{"ticker": {"uuid": "0e94099d-8bbb-4935-a5b2-d386fbbfacd9", "symbol": "HOFT", "name": "Hooker Furniture Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HOFT rose 19.08%, moving from 12.59 to 14.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.33 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 48.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.99"}, {"label": "12-Week Change", "value": "19.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.33"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.83, "high": 17.3, "low": 13.8426, "close": 14.99, "volume": 289531}, "trend_line": 13.346059, "activity_lines": {"activity_5": 16.024606, "activity_10": 15.094743, "activity_20": 14.159648, "activity_30": 13.862095}, "trend_signal": 1, "fair_value": 13.886749, "relative_strength": 9.333621, "rate_of_change": 1.142298157173657, "market_dynamics": 1.165419, "expectation": {"probability": 48.0154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.785452, "high": 17.880709, "low": 16.730265, "close": 17.736373, "volume": 189020}, "trend_line": 15.664816, "activity_lines": {"activity_5": 16.780924, "activity_10": 15.937103, "activity_20": 15.11961, "activity_30": 15.331949}, "trend_signal": 0, "fair_value": 19.093498, "relative_strength": -0.944362, "rate_of_change": 0.6182006042815342, "market_dynamics": 0.639249, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.736373, "high": 18.122685, "low": 16.97224, "close": 17.133557, "volume": 226524}, "trend_line": 15.718557, "activity_lines": {"activity_5": 17.037899, "activity_10": 16.283439, "activity_20": 15.320206, "activity_30": 15.426707}, "trend_signal": 0, "fair_value": 19.098749, "relative_strength": -6.344815, "rate_of_change": 0.34306818541628886, "market_dynamics": 0.722776, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.125067, "high": 18.084478, "low": 16.539232, "close": 17.311855, "volume": 448620}, "trend_line": 15.760257, "activity_lines": {"activity_5": 17.220725, "activity_10": 16.601738, "activity_20": 15.539077, "activity_30": 15.5295}, "trend_signal": 0, "fair_value": 19.103139, "relative_strength": -2.684409, "rate_of_change": 0.2652915277146543, "market_dynamics": 0.81505, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.235442, "high": 18.237305, "low": 17.146293, "close": 18.042026, "volume": 234782}, "trend_line": 15.797246, "activity_lines": {"activity_5": 17.549019, "activity_10": 16.979488, "activity_20": 15.82279, "activity_30": 15.676711}, "trend_signal": 0, "fair_value": 19.105124, "relative_strength": 2.662168, "rate_of_change": 0.23469794940526773, "market_dynamics": 0.86181, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.042026, "high": 18.712765, "low": 17.931651, "close": 18.254285, "volume": 172638}, "trend_line": 15.860677, "activity_lines": {"activity_5": 17.825239, "activity_10": 17.310774, "activity_20": 16.115227, "activity_30": 15.835229}, "trend_signal": 0, "fair_value": 19.113991, "relative_strength": 5.854102, "rate_of_change": 0.4015320138712871, "market_dynamics": 0.886514, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.211834, "high": 18.746727, "low": 17.982594, "close": 18.313718, "volume": 163382}, "trend_line": 15.903402, "activity_lines": {"activity_5": 18.031272, "activity_10": 17.590184, "activity_20": 16.399065, "activity_30": 15.99349}, "trend_signal": 1, "fair_value": 19.113661, "relative_strength": 4.216407, "rate_of_change": 0.2693768998637259, "market_dynamics": 0.914789, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.449564, "high": 18.908043, "low": 18.160891, "close": 18.576919, "volume": 173058}, "trend_line": 15.938023, "activity_lines": {"activity_5": 18.286549, "activity_10": 17.861104, "activity_20": 16.693987, "activity_30": 16.165975}, "trend_signal": 1, "fair_value": 19.092196, "relative_strength": 1.618595, "rate_of_change": 0.21769555972992174, "market_dynamics": 0.941455, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.466544, "high": 18.466544, "low": 15.066153, "close": 15.087379, "volume": 410970}, "trend_line": 15.864073, "activity_lines": {"activity_5": 17.282421, "activity_10": 17.434888, "activity_20": 16.640656, "activity_30": 16.111095}, "trend_signal": 1, "fair_value": 