16.4091, "volume": 82452}, "trend_line": 18.998683, "activity_lines": {"activity_5": 15.98844, "activity_10": 16.821205, "activity_20": 18.428324, "activity_30": 19.022243}, "trend_signal": 0, "fair_value": 17.574947, "relative_strength": -20.018522, "rate_of_change": 0.17734200542576078, "market_dynamics": -1.31634, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.338633, "high": 16.391508, "low": 14.981486, "close": 15.0608, "volume": 87930}, "trend_line": 19.029167, "activity_lines": {"activity_5": 15.709973, "activity_10": 16.31088, "activity_20": 18.010573, "activity_30": 18.768186}, "trend_signal": 0, "fair_value": 17.492194, "relative_strength": -27.40553, "rate_of_change": 0.160453227205282, "market_dynamics": -1.370889, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.05202, "high": 15.775187, "low": 14.179567, "close": 15.3164, "volume": 85725}, "trend_line": 19.023783, "activity_lines": {"activity_5": 15.588967, "activity_10": 15.95358, "activity_20": 17.645694, "activity_30": 18.528653}, "trend_signal": 0, "fair_value": 17.384571, "relative_strength": -24.852783, "rate_of_change": -0.028293408744583453, "market_dynamics": -1.374755, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.510252, "high": 15.809881, "low": 13.0428, "close": 13.1044, "volume": 204575}, "trend_line": 18.963687, "activity_lines": {"activity_5": 14.728273, "activity_10": 15.289595, "activity_20": 17.094137, "activity_30": 18.146757}, "trend_signal": 0, "fair_value": 17.267421, "relative_strength": -37.030659, "rate_of_change": -0.31589931403234295, "market_dynamics": -1.347215, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.320031, "high": 13.947067, "low": 12.173541, "close": 12.5228, "volume": 226037}, "trend_line": 18.855093, "activity_lines": {"activity_5": 13.8341, "activity_10": 14.666313, "activity_20": 16.522708, "activity_30": 17.731216}, "trend_signal": 0, "fair_value": 17.166314, "relative_strength": -41.467878, "rate_of_change": -0.5726418074713007, "market_dynamics": -1.329715, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.370428, "high": 12.656802, "low": 11.832972, "close": 12.1017, "volume": 225695}, "trend_line": 18.71661, "activity_lines": {"activity_5": 13.040433, "activity_10": 14.108429, "activity_20": 15.95553, "activity_30": 17.295513}, "trend_signal": 0, "fair_value": 17.062709, "relative_strength": -43.134971, "rate_of_change": -0.7344593845280997, "market_dynamics": -1.264166, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.200247, "high": 13.409433, "low": 12.128586, "close": 12.9706, "volume": 293603}, "trend_line": 18.60882, "activity_lines": {"activity_5": 12.82356, "activity_10": 13.783318, "activity_20": 15.512147, "activity_30": 16.924803}, "trend_signal": 0, "fair_value": 16.972412, "relative_strength": -38.576907, "rate_of_change": -0.5759055726437524, "market_dynamics": -1.153897, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.096019, "high": 13.293086, "low": 11.788209, "close": 11.8957, "volume": 185051}, "trend_line": 18.33521, "activity_lines": {"activity_5": 12.387733, "activity_10": 13.320482, "activity_20": 15.004875, "activity_30": 16.491698}, "trend_signal": 0, "fair_value": 16.87236, "relative_strength": -45.102712, "rate_of_change": -1.470324287085379, "market_dynamics": -1.167078, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.976358, "high": 13.324482, "low": 11.725544, "close": 13.2573, "volume": 189422}, "trend_line": 18.035523, "activity_lines": {"activity_5": 12.63382, "activity_10": 13.166762, "activity_20": 14.67512, "activity_30": 16.164091}, "trend_signal": 0, "fair_value": 16.783397, "relative_strength": -38.151298, "rate_of_change": -1.6344890513934593, "market_dynamics": -1.084609, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.445432, "high": 14.405602, "low": 13.22158, "close": 13.6425, "volume": 220556}, "trend_line": 17.719293, "activity_lines": {"activity_5": 12.998113, "activity_10": 13.12404, "activity_20": 14.419627, "activity_30": 15.880671}, "trend_signal": 0, "fair_value": 16.701829, "relative_strength": -33.162828, "rate_of_change": -1.753373051615974, "market_dynamics": -0.838201, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.740942, "high": 14.23352, "low": 13.239317, "close": 14.0455, "volume": 174474}, "trend_line": 17.428717, "activity_lines": {"activity_5": 13.422093, "activity_10": 13.199925, "activity_20": 14.23971, "activity_30": 15.643652}, "trend_signal": 0, "fair_value": 16.625104, "relative_strength": -28.887882, "rate_of_change": -1.639884841906511, "market_dynamics": -0.600588, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.036593, "high": 14.38594, "low": 12.91689, "close": 13.105, "volume": 147486}, "trend_line": 17.163813, "activity_lines": {"activity_5": 13.402987, "activity_10": 13.147785, "activity_20": 13.999265, "activity_30": 15.364702}, "trend_signal": 0, "fair_value": 16.539839, "relative_strength": -30.987418, "rate_of_change": -1.5199282884678076, "market_dynamics": -0.312642, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.657111, "high": 13.40955, "low": 12.540662, "close": 12.9975, "volume": 188574}, "trend_line": 16.9186, "activity_lines": {"activity_5": 13.339087, "activity_10": 13.11166, "activity_20": 13.785801, "activity_30": 15.095908}, "trend_signal": 0, "fair_value": 16.448056, "relative_strength": -31.145342, "rate_of_change": -1.4286627336245137, "market_dynamics": -0.076576, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.979608, "high": 13.436448, "low": 12.101761, "close": 13.0871, "volume": 101346}, "trend_line": 16.669393, "activity_lines": {"activity_5": 13.2316, "activity_10": 13.133987, "activity_20": 