19.054325, "relative_strength": -16.361855, "rate_of_change": -0.46398477402121935, "market_dynamics": 0.661303, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.282657, "high": 17.048653, "low": 15.087379, "close": 17.048653, "volume": 348450}, "trend_line": 15.841112, "activity_lines": {"activity_5": 17.080351, "activity_10": 17.379006, "activity_20": 16.768382, "activity_30": 16.187519}, "trend_signal": 1, "fair_value": 19.02926, "relative_strength": -5.208399, "rate_of_change": -0.14473584431941708, "market_dynamics": 0.463807, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.134498, "high": 17.383446, "low": 16.619433, "close": 16.773952, "volume": 167651}, "trend_line": 15.810654, "activity_lines": {"activity_5": 16.852938, "activity_10": 17.257741, "activity_20": 16.851921, "activity_30": 16.247703}, "trend_signal": 1, "fair_value": 19.012463, "relative_strength": -3.678658, "rate_of_change": -0.19227185566266564, "market_dynamics": 0.189578, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.610848, "high": 17.269702, "low": 16.258887, "close": 16.696692, "volume": 177160}, "trend_line": 15.792838, "activity_lines": {"activity_5": 16.69846, "activity_10": 17.124799, "activity_20": 16.908547, "activity_30": 16.304866}, "trend_signal": 1, "fair_value": 18.984848, "relative_strength": -4.405683, "rate_of_change": -0.1126835107516731, "market_dynamics": -0.179063, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.533588, "high": 17.10016, "low": 16.001355, "close": 16.250303, "volume": 177128}, "trend_line": 15.754333, "activity_lines": {"activity_5": 16.502988, "activity_10": 16.929599, "activity_20": 16.906071, "activity_30": 16.33438}, "trend_signal": 1, "fair_value": 18.947833, "relative_strength": -8.745281, "rate_of_change": -0.243813049940732, "market_dynamics": -0.292326, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.250303, "high": 16.679524, "low": 15.376752, "close": 15.692315, "volume": 110993}, "trend_line": 15.733235, "activity_lines": {"activity_5": 16.276628, "activity_10": 16.649006, "activity_20": 16.838825, "activity_30": 16.330379}, "trend_signal": 1, "fair_value": 18.901637, "relative_strength": -11.992695, "rate_of_change": -0.1339187130296172, "market_dynamics": -0.553611, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.786744, "high": 16.430575, "low": 15.022645, "close": 15.288848, "volume": 100297}, "trend_line": 15.721899, "activity_lines": {"activity_5": 15.87545, "activity_10": 16.324501, "activity_20": 16.721667, "activity_30": 16.301709}, "trend_signal": 1, "fair_value": 18.851773, "relative_strength": -11.73756, "rate_of_change": -0.07205129777823831, "market_dynamics": -0.760356, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.237341, "high": 15.237341, "low": 13.812328, "close": 14.044107, "volume": 132655}, "trend_line": 15.681375, "activity_lines": {"activity_5": 15.176678, "activity_10": 15.823737, "activity_20": 16.476795, "activity_30": 16.193464}, "trend_signal": 0, "fair_value": 18.806613, "relative_strength": -16.664219, "rate_of_change": -0.2577551223296965, "market_dynamics": -0.964658, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.052692, "high": 15.400445, "low": 13.881003, "close": 15.366108, "volume": 133421}, "trend_line": 15.681003, "activity_lines": {"activity_5": 15.100563, "activity_10": 15.639886, "activity_20": 16.36146, "activity_30": 16.173124}, "trend_signal": 0, "fair_value": 18.764421, "relative_strength": -14.152985, "rate_of_change": -0.0023722409546274273, "market_dynamics": -1.028035, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.451952, "high": 15.451952, "low": 14.417529, "close": 14.799536, "volume": 77114}, "trend_line": 15.666499, "activity_lines": {"activity_5": 14.924296, "activity_10": 15.406615, "activity_20": 16.191445, "activity_30": 16.116256}, "trend_signal": 0, "fair_value": 18.713043, "relative_strength": -19.300956, "rate_of_change": -0.09249408344606858, "market_dynamics": -1.060344, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.662185, "high": 16.224549, "low": 14.59351, "close": 15.666562, "volume": 103406}, "trend_line": 15.725918, "activity_lines": {"activity_5": 15.133756, "activity_10": 15.399665, "activity_20": 16.105577, "activity_30": 16.11626}, "trend_signal": 0, "fair_value": 18.667714, "relative_strength": -15.851744, "rate_of_change": 0.379274271807633, "market_dynamics": -1.008348, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.632225, "high": 16.267471, "low": 15.477705, "close": 16.138705, "volume": 49513}, "trend_line": 15.821768, "activity_lines": {"activity_5": 15.502314, "activity_10": 15.468028, "activity_20": 16.065515, "activity_30": 16.142891}, "trend_signal": 0, "fair_value": 18.617989, "relative_strength": -13.78801, "rate_of_change": 0.6095033688971317, "market_dynamics": -0.880917, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.112952, "high": 16.293225, "low": 14.799536, "close": 16.087199, "volume": 82928}, "trend_line": 15.935755, "activity_lines": {"activity_5": 15.797045, "activity_10": 15.543571, "activity_20": 16.020838, "activity_30": 16.160016}, "trend_signal": 0, "fair_value": 18.560904, "relative_strength": -13.914563, "rate_of_change": 0.7204441374693387, "market_dynamics": -0.819398, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.967017, "high": 20.366531, "low": 15.709484, "close": 19.958771, "volume": 200102}, "trend_line": 16.160618, "activity_lines": {"activity_5": 17.246095, "activity_10": 16.335522, "activity_20": 16.348773, "activity_30": 16.419565}, "trend_signal": 1, "fair_value": 18.523573, "relative_strength": 6.271206, "rate_of_change": 1.4110595952309706, "market_dynamics": -0.331003, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.353654, "high": 22.234406, "low": 19.931301, "close": 22.0871, "volume": 439707}, "trend_line": 16.436572, "activity_lines": {"activity_5": 19.09841, "activity_10": 17.455132, "activity_20": 16.868823, "activity_30": 16.801919}, "trend_signal": 1, "fair_value": 18.502816, "relative_strength": 13.705619, "rate_of_change": 1.7075708367093527, "market_dynamics": 0.270444, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.303726, "high": 23.469169, "low": 21.874808, "close": 22.962266, "volume": 287366}, "trend_line": 16.759314, "activity_lines": {"activity_5": 20.75661, "activity_10": 18.62774, "activity_20": 17.448633, "activity_30": 17.222931}, "trend_signal": 1, "fair_value": 18.494488, "relative_strength": 17.082873, "rate_of_change": 1.963560284954783, "market_dynamics": 0.841661, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.996926, "high": 23.525491, "low": 22.598336, "close": 22.598336, "volume": 174431}, "trend_line": 17.06713, "activity_lines": {"activity_5": 21.807119, "activity_10": 19.601997, "activity_20": 17.966878, "activity_30": 17.599642}, "trend_signal": 1, "fair_value": 18.479972, "relative_strength": 15.007745, "rate_of_change": 1.8366861555311809, "market_dynamics": 1.313319, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.529016, "high": 22.810628, "low": 20.601052, "close": 20.899995, "volume": 351095}, "trend_line": 17.270236, "activity_lines": {"activity_5": 21.860873, "activity_10": 20.134566, "activity_20": 18.301678, "activity_30": 17.846924}, "trend_signal": 1, "fair_value": 18.453335, "relative_strength": 10.118353, "rate_of_change": 1.190041910971568, "market_dynamics": 1.392839, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.92599, "high": 21.126151, "low": 19.903519, "close": 20.206794, "volume": 217198}, "trend_line": 17.436638, "activity_lines": {"activity_5": 21.362706, "activity_10": 20.416445, "activity_20": 18.557861, "activity_30": 18.036379}, "trend_signal": 1, "fair_value": 18.423588, "relative_strength": 3.608413, "rate_of_change": 0.9635189698623571, "market_dynamics": 1.192596, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.059489, "high": 20.592387, "low": 19.972839, "close": 20.414754, "volume": 113281}, "trend_line": 17.612802, "activity_lines": {"activity_5": 20.917325, "activity_10": 20.648123, "activity_20": 18.824835, "activity_30": 18.228516}, "trend_signal": 1, "fair_value": 18.389688, "relative_strength": 2.190129, "rate_of_change": 1.0103094415333964, "market_dynamics": 0.934126, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.648709, "high": 22.095765, "low": 20.562059, "close": 21.679845, "volume": 255625}, "trend_line": 17.807363, "activity_lines": {"activity_5": 21.00513, "activity_10": 21.007722, "activity_20": 19.203543, "activity_30": 