13.616924, "activity_30": 14.848714}, "trend_signal": 0, "fair_value": 16.371067, "relative_strength": -33.527412, "rate_of_change": -1.4729764874162279, "market_dynamics": -0.072464, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.122919, "high": 14.215749, "low": 12.997512, "close": 14.0993, "volume": 107029}, "trend_line": 16.41145, "activity_lines": {"activity_5": 13.47286, "activity_10": 13.340665, "activity_20": 13.582885, "activity_30": 14.682902}, "trend_signal": 0, "fair_value": 16.292627, "relative_strength": -28.408449, "rate_of_change": -1.5474048755104697, "market_dynamics": -0.03447, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.117239, "high": 14.636782, "low": 13.875383, "close": 14.1889, "volume": 117424}, "trend_line": 16.193733, "activity_lines": {"activity_5": 13.713533, "activity_10": 13.534971, "activity_20": 13.587052, "activity_30": 14.539511}, "trend_signal": 0, "fair_value": 16.223604, "relative_strength": -26.698445, "rate_of_change": -1.3266164781295795, "market_dynamics": 0.078569, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.045527, "high": 14.493408, "low": 13.552859, "close": 14.0724, "volume": 88606}, "trend_line": 15.961077, "activity_lines": {"activity_5": 13.905813, "activity_10": 13.670145, "activity_20": 13.589774, "activity_30": 14.402651}, "trend_signal": 0, "fair_value": 16.174033, "relative_strength": -22.475518, "rate_of_change": -1.436703939727808, "market_dynamics": 0.126246, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.534216, "high": 14.897571, "low": 13.734834, "close": 14.8249, "volume": 110692}, "trend_line": 15.723827, "activity_lines": {"activity_5": 14.284433, "activity_10": 13.922105, "activity_20": 13.67403, "activity_30": 14.329349}, "trend_signal": 0, "fair_value": 16.136059, "relative_strength": -22.338759, "rate_of_change": -1.4864285160706858, "market_dynamics": 0.332827, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.579596, "high": 17.259334, "low": 14.54326, "close": 16.3782, "volume": 207265}, "trend_line": 15.56483, "activity_lines": {"activity_5": 15.058993, "activity_10": 14.403225, "activity_20": 13.908392, "activity_30": 14.371567}, "trend_signal": 0, "fair_value": 16.103794, "relative_strength": -14.913692, "rate_of_change": -1.0111851268778231, "market_dynamics": 0.624364, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.550839, "high": 16.714349, "low": 15.104594, "close": 16.1784, "volume": 152876}, "trend_line": 15.38899, "activity_lines": {"activity_5": 15.547547, "activity_10": 14.791275, "activity_20": 14.119592, "activity_30": 14.411152}, "trend_signal": 0, "fair_value": 16.067921, "relative_strength": -16.247022, "rate_of_change": -1.1297264409569578, "market_dynamics": 0.818948, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.905804, "high": 16.532589, "low": 14.706737, "close": 15.2336, "volume": 122320}, "trend_line": 15.225297, "activity_lines": {"activity_5": 15.58256, "activity_10": 14.961435, "activity_20": 14.240609, "activity_30": 14.401127}, "trend_signal": 0, "fair_value": 16.029836, "relative_strength": -20.695034, "rate_of_change": -1.0637020363259726, "market_dynamics": 0.941282, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.342655, "high": 15.510706, "low": 14.53419, "close": 14.9793, "volume": 70720}, "trend_line": 15.027233, "activity_lines": {"activity_5": 15.46316, "activity_10": 15.063756, "activity_20": 14.343004, "activity_30": 14.385256}, "trend_signal": 0, "fair_value": 15.993913, "relative_strength": -22.474069, "rate_of_change": -1.3008875951648018, "market_dynamics": 0.953575, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.033836, "high": 15.896805, "low": 14.472724, "close": 14.9975, "volume": 89951}, "trend_line": 14.841527, "activity_lines": {"activity_5": 15.289367, "activity_10": 15.135309, "activity_20": 14.44752, "activity_30": 14.383338}, "trend_signal": 0, "fair_value": 15.958765, "relative_strength": -22.041289, "rate_of_change": -1.2357963704961616, "market_dynamics": 0.777426, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.115578, "high": 15.256378, "low": 14.189113, "close": 14.3707, "volume": 77042}, "trend_line": 14.615247, "activity_lines": {"activity_5": 14.895133, "activity_10": 15.056535, "activity_20": 14.49386, "activity_30": 14.352962}, "trend_signal": 0, "fair_value": 15.923392, "relative_strength": -24.973951, "rate_of_change": -1.5246409618093824, "market_dynamics": 0.538202, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.434296, "high": 15.769628, "low": 14.307122, "close": 14.7704, "volume": 135041}, "trend_line": 14.429903, "activity_lines": {"activity_5": 14.767967, "activity_10": 15.027095, "activity_20": 14.572237, "activity_30": 14.362972}, "trend_signal": 0, "fair_value": 15.883096, "relative_strength": -21.165466, "rate_of_change": -1.2681550985761691, "market_dynamics": 0.485976, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.879404, "high": 17.250298, "low": 14.697635, "close": 16.7416, "volume": 140959}, "trend_line": 14.44745, "activity_lines": {"activity_5": 15.391733, "activity_10": 15.343853, "activity_20": 14.827644, "activity_30": 14.512114}, "trend_signal": 1, "fair_value": 15.856346, "relative_strength": -14.984441, "rate_of_change": 0.12160164902009685, "market_dynamics": 0.698699, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.841453, "high": 17.630658, "low": 16.07841, "close": 16.1965, "volume": 112183}, "trend_line": 14.449177, "activity_lines": {"activity_5": 15.733267, "activity_10": 15.515089, "activity_20": 15.009042, "activity_30": 14.624956}, "trend_signal": 1, "fair_value": 15.828428, "relative_strength": -14.475612, "rate_of_change": 0.01195366656400057, "market_dynamics": 0.839992, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.296477, "high": 17.640891, "low": 15.287985, "close": 16.9596, "volume": 85302}, "trend_line": 14.505127, "activity_lines": {"activity_5": 16.24802, "activity_10": 15.786451, "activity_20": 15.247755, "activity_30": 14.786918}, "trend_signal": 1, "fair_value": 15.810358, "relative_strength": -11.700585, "rate_of_change": 0.3872192859150336, "market_dynamics": 1.136097, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.250281, "high": 17.980261, "low": 16.505403, "close": 17.0141, "volume": 67861}, "trend_line": 14.555257, "activity_lines": {"activity_5": 16.650133, "activity_10": 16.028909, "activity_20": 15.467545, "activity_30": 14.948788}, "trend_signal": 1, "fair_value": 15.796582, "relative_strength": -11.724957, "rate_of_change": 0.34560193785272847, "market_dynamics": 1.279314, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.304726, "high": 17.304726, "low": 14.588656, "close": 15.0701, "volume": 144619}, "trend_line": 14.51973, "activity_lines": {"activity_5": 16.22802, "activity_10": 15.906351, "activity_20": 15.484302, "activity_30": 14.982003}, "trend_signal": 1, "fair_value": 15.774644, "relative_strength": -23.401551, "rate_of_change": -0.24408363246351533, "market_dynamics": 1.051989, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.357718, "high": 17.042648, "low": 15.191988, "close": 15.5879, "volume": 178754}, "trend_line": 14.492357, "activity_lines": {"activity_5": 15.958527, "activity_10": 15.898089, "activity_20": 15.543575, "activity_30": 15.050918}, "trend_signal": 1, "fair_value": 15.759688, "relative_strength": -20.313181, "rate_of_change": -0.18852278933560734, "market_dynamics": 0.982094, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.415691, "high": 16.186434, "low": 12.89022, "close": 13.369, "volume": 359352}, "trend_line": 14.435963, "activity_lines": {"activity_5": 15.026313, "activity_10": 15.479949, "activity_20": 15.38418, "activity_30": 14.978443}, "trend_signal": 1, "fair_value": 15.731938, "relative_strength": -28.938316, "rate_of_change": -0.3891292493001721, "market_dynamics": 0.615878, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.368903, "high": 13.737192, "low": 12.190377, "close": 12.3469, "volume": 223704}, "trend_line": 14.33698, "activity_lines": {"activity_5": 13.9419, "activity_10": 14.905251, "activity_20": 15.126185, "activity_30": 14.843665}, "trend_signal": 0, "fair_value": 15.69233, "relative_strength": -33.834057, "rate_of_change": -0.6856695324031983, "market_dynamics": 0.158113, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.374543, "high": 13.101916, "low": 11.969425, "close": 12.3193, "volume": 281302}, "trend_line": 14.31081, "activity_lines": {"activity_5": 13.1558, "activity_10": 14.373727, "activity_20": 14.868659, "activity_30": 14.713492}, "trend_signal": 0, "fair_value": 15.654688, "relative_strength": -32.396932, "rate_of_change": -0.18253495506027398, "market_dynamics": -0.158885, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.319357, "high": 12.489692, "low": 11.767012, "close": 11.8682, "volume": 251238}, "trend_line": 14.28899, "activity_lines": {"activity_5": 12.53232, "activity_10": 13.797484, "activity_20": 14.571828, "activity_30": 14.555904}, "trend_signal": 0, "fair_value": 15.612624, "relative_strength": -32.426429, "rate_of_change": -0.15247215217028212, "market_dynamics": -0.568491, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.803688, "high": 12.561445, "low": 11.734634, "close": 12.1996, "volume": 123462}, "trend_line": 14.292253, "activity_lines": {"activity_5": 12.232767, "activity_10": 13.334262, "activity_20": 14.317182, "activity_30": 14.421105}, "trend_signal": 0, "fair_value": 15.578857, "relative_strength": -31.497806, "rate_of_change": 0.022835763759373195, "market_dynamics": -0.786952, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.227296, "high": 12.706075, "low": 12.061564, "close": 12.4851, "volume": 154792}, "trend_line": 14.27607, "activity_lines": {"activity_5": 12.254267, "activity_10": 13.005531, "activity_20": 14.0992, "activity_30": 14.304514}, "trend_signal": 0, "fair_value": 15.551562, "relative_strength": -29.821767, "rate_of_change": -0.1132291738748246, "market_dynamics": -0.810339, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.393033, "high": 12.715289, "low": 11.656449, "close": 11.7209, "volume": 299296}, "trend_line": 14.270243, "activity_lines": {"activity_5": 12.07996, "activity_10": 12.605335, "activity_20": 13.815996, "activity_30": 14.139665}, "trend_signal": 0, "fair_value": 15.513808, "relative_strength": -32.176296, "rate_of_change": -0.040816555256453814, "market_dynamics": -0.761815, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.545922, "high": 12.503478, "low": 11.103973, "close": 12.0247, "volume": 397742}, "trend_line": 14.229157, "activity_lines": {"activity_5": 12.048653, "activity_10": 12.355624, "activity_20": 13.576506, "activity_30": 13.994791}, "trend_signal": 0, "fair_value": 15.48045, "relative_strength": -29.458381, "rate_of_change": -0.28791380777468156, "market_dynamics": -0.658397, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.171972, "high": 12.323892, "low": 11.739232, "close": 12.0799, "volume": 153131}, "trend_line": 14.17707, "activity_lines": {"activity_5": 12.055387, "activity_10": 12.206665, "activity_20": 13.363004, "activity_30": 13.856129}, "trend_signal": 0, "fair_value": 15.449282, "relative_strength": -29.949247, "rate_of_change": -0.36605822818597206, "market_dynamics": -0.671282, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.107545, "high": 