18.490906}, "trend_signal": 1, "fair_value": 18.379762, "relative_strength": 8.144516, "rate_of_change": 1.104656715041708, "market_dynamics": 0.850271, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.697175, "high": 22.235359, "low": 19.825534, "close": 20.570724, "volume": 193076}, "trend_line": 17.953066, "activity_lines": {"activity_5": 20.808723, "activity_10": 21.056331, "activity_20": 19.445227, "activity_30": 18.669187}, "trend_signal": 1, "fair_value": 18.350816, "relative_strength": 1.770639, "rate_of_change": 0.8182177226352999, "market_dynamics": 0.69581, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.475409, "high": 21.01264, "low": 19.955509, "close": 20.899995, "volume": 116162}, "trend_line": 18.086256, "activity_lines": {"activity_5": 20.857247, "activity_10": 21.084225, "activity_20": 19.701498, "activity_30": 18.859312}, "trend_signal": 1, "fair_value": 18.319384, "relative_strength": 1.92693, "rate_of_change": 0.7418788523364145, "market_dynamics": 0.592195, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.75269, "high": 22.355716, "low": 20.016164, "close": 21.783825, "volume": 143564}, "trend_line": 18.221171, "activity_lines": {"activity_5": 21.200381, "activity_10": 21.18531, "activity_20": 20.022296, "activity_30": 19.097864}, "trend_signal": 1, "fair_value": 18.296485, "relative_strength": 8.222518, "rate_of_change": 0.7459531701862423, "market_dynamics": 0.590697, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.46322, "high": 21.627855, "low": 20.397424, "close": 20.99531, "volume": 102660}, "trend_line": 18.349896, "activity_lines": {"activity_5": 21.175542, "activity_10": 21.109845, "activity_20": 20.243772, "activity_30": 19.276841}, "trend_signal": 1, "fair_value": 18.263984, "relative_strength": 3.373081, "rate_of_change": 0.7064584378248955, "market_dynamics": 0.392558, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.796015, "high": 21.454555, "low": 20.328104, "close": 21.298585, "volume": 185842}, "trend_line": 18.482787, "activity_lines": {"activity_5": 21.21309, "activity_10": 21.109373, "activity_20": 20.471537, "activity_30": 19.467079}, "trend_signal": 1, "fair_value": 18.223692, "relative_strength": 3.21941, "rate_of_change": 0.7242057393676629, "market_dynamics": 0.286031, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.506545, "high": 21.506545, "low": 19.583, "close": 19.998834, "volume": 138021}, "trend_line": 18.548014, "activity_lines": {"activity_5": 20.842806, "activity_10": 20.90283, "activity_20": 20.54882, "activity_30": 19.564889}, "trend_signal": 1, "fair_value": 18.157871, "relative_strength": -1.00048, "rate_of_change": 0.3529067342495488, "market_dynamics": 0.074029, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.799539, "high": 20.949373, "low": 19.249311, "close": 20.77002, "volume": 197944}, "trend_line": 18.631872, "activity_lines": {"activity_5": 20.767709, "activity_10": 20.883768, "activity_20": 20.67712, "activity_30": 19.708244}, "trend_signal": 1, "fair_value": 18.102335, "relative_strength": 4.285524, "rate_of_change": 0.45211309415661904, "market_dynamics": -0.184553, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.612538, "high": 21.119978, "low": 19.658902, "close": 20.420061, "volume": 165106}, "trend_line": 18.702083, "activity_lines": {"activity_5": 20.584624, "activity_10": 20.803439, "activity_20": 20.740063, "activity_30": 19.823611}, "trend_signal": 1, "fair_value": 18.050415, "relative_strength": -0.261141, "rate_of_change": 0.3768327734325188, "market_dynamics": -0.397352, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.323823, "high": 21.041237, "low": 20.043856, "close": 21.006241, "volume": 65085}, "trend_line": 18.783061, "activity_lines": {"activity_5": 20.687851, "activity_10": 20.825811, "activity_20": 20.834765, "activity_30": 19.972266}, "trend_signal": 1, "fair_value": 18.001259, "relative_strength": 3.173657, "rate_of_change": 0.4329892023257611, "market_dynamics": -0.649469, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.154974, "high": 21.154974, "low": 19.868877, "close": 20.18384, "volume": 116931}, "trend_line": 18.952943, "activity_lines": {"activity_5": 20.516215, "activity_10": 20.687901, "activity_20": 20.821589, "activity_30": 