12.234145, "low": 11.61956, "close": 11.9234, "volume": 251964}, "trend_line": 14.106333, "activity_lines": {"activity_5": 11.99584, "activity_10": 12.08362, "activity_20": 13.154114, "activity_30": 13.710731}, "trend_signal": 0, "fair_value": 15.417519, "relative_strength": -28.147511, "rate_of_change": -0.49895359196224015, "market_dynamics": -0.662404, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.923413, "high": 12.215007, "low": 11.748475, "close": 12.0339, "volume": 272501}, "trend_line": 14.07063, "activity_lines": {"activity_5": 11.99154, "activity_10": 12.047293, "activity_20": 12.971511, "activity_30": 13.577026}, "trend_signal": 0, "fair_value": 15.389628, "relative_strength": -23.775655, "rate_of_change": -0.2530990867718763, "market_dynamics": -0.737078, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.061508, "high": 12.144281, "low": 11.11316, "close": 11.417, "volume": 259758}, "trend_line": 14.017947, "activity_lines": {"activity_5": 11.811687, "activity_10": 11.923076, "activity_20": 12.744181, "activity_30": 13.405824}, "trend_signal": 0, "fair_value": 15.35824, "relative_strength": -24.198082, "rate_of_change": -0.37441820302289264, "market_dynamics": -0.908874, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.416966, "high": 12.752015, "low": 11.10392, "close": 11.2052, "volume": 299543}, "trend_line": 13.955217, "activity_lines": {"activity_5": 11.581493, "activity_10": 11.777258, "activity_20": 12.51373, "activity_30": 13.224356}, "trend_signal": 0, "fair_value": 15.329603, "relative_strength": -22.499531, "rate_of_change": -0.4474977683964719, "market_dynamics": -0.868843, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.344067, "high": 11.522492, "low": 10.489506, "close": 10.9027, "volume": 504320}, "trend_line": 13.848663, "activity_lines": {"activity_5": 11.3051, "activity_10": 11.596696, "activity_20": 12.269542, "activity_30": 13.02742}, "trend_signal": 0, "fair_value": 15.304847, "relative_strength": -23.626061, "rate_of_change": -0.7635424085487109, "market_dynamics": -0.875038, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.231413, "high": 11.686116, "low": 9.757712, "close": 9.8134, "volume": 400566}, "trend_line": 13.702813, "activity_lines": {"activity_5": 10.744087, "activity_10": 11.235635, "activity_20": 11.94003, "activity_30": 12.76708}, "trend_signal": 0, "fair_value": 15.26904, "relative_strength": -28.362999, "rate_of_change": -1.0531702591073187, "market_dynamics": -0.938041, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.691336, "high": 9.874457, "low": 7.54309, "close": 8.602, "volume": 472420}, "trend_line": 13.520467, "activity_lines": {"activity_5": 9.91994, "activity_10": 10.697704, "activity_20": 11.528138, "activity_30": 12.437995}, "trend_signal": 0, "fair_value": 15.230876, "relative_strength": -29.114743, "rate_of_change": -1.3307194661417387, "market_dynamics": -0.936234, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.357823, "high": 8.90249, "low": 7.296661, "close": 7.9728, "volume": 505660}, "trend_line": 13.292063, "activity_lines": {"activity_5": 9.114853, "activity_10": 10.115975, "activity_20": 11.092486, "activity_30": 12.080081}, "trend_signal": 0, "fair_value": 15.18801, "relative_strength": -38.071219, "rate_of_change": -1.6893203467010378, "market_dynamics": -0.964024, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.982175, "high": 8.245117, "low": 6.892843, "close": 8.1606, "volume": 488544}, "trend_line": 13.018143, "activity_lines": {"activity_5": 8.60198, "activity_10": 9.636538, "activity_20": 10.717514, "activity_30": 11.749019}, "trend_signal": 0, "fair_value": 15.147274, "relative_strength": -34.213694, "rate_of_change": -2.060778676718583, "market_dynamics": -0.987145, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.169939, "high": 9.113708, "low": 7.977429, "close": 8.3108, "volume": 439643}, "trend_line": 12.75589, "activity_lines": {"activity_5": 8.342147, "activity_10": 9.254667, "activity_20": 10.399006, "activity_30": 11.44532}, "trend_signal": 0, "fair_value": 15.113685, "relative_strength": -36.243999, "rate_of_change": -2.0145192751377783, "market_dynamics": -0.98596, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.254509, "high": 9.080899, "low": 8.132428, "close": 8.9776, "volume": 284303}, "trend_line": 12.547357, "activity_lines": {"activity_5": 8.477373, "activity_10": 9.062562, "activity_20": 10.17619, "activity_30": 11.201559}, "trend_signal": 0, "fair_value": 15.083596, "relative_strength": -32.600198, "rate_of_change": -1.634797728735517, "market_dynamics": -1.012519, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.846134, "high": 8.869611, "low": 7.944618, "close": 8.6771, "volume": 249562}, "trend_line": 12.337283, "activity_lines": {"activity_5": 8.568153, "activity_10": 8.86938, "activity_20": 9.956233, "activity_30": 10.951865}, "trend_signal": 0, "fair_value": 15.051839, "relative_strength": -33.857214, "rate_of_change": -1.6742490071813574, "market_dynamics": -1.028621, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.390769, "high": 9.907262, "low": 9.015138, "close": 9.156, "volume": 256389}, "trend_line": 12.142567, "activity_lines": {"activity_5": 8.81356, "activity_10": 8.824304, "activity_20": 9.804228, "activity_30": 10.746621}, "trend_signal": 0, "fair_value": 15.029644, "relative_strength": -33.796198, "rate_of_change": -1.5782729471310635, "market_dynamics": -1.00022, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.930641, "high": 9.268709, "low": 8.395366, "close": 8.5644, "volume": 216124}, "trend_line": 11.949023, "activity_lines": {"activity_5": 8.782887, "activity_10": 