20.062639}, "trend_signal": 1, "fair_value": 17.945193, "relative_strength": 0.050582, "rate_of_change": 0.9044425719535341, "market_dynamics": -0.734703, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.402563, "high": 20.402563, "low": 15.555642, "close": 16.098077, "volume": 388869}, "trend_line": 18.921257, "activity_lines": {"activity_5": 19.056974, "activity_10": 19.834325, "activity_20": 20.397781, "activity_30": 19.878454}, "trend_signal": 1, "fair_value": 17.874753, "relative_strength": -19.415777, "rate_of_change": -0.16718247925929258, "market_dynamics": -0.839036, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.695626, "high": 16.439199, "low": 15.620385, "close": 16.028086, "volume": 355944}, "trend_line": 18.896394, "activity_lines": {"activity_5": 17.834453, "activity_10": 19.049345, "activity_20": 19.967501, "activity_30": 19.691798}, "trend_signal": 0, "fair_value": 17.804113, "relative_strength": -14.998843, "rate_of_change": -0.13140247500469898, "market_dynamics": -0.875982, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.966843, "high": 16.465534, "low": 14.899471, "close": 15.170688, "volume": 188523}, "trend_line": 18.845528, "activity_lines": {"activity_5": 16.642262, "activity_10": 18.197054, "activity_20": 19.455845, "activity_30": 19.45143}, "trend_signal": 0, "fair_value": 17.715117, "relative_strength": -22.394612, "rate_of_change": -0.2691836336604708, "market_dynamics": -0.998914, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.371914, "high": 15.57314, "low": 14.8601, "close": 15.398161, "volume": 138831}, "trend_line": 18.817123, "activity_lines": {"activity_5": 15.875854, "activity_10": 17.506361, "activity_20": 18.988654, "activity_30": 19.229019}, "trend_signal": 0, "fair_value": 17.619188, "relative_strength": -21.904418, "rate_of_change": -0.1507254134774197, "market_dynamics": -1.155166, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.564391, "high": 16.08058, "low": 15.24068, "close": 16.019337, "volume": 75811}, "trend_line": 18.828024, "activity_lines": {"activity_5": 15.690376, "activity_10": 17.030375, "activity_20": 18.612474, "activity_30": 19.048517}, "trend_signal": 0, "fair_value": 17.532157, "relative_strength": -19.803748, "rate_of_change": 0.057931278867659496, "market_dynamics": -1.269227, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.045584, "high": 17.029841, "low": 16.001839, "close": 16.290555, "volume": 82452}, "trend_line": 18.861414, "activity_lines": {"activity_5": 15.872938, "activity_10": 16.699688, "activity_20": 18.295186, "activity_30": 18.884809}, "trend_signal": 0, "fair_value": 17.447956, "relative_strength": -20.018437, "rate_of_change": 0.177342030156753, "market_dynamics": -1.370006, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.220563, "high": 16.273057, "low": 14.873224, "close": 14.951964, "volume": 87930}, "trend_line": 18.891676, "activity_lines": {"activity_5": 15.596471, "activity_10": 16.193043, "activity_20": 17.880451, "activity_30": 18.632587}, "trend_signal": 0, "fair_value": 17.3658, "relative_strength": -27.405604, "rate_of_change": 0.16044396247280537, "market_dynamics": -1.421691, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.943215, "high": 15.661155, "low": 14.077069, "close": 15.205684, "volume": 85725}, "trend_line": 18.886328, "activity_lines": {"activity_5": 15.476318, "activity_10": 15.838313, "activity_20": 17.518203, "activity_30": 18.394781}, "trend_signal": 0, "fair_value": 17.258955, "relative_strength": -24.853019, "rate_of_change": -0.02830876413506913, "market_dynamics": -1.429046, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.398161, "high": 15.695626, "low": 12.948541, "close": 13.009696, "volume": 204575}, "trend_line": 18.826667, "activity_lines": {"activity_5": 14.621837, "activity_10": 15.179119, "activity_20": 16.970629, "activity_30": 18.015643}, "trend_signal": 0, "fair_value": 17.142651, "relative_strength": -37.030753, "rate_of_change": -0.3158951808948696, "market_dynamics": -1.460868, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.009696, "high": 13.622123, "low": 12.085531, "close": 12.432265, "volume": 226037}, "trend_line": 18.718857, "activity_lines": {"activity_5": 13.73411, "activity_10": 