8.712773, "activity_20": 9.611075, "activity_30": 10.515771}, "trend_signal": 0, "fair_value": 14.995464, "relative_strength": -35.824629, "rate_of_change": -1.5939298502532395, "market_dynamics": -0.978753, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.58313, "high": 9.259263, "low": 8.428183, "close": 9.2217, "volume": 219430}, "trend_line": 11.764067, "activity_lines": {"activity_5": 8.944393, "activity_10": 8.768765, "activity_20": 9.498402, "activity_30": 10.339815}, "trend_signal": 0, "fair_value": 14.969413, "relative_strength": -31.386131, "rate_of_change": -1.5478755041311718, "market_dynamics": -0.734076, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.212393, "high": 10.536498, "low": 8.902496, "close": 10.3299, "volume": 369081}, "trend_line": 11.550343, "activity_lines": {"activity_5": 9.414573, "activity_10": 9.056813, "activity_20": 9.503874, "activity_30": 10.247288}, "trend_signal": 0, "fair_value": 14.949849, "relative_strength": -24.202641, "rate_of_change": -1.8167526587531413, "market_dynamics": -0.246362, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.53644, "high": 11.531861, "low": 9.005745, "close": 9.5598, "volume": 648307}, "trend_line": 11.32912, "activity_lines": {"activity_5": 9.5379, "activity_10": 9.195451, "activity_20": 9.444907, "activity_30": 10.118866}, "trend_signal": 0, "fair_value": 14.931256, "relative_strength": -29.026798, "rate_of_change": -1.915293770929575, "market_dynamics": 0.219312, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.447686, "high": 10.081372, "low": 9.217254, "close": 9.5533, "volume": 468171}, "trend_line": 11.082243, "activity_lines": {"activity_5": 9.600213, "activity_10": 9.315493, "activity_20": 9.399251, "activity_30": 10.004297}, "trend_signal": 0, "fair_value": 14.905471, "relative_strength": -28.66998, "rate_of_change": -2.179136596664168, "market_dynamics": 0.66346, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.466857, "high": 11.607941, "low": 9.198021, "close": 11.3007, "volume": 2209459}, "trend_line": 10.891797, "activity_lines": {"activity_5": 10.218507, "activity_10": 9.724507, "activity_20": 9.530336, "activity_30": 10.018391}, "trend_signal": 0, "fair_value": 14.896837, "relative_strength": -18.579602, "rate_of_change": -1.7184788314062387, "market_dynamics": 1.08886, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.252726, "high": 11.339138, "low": 9.985354, "close": 11.0607, "volume": 474421}, "trend_line": 10.75815, "activity_lines": {"activity_5": 10.57438, "activity_10": 10.032793, "activity_20": 9.642011, "activity_30": 10.029288}, "trend_signal": 0, "fair_value": 14.883376, "relative_strength": -21.220886, "rate_of_change": -1.2270427001164257, "market_dynamics": 1.147462, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.839815, "high": 11.473498, "low": 10.26374, "close": 10.7246, "volume": 355329}, "trend_line": 10.59604, "activity_lines": {"activity_5": 10.69562, "activity_10": 10.229971, "activity_20": 9.72653, "activity_30": 10.027123}, "trend_signal": 0, "fair_value": 14.867552, "relative_strength": -22.890438, "rate_of_change": -1.5068575916863047, "market_dynamics": 1.120253, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.724682, "high": 11.031925, "low": 10.081393, "close": 10.1294, "volume": 352197}, "trend_line": 10.488053, "activity_lines": {"activity_5": 10.592147, "activity_10": 10.287167, "activity_20": 9.760072, "activity_30": 9.997018}, "trend_signal": 0, "fair_value": 14.845929, "relative_strength": -27.484829, "rate_of_change": -1.0191260131143296, "market_dynamics": 1.118569, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.119778, "high": 11.041504, "low": 10.119778, "close": 11.0127, "volume": 206567}, "trend_line": 10.44358, "activity_lines": {"activity_5": 10.745133, "activity_10": 10.478558, "activity_20": 9.886807, "activity_30": 10.030866}, "trend_signal": 0, "fair_value": 14.830176, "relative_strength": -21.199113, "rate_of_change": -0.4240348518452374, "market_dynamics": 0.964523, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.022317, "high": 11.086742, "low": 8.693997, "close": 8.718, "volume": 237877}, "trend_line": 10.323537, "activity_lines": {"activity_5": 10.035927, "activity_10": 10.218973, "activity_20": 9.796924, "activity_30": 9.919538}, "trend_signal": 0, "fair_value": 14.801854, "relative_strength": -35.527345, "rate_of_change": -1.1494430070914454, "market_dynamics": 0.738543, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.717972, "high": 9.697303, "low": 8.717972, "close": 8.9292, "volume": 172879}, "trend_line": 10.22557, "activity_lines": {"activity_5": 9.5693, "activity_10": 9.994995, "activity_20": 9.738999, "activity_30": 9.829581}, "trend_signal": 0, "fair_value": 14.773425, "relative_strength": -35.658054, "rate_of_change": -0.9489673936365083, "market_dynamics": 0.511337, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.044427, "high": 9.927747, "low": 8.737185, "close": 9.5821, "volume": 190648}, "trend_line": 10.13832, "activity_lines": {"activity_5": 9.462407, "activity_10": 9.895044, "activity_20": 9.752653, "activity_30": 9.788067}, "trend_signal": 0, "fair_value": 14.747301, "relative_strength": -30.674025, "rate_of_change": -0.8532531682830312, "market_dynamics": 0.366381, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.505242, "high": 10.050882, "low": 9.159597, "close": 9.9469, "volume": 116949}, "trend_line": 10.053713, "activity_lines": {"activity_5": 9.55328, "activity_10": 9.875016, "activity_20": 9.802151, "activity_30": 9.775717}, "trend_signal": 0, "fair_value": 14.724404, "relative_strength": -26.643302, "rate_of_change": -0.834526824957193, "market_dynamics": 0.197839, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.601301, "high": 10.081366, "low": 9.466883, "close": 9.5917, "volume": 165377}, "trend_line": 9.98274, "activity_lines": {"activity_5": 9.53792, "activity_10": 9.783369, "activity_20": 9.811416, "activity_30": 9.74591}, "trend_signal": 0, "fair_value": 14.706642, "relative_strength": -28.303806, "rate_of_change": -0.7059381941776177, "market_dynamics": 0.186884, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.380453, "high": 10.486712, "low": 9.380453, "close": 10.4846, "volume": 84594}, "trend_line": 9.931403, "activity_lines": {"activity_5": 9.914927, "activity_10": 9.853369, "activity_20": 9.89801, "activity_30": 9.778288}, "trend_signal": 0, "fair_value": 14.694239, "relative_strength": -21.541535, "rate_of_change": -0.5142576086325016, "market_dynamics": 0.266728, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.484573, "high": 10.666901, "low": 8.842758, "close": 9.9277, "volume": 399234}, "trend_line": 9.859663, "activity_lines": {"activity_5": 9.988527, "activity_10": 9.836953, "activity_20": 9.9205, "activity_30": 9.778049}, "trend_signal": 0, "fair_value": 14.680981, "relative_strength": -26.167454, "rate_of_change": -0.7223551395507778, "market_dynamics": 0.243338, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.142132, "high": 11.279934, "low": 9.602657, "close": 10.4462, "volume": 409388}, "trend_line": 9.810423, "activity_lines": {"activity_5": 10.168393, "activity_10": 9.935409, "activity_20": 9.984671, "activity_30": 9.81589}, "trend_signal": 1, "fair_value": 14.67274, "relative_strength": -22.875006, "rate_of_change": -0.49940854976482757, "market_dynamics": 0.287312, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.328463, "high": 11.078822, "low": 10.269611, "close": 11.0543, "volume": 202325}, "trend_line": 9.77777, "activity_lines": {"activity_5": 10.493353, "activity_10": 10.149491, "activity_20": 10.099763, "activity_30": 9.89614}, "trend_signal": 1, "fair_value": 14.672207, "relative_strength": -16.967743, "rate_of_change": -0.3328398785658867, "market_dynamics": 0.390961, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.13279, "high": 11.265207, "low": 9.761348, "close": 9.7792, "volume": 272435}, "trend_line": 9.723177, "activity_lines": {"activity_5": 10.319453, "activity_10": 10.11492, "activity_20": 10.082097, "activity_30": 9.896232}, "trend_signal": 1, "fair_value": 14.664877, "relative_strength": -26.460281, "rate_of_change": -0.5583379441324613, "market_dynamics": 0.295074, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.926307, "high": 10.073436, "low": 8.660997, "close": 8.7787, "volume": 205363}, "trend_line": 9.642293, "activity_lines": {"activity_5": 9.799553, "activity_10": 9.920867, "activity_20": 9.966177, "activity_30": 9.835298}, "trend_signal": 1, "fair_value": 14.648063, "relative_strength": -31.518305, "rate_of_change": -0.8318680200926024, "market_dynamics": 0.113973, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.974947, "high": 9.019577, "low": 8.450183, "close": 8.5826, "volume": 212437}, "trend_line": 9.564957, "activity_lines": {"activity_5": 9.328013, "activity_10": 9.690056, "activity_20": 9.830561, "activity_30": 9.766931}, "trend_signal": 0, "fair_value": 14.630205, "relative_strength": -33.69308, "rate_of_change": -0.8020498858518481, "market_dynamics": -0.158575, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.592357, "high": 9.190683, "low": 8.553122, "close": 8.6414, "volume": 127453}, "trend_line": 9.52589, "activity_lines": {"activity_5": 8.965747, "activity_10": 9.476238, "activity_20": 9.703588, "activity_30": 9.707347}, "trend_signal": 0, "fair_value": 14.60796, "relative_strength": -33.762349, "rate_of_change": -0.4084388460920347, "market_dynamics": -0.487654, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.808114, "high": 9.220075, "low": 8.582517, "close": 8.9062, "volume": 168853}, "trend_line": 9.53603, "activity_lines": {"activity_5": 8.812067, "activity_10": 9.327669, "activity_20": 9.609875, "activity_30": 9.667367}, "trend_signal": 0, "fair_value": 14.583021, "relative_strength": -32.023313, "rate_of_change": 0.10644674670817966, "market_dynamics": -0.667814, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.945505, "high": 9.377087, "low": 8.75865, "close": 9.279, "volume": 171934}, "trend_line": 9.57957, "activity_lines": {"activity_5": 8.92586, "activity_10": 9.265804, "activity_20": 9.554779, "activity_30": 9.650784}, "trend_signal": 0, "fair_value": 14.549938, "relative_strength": -25.731411, "rate_of_change": 0.45658413406837156, "market_dynamics": -0.554005, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.416255, "high": 10.249201, "low": 9.293648, "close": 10.1519, "volume": 134085}, "trend_line": 9.645947, "activity_lines": {"activity_5": 9.363967, "activity_10": 9.368333, "activity_20": 9.584122, "activity_30": 9.687709}, "trend_signal": 0, "fair_value": 14.518218, "relative_strength": -17.377565, "rate_of_change": 0.6929016646884907, "market_dynamics": -0.301044, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.044064, "high": 10.789522, "low": 9.965595, "close": 10.765, "volume": 178819}, "trend_line": 9.727753, "activity_lines": {"activity_5": 9.914893, "activity_10": 9.588384, "activity_20": 9.677326, "activity_30": 9.759906}, "trend_signal": 0, "fair_value": 14.494926, "relative_strength": -8.245588, "rate_of_change": 0.8480867663900731, "market_dynamics": 0.080469, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.681639, "high": 10.755204, "low": 9.769531, "close": 10.5247, "volume": 54999}, "trend_line": 9.779323, "activity_lines": {"activity_5": 