14.560329, "activity_20": 16.403323, "activity_30": 17.603101}, "trend_signal": 0, "fair_value": 17.042275, "relative_strength": -41.468124, "rate_of_change": -0.5726451739970788, "market_dynamics": -1.510229, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.281086, "high": 12.565392, "low": 11.747512, "close": 12.014299, "volume": 225695}, "trend_line": 18.581377, "activity_lines": {"activity_5": 12.946198, "activity_10": 14.006483, "activity_20": 15.840247, "activity_30": 17.170549}, "trend_signal": 0, "fair_value": 16.939419, "relative_strength": -43.134793, "rate_of_change": -0.73444655301336, "market_dynamics": -1.498791, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.112121, "high": 13.312573, "low": 12.040978, "close": 12.87691, "volume": 293603}, "trend_line": 18.474367, "activity_lines": {"activity_5": 12.730908, "activity_10": 13.683726, "activity_20": 15.400069, "activity_30": 16.802519}, "trend_signal": 0, "fair_value": 16.849774, "relative_strength": -38.576781, "rate_of_change": -0.5758991919705356, "market_dynamics": -1.399843, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.00141, "high": 13.197054, "low": 11.703048, "close": 11.809763, "volume": 185051}, "trend_line": 18.202734, "activity_lines": {"activity_5": 12.298239, "activity_10": 13.224237, "activity_20": 14.896463, "activity_30": 16.372544}, "trend_signal": 0, "fair_value": 16.750446, "relative_strength": -45.102644, "rate_of_change": -1.4703237193458447, "market_dynamics": -1.417055, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.889799, "high": 13.228179, "low": 11.640798, "close": 13.161483, "volume": 189422}, "trend_line": 17.905213, "activity_lines": {"activity_5": 12.542537, "activity_10": 13.071622, "activity_20": 14.569089, "activity_30": 16.047302}, "trend_signal": 0, "fair_value": 16.662126, "relative_strength": -38.151432, "rate_of_change": -1.6344852372176601, "market_dynamics": -1.294215, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.348233, "high": 14.301463, "low": 13.126, "close": 13.543877, "volume": 220556}, "trend_line": 17.591267, "activity_lines": {"activity_5": 12.904182, "activity_10": 13.029201, "activity_20": 14.315436, "activity_30": 15.765926}, "trend_signal": 0, "fair_value": 16.581147, "relative_strength": -33.163088, "rate_of_change": -1.7533776336534024, "market_dynamics": -0.998619, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.641699, "high": 14.130719, "low": 13.143697, "close": 13.944057, "volume": 174474}, "trend_line": 17.302791, "activity_lines": {"activity_5": 13.325112, "activity_10": 13.104547, "activity_20": 14.136823, "activity_30": 15.530622}, "trend_signal": 0, "fair_value": 16.504977, "relative_strength": -28.887687, "rate_of_change": -1.639881880026034, "market_dynamics": -0.728077, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.935164, "high": 14.281987, "low": 12.823553, "close": 13.010303, "volume": 147486}, "trend_line": 17.039801, "activity_lines": {"activity_5": 13.30614, "activity_10": 13.052784, "activity_20": 13.898114, "activity_30": 15.253687}, "trend_signal": 0, "fair_value": 16.420327, "relative_strength": -30.987485, "rate_of_change": -1.5199282011786337, "market_dynamics": -0.365562, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.565659, "high": 13.312662, "low": 12.450051, "close": 12.903589, "volume": 188574}, "trend_line": 16.796361, "activity_lines": {"activity_5": 13.242704, "activity_10": 13.016922, "activity_20": 13.686192, "activity_30": 14.986835}, "trend_signal": 0, "fair_value": 16.329207, "relative_strength": -31.145346, "rate_of_change": -1.4286551820646243, "market_dynamics": -0.098893, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.885803, "high": 13.33934, "low": 12.014299, "close": 12.992518, "volume": 101346}, "trend_line": 16.548953, "activity_lines": {"activity_5": 13.13599, "activity_10": 13.039084, "activity_20": 13.518532, "activity_30": 14.741426}, "trend_signal": 0, "fair_value": 16.252774, "relative_strength": -33.527531, "rate_of_change": -1.4729857258962227, "market_dynamics": -0.079276, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.028089, "high": 14.113022, "low": 12.903589, "close": 13.997415, "volume": 107029}, "trend_line": 16.292872, "activity_lines": {"activity_5": 13.375505, "activity_10": 13.244267, "activity_20": 13.484738, "activity_30": 14.57681}, "trend_signal": 0, "fair_value": 16.174901, "relative_strength": -28.408524, "rate_of_change": -1.5474151144184274, "market_dynamics": -0.048096, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0152, "high": 14.530988, "low": 13.775092, "close": 14.086343, "volume": 117424}, "trend_line": 16.076726, "activity_lines": {"activity_5": 13.614427, "activity_10": 13.437162, "activity_20": 13.488872, "activity_30": 14.434454}, "trend_signal": 0, "fair_value": 16.106377, "relative_strength": -26.698632, "rate_of_change": -1.3266292155244233, "market_dynamics": 0.063417, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.944057, "high": 14.388702, "low": 13.454948, "close": 13.970736, "volume": 88606}, "trend_line": 15.845751, "activity_lines": {"activity_5": 13.805328, "activity_10": 13.571364, "activity_20": 13.491575, "activity_30": 14.298583}, "trend_signal": 0, "fair_value": 16.057165, "relative_strength": -22.475443, "rate_of_change": -1.4367042145272664, "market_dynamics": 0.104285, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.22863, "high": 14.789885, "low": 13.635552, "close": 14.717739, "volume": 110692}, "trend_line": 15.610215, "activity_lines": {"activity_5": 14.181201, "activity_10": 13.821497, "activity_20": 13.575219, "activity_30": 14.225808}, "trend_signal": 0, "fair_value": 16.019464, "relative_strength": -22.338999, "rate_of_change": -1.4864300215243806, "market_dynamics": 0.312481, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.474247, "high": 17.134623, "low": 14.438174, "close": 16.259855, "volume": 207265}, "trend_line": 15.452366, "activity_lines": {"activity_5": 14.950169, "activity_10": 14.299142, "activity_20": 13.807887, "activity_30": 14.267721}, "trend_signal": 0, "fair_value": 15.987432, "relative_strength": -14.913717, "rate_of_change": -1.011190428831381, "market_dynamics": 0.600362, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.431201, "high": 16.593529, "low": 14.99541, "close": 16.061454, "volume": 152876}, "trend_line": 15.277795, "activity_lines": {"activity_5": 15.435181, "activity_10": 14.684381, "activity_20": 14.017557, "activity_30": 14.307017}, "trend_signal": 0, "fair_value": 15.951819, "relative_strength": -16.247279, "rate_of_change": -1.1297363782348946, "market_dynamics": 0.791272, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.790907, "high": 16.413165, "low": 14.600502, "close": 15.123559, "volume": 122320}, "trend_line": 15.115286, "activity_lines": {"activity_5": 15.469959, "activity_10": 14.853318, "activity_20": 14.137703, "activity_30": 14.297066}, "trend_signal": 0, "fair_value": 15.914009, "relative_strength": -20.694878, "rate_of_change": -1.0636940736539535, "market_dynamics": 0.920417, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.231778, "high": 15.398615, "low": 14.429156, "close": 14.871049, "volume": 70720}, "trend_line": 14.918653, "activity_lines": {"activity_5": 15.351419, "activity_10": 14.9549, "activity_20": 14.239358, "activity_30": 14.281309}, "trend_signal": 0, "fair_value": 15.878346, "relative_strength": -22.47416, "rate_of_change": -1.3008883854397364, "market_dynamics": 0.925898, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.925158, "high": 15.781889, "low": 14.368102, "close": 14.889085, "volume": 89951}, "trend_line": 14.734288, "activity_lines": {"activity_5": 15.178871, "activity_10": 15.025929, "activity_20": 14.343116, "activity_30": 14.279401}, "trend_signal": 0, "fair_value": 15.843451, "relative_strength": -22.041549, "rate_of_change": -1.2358019185780473, "market_dynamics": 0.756931, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.006322, "high": 15.146105, "low": 14.086554, "close": 14.266828, "volume": 77042}, "trend_line": 14.509641, "activity_lines": {"activity_5": 14.78748, "activity_10": 14.94772, "activity_20": 14.389118, "activity_30": 14.249242}, "trend_signal": 0, "fair_value": 15.808333, "relative_strength": -24.974128, "rate_of_change": -1.524654601566083, "market_dynamics": 0.516094, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.329955, "high": 15.655634, "low": 14.2037, "close": 14.66363, "volume": 