10.240227, "activity_10": 9.74952, "activity_20": 9.749053, "activity_30": 9.811322}, "trend_signal": 0, "fair_value": 14.471735, "relative_strength": -13.129481, "rate_of_change": 0.5301327038217345, "market_dynamics": 0.373266, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.524643, "high": 11.760528, "low": 10.328471, "close": 10.4756, "volume": 125202}, "trend_line": 9.839273, "activity_lines": {"activity_5": 10.42364, "activity_10": 9.900302, "activity_20": 9.817055, "activity_30": 9.856243}, "trend_signal": 0, "fair_value": 14.443624, "relative_strength": -13.371717, "rate_of_change": 0.6130281206582564, "market_dynamics": 0.55312, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.426596, "high": 11.515356, "low": 8.710082, "close": 10.5443, "volume": 209456}, "trend_line": 9.88555, "activity_lines": {"activity_5": 10.525327, "activity_10": 10.074096, "activity_20": 9.889952, "activity_30": 9.901728}, "trend_signal": 1, "fair_value": 14.418338, "relative_strength": -10.012421, "rate_of_change": 0.4703294643821744, "market_dynamics": 0.651428, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.664323, "high": 10.9121, "low": 10.248058, "close": 10.9121, "volume": 314386}, "trend_line": 9.963807, "activity_lines": {"activity_5": 10.66526, "activity_10": 10.300853, "activity_20": 10.000108, "activity_30": 9.967957}, "trend_signal": 1, "fair_value": 14.392409, "relative_strength": -6.617292, "rate_of_change": 0.7916302077274294, "market_dynamics": 0.81875, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.921979, "high": 11.348154, "low": 10.535844, "close": 11.1202, "volume": 189628}, "trend_line": 10.02709, "activity_lines": {"activity_5": 10.82388, "activity_10": 10.526656, "activity_20": 10.119634, "activity_30": 10.042563}, "trend_signal": 1, "fair_value": 14.363472, "relative_strength": -5.432302, "rate_of_change": 0.6351287213812974, "market_dynamics": 0.981799, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0509, "high": 11.4077, "low": 10.505788, "close": 11.0509, "volume": 139728}, "trend_line": 10.051123, "activity_lines": {"activity_5": 10.93572, "activity_10": 10.693722, "activity_20": 10.222128, "activity_30": 10.108615}, "trend_signal": 1, "fair_value": 14.330608, "relative_strength": -3.79651, "rate_of_change": 0.23968070497024643, "market_dynamics": 1.018809, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.951757, "high": 11.883301, "low": 10.837779, "close": 11.705, "volume": 115070}, "trend_line": 10.12263, "activity_lines": {"activity_5": 11.230513, "activity_10": 10.935905, "activity_20": 10.379922, "activity_30": 10.215317}, "trend_signal": 1, "fair_value": 14.29631, "relative_strength": 0.195292, "rate_of_change": 0.7114329413738013, "market_dynamics": 1.150386, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.744687, "high": 12.825, "low": 11.526642, "close": 12.6466, "volume": 116876}, "trend_line": 10.22574, "activity_lines": {"activity_5": 11.757213, "activity_10": 11.298402, "activity_20": 10.61902, "activity_30": 10.378154}, "trend_signal": 1, "fair_value": 14.271798, "relative_strength": 9.549875, "rate_of_change": 1.0186088002821492, "market_dynamics": 1.171261, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.507801, "high": 13.350244, "low": 12.220379, "close": 13.043, "volume": 139516}, "trend_line": 10.283817, "activity_lines": {"activity_5": 12.275893, "activity_10": 11.671742, "activity_20": 10.881324, "activity_30": 10.559913}, "trend_signal": 1, "fair_value": 14.245433, "relative_strength": 13.040028, "rate_of_change": 0.5679491166409553, "market_dynamics": 1.306359, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.924045, "high": 13.251111, "low": 12.378936, "close": 13.152, "volume": 209850}, "trend_line": 10.353527, "activity_lines": {"activity_5": 12.688847, "activity_10": 12.012335, "activity_20": 11.141826, "activity_30": 10.744957}, "trend_signal": 1, "fair_value": 14.216498, "relative_strength": 14.307169, "rate_of_change": 0.6778611482487371, "market_dynamics": 1.579307, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.241187, "high": 15.847798, "low": 12.651479, "close": 15.4018, "volume": 324314}, "trend_line": 10.509433, "activity_lines": {"activity_5": 13.71628, "activity_10": 12.718582, "activity_20": 11.601241, "activity_30": 11.070652}, "trend_signal": 1, "fair_value": 14.203485, "relative_strength": 36.239023, "rate_of_change": 1.5058250198217467, "market_dynamics": 1.759176, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.401844, "high": 15.634754, "low": 13.766513, "close": 14.9162, "volume": 233339}, "trend_line": 10.668993, "activity_lines": {"activity_5": 14.291787, "activity_10": 13.247864, "activity_20": 11.99081, "activity_30": 11.354959}, "trend_signal": 1, "fair_value": 14.184572, "relative_strength": 33.330848, "rate_of_change": 1.5182550761777616, "market_dynamics": 1.828733, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.717966, "high": 14.876544, "low": 13.56828, "close": 14.4801, "volume": 99767}, "trend_line": 10.784573, "activity_lines": {"activity_5": 14.507847, "activity_10": 13.617116, "activity_20": 12.320456, "activity_30": 11.600837}, "trend_signal": 1, "fair_value": 14.163186, "relative_strength": 27.834831, "rate_of_change": 1.083326233319298, "market_dynamics": 1.738262, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.569299, "high": 14.678321, "low": 13.617934, "close": 14.2125, "volume": 144819}, "trend_line": 10.967723, "activity_lines": {"activity_5": 14.512473, "activity_10": 13.866155, "activity_20": 12.60223, "activity_30": 11.821994}, "trend_signal": 1, "fair_value": 14.143031, "relative_strength": 25.837987, "rate_of_change": 1.6982591707617862, "market_dynamics": 1.566226, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.034122, "high": 14.668432, "low": 13.082656, "close": 13.3007, "volume": 133709}, "trend_line": 11.11344, "activity_lines": {"activity_5": 14.1352, "activity_10": 13.889404, "activity_20": 12.771292, "activity_30": 11.972508}, "trend_signal": 1, "fair_value": 14.115906, "relative_strength": 19.387931, "rate_of_change": 1.3285984702567817, "market_dynamics": 1.215728, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.171844, "high": 13.171844, "low": 12.037024, "close": 12.9538, "volume": 249616}, "trend_line": 11.22583, "activity_lines": {"activity_5": 13.63238, "activity_10": 13.809935, "activity_20": 12.884848, "activity_30": 12.091241}, "trend_signal": 1, "fair_value": 14.093533, "relative_strength": 17.65723, "rate_of_change": 1.011298031932503, "market_dynamics": 0.921087, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.88, "high": 13.1, "low": 10.87, "close": 10.96, "volume": 241724}, "trend_line": 11.2596, "activity_lines": {"activity_5": 12.62816, "activity_10": 13.333358, "activity_20": 12.787983, "activity_30": 12.074091}, "trend_signal": 1, "fair_value": 14.062874, "relative_strength": 1.960592, "rate_of_change": 0.30082408160466106, "market_dynamics": 0.507941, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.17, "high": 12.66, "low": 11.17, "close": 12.25, "volume": 143316}, "trend_line": 11.34821, "activity_lines": {"activity_5": 12.317687, "activity_10": 13.104873, "activity_20": 12.804196, "activity_30": 12.137988}, "trend_signal": 1, "fair_value": 14.042869, "relative_strength": 17.669247, "rate_of_change": 0.7869728942413513, "market_dynamics": 0.080617, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.26, "high": 13.64, "low": 12.26, "close": 13.47, "volume": 101628}, "trend_line": 11.447723, "activity_lines": {"activity_5": 12.562553, "activity_10": 13.105416, "activity_20": 12.922451, "activity_30": 12.274877}, "trend_signal": 1, "fair_value": 14.029925, "relative_strength": 24.101255, "rate_of_change": 0.8769048158255792, "market_dynamics": -0.179071, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.34, "high": 15.51, "low": 12.98, "close": 15.32, "volume": 178333}, "trend_line": 11.627467, "activity_lines": {"activity_5": 13.473587, "activity_10": 13.43456, "activity_20": 13.201096, "activity_30": 12.524702}, "trend_signal": 1, "fair_value": 14.029762, "relative_strength": 34.085248, "rate_of_change": 1.5701288369748243, "market_dynamics": -0.278325, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.36, "high": 15.45, "low": 12.27, "close": 12.62, "volume": 213749}, "trend_line": 11.699927, "activity_lines": {"activity_5": 13.35, "activity_10": 13.233376, "activity_20": 13.200908, "activity_30": 12.588736}, "trend_signal": 1, "fair_value": 14.021011, "relative_strength": 3.917348, "rate_of_change": 0.6231795798689543, "market_dynamics": -0.268515, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.57, "high": 13.6207, "low": 12.01, "close": 12.68, "volume": 239810}, "trend_line": 11.754117, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.09368, "activity_20": 13.196457, "activity_30": 12.651967}, "trend_signal": 1, "fair_value": 14.016654, "relative_strength": 1.897998, "rate_of_change": 0.46316528299706644, "market_dynamics": -0.213541, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.89, "high": 13.58, "low": 11.75, "close": 12.14, "volume": 393636}, "trend_line": 11.83281, "activity_lines": {"activity_5": 12.892667, "activity_10": 12.89646, "activity_20": 13.13008, "activity_30": 12.676862}, "trend_signal": 1, "fair_value": 14.012681, "relative_strength": -3.883751, "rate_of_change": 0.66949308059465, "market_dynamics": -0.16394, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.13, "high": 13.52, "low": 11.89, "close": 13.31, "volume": 246451}, "trend_line": 11.983853, "activity_lines": {"activity_5": 12.914, "activity_10": 12.954515, "activity_20": 13.167532, "activity_30": 12.772165}, "trend_signal": 1, "fair_value": 14.012687, "relative_strength": -0.20118, "rate_of_change": 1.276476170917978, "market_dynamics": -0.299882, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.27, "high": 13.4222, "low": 12.355, "close": 12.86, "volume": 155976}, "trend_line": 12.126433, "activity_lines": {"activity_5": 12.796, "activity_10": 12.94716, "activity_20": 13.15071, "activity_30": 12.828691}, "trend_signal": 1, "fair_value": 14.005963, "relative_strength": -3.311942, "rate_of_change": 1.1897675981172382, "market_dynamics": -0.418379, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.03, "high": 13.91, "low": 12.4, "close": 13.44, "volume": 134019}, "trend_line": 12.286387, "activity_lines": {"activity_5": 13.035333, "activity_10": 13.053273, "activity_20": 13.18084, "activity_30": 12.913437}, "trend_signal": 1, "fair_value": 14.006369, "relative_strength": -0.350838, "rate_of_change": 1.319052354472243, "market_dynamics": -0.503676, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.42, "high": 13.9199, "low": 11.84, "close": 11.97, "volume": 132941}, "trend_line": 12.388513, "activity_lines": {"activity_5": 12.73, "activity_10": 12.883273, "activity_20": 13.059594, "activity_30": 12.893025}, "trend_signal": 1, "fair_value": 13.996811, "relative_strength": -13.601961, "rate_of_change": 0.8312126258109904, "market_dynamics": -0.728245, "expectation": {"probability": 55.3088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e94099d-8bbb-4935-a5b2-d386fbbfacd9/", "share_image": "https://sharemaestro.com/terminal/0e94099d-8bbb-4935-a5b2-d386fbbfacd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}