135041}, "trend_line": 14.325634, "activity_lines": {"activity_5": 14.661225, "activity_10": 14.918488, "activity_20": 14.466925, "activity_30": 14.259177}, "trend_signal": 0, "fair_value": 15.768328, "relative_strength": -21.165696, "rate_of_change": -1.2681705908505894, "market_dynamics": 0.463861, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.771848, "high": 17.125604, "low": 14.591394, "close": 16.620584, "volume": 140959}, "trend_line": 14.34305, "activity_lines": {"activity_5": 15.280476, "activity_10": 15.232953, "activity_20": 14.720483, "activity_30": 14.407238}, "trend_signal": 1, "fair_value": 15.741771, "relative_strength": -14.984681, "rate_of_change": 0.12157228084983177, "market_dynamics": 0.676617, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.719784, "high": 17.503287, "low": 15.962254, "close": 16.079491, "volume": 112183}, "trend_line": 14.344764, "activity_lines": {"activity_5": 15.619561, "activity_10": 15.40296, "activity_20": 14.900574, "activity_30": 14.519267}, "trend_signal": 1, "fair_value": 15.714056, "relative_strength": -14.475495, "rate_of_change": 0.011950038520396786, "market_dynamics": 0.821204, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.178691, "high": 17.513388, "low": 15.177488, "close": 16.837021, "volume": 85302}, "trend_line": 14.400308, "activity_lines": {"activity_5": 16.130594, "activity_10": 15.672359, "activity_20": 15.13756, "activity_30": 14.680058}, "trend_signal": 1, "fair_value": 15.696116, "relative_strength": -11.70076, "rate_of_change": 0.3872074856024202, "market_dynamics": 1.111806, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.125604, "high": 17.850309, "low": 16.38611, "close": 16.891131, "volume": 67861}, "trend_line": 14.450074, "activity_lines": {"activity_5": 16.529801, "activity_10": 15.913064, "activity_20": 15.35576, "activity_30": 14.840756}, "trend_signal": 1, "fair_value": 15.68244, "relative_strength": -11.725117, "rate_of_change": 0.3455898304397376, "market_dynamics": 1.241893, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.179714, "high": 17.179714, "low": 14.483265, "close": 14.961231, "volume": 144619}, "trend_line": 14.414804, "activity_lines": {"activity_5": 16.110754, "activity_10": 15.791399, "activity_20": 15.3724, "activity_30": 14.873734}, "trend_signal": 1, "fair_value": 15.66066, "relative_strength": -23.401437, "rate_of_change": -0.2440817950136489, "market_dynamics": 1.020224, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.042395, "high": 16.919506, "low": 14.880067, "close": 15.47527, "volume": 178754}, "trend_line": 14.387628, "activity_lines": {"activity_5": 15.843213, "activity_10": 15.783201, "activity_20": 15.431247, "activity_30": 14.942151}, "trend_signal": 1, "fair_value": 15.645813, "relative_strength": -20.313166, "rate_of_change": -0.1885284045485513, "market_dynamics": 0.947015, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.304246, "high": 16.069418, "low": 12.797033, "close": 13.272352, "volume": 359352}, "trend_line": 14.331641, "activity_lines": {"activity_5": 14.917721, "activity_10": 15.368078, "activity_20": 15.273, "activity_30": 14.870198}, "trend_signal": 1, "fair_value": 15.618263, "relative_strength": -28.938575, "rate_of_change": -0.38913294116306046, "market_dynamics": 0.587701, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.272352, "high": 13.637981, "low": 12.102337, "close": 12.25773, "volume": 223704}, "trend_line": 14.233375, "activity_lines": {"activity_5": 13.841164, "activity_10": 14.797544, "activity_20": 15.016875, "activity_30": 14.736397}, "trend_signal": 0, "fair_value": 15.578942, "relative_strength": -33.833817, "rate_of_change": -0.6856576996311787, "market_dynamics": 0.131711, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.285152, "high": 13.00727, "low": 11.88296, "close": 12.230308, "volume": 281302}, "trend_line": 14.207396, "activity_lines": {"activity_5": 13.060752, "activity_10": 14.269868, "activity_20": 14.761214, "activity_30": 14.607167}, "trend_signal": 0, "fair_value": 15.541572, "relative_strength": -32.396805, "rate_of_change": -0.18252171392941804, "market_dynamics": -0.18265, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.230308, "high": 12.399411, "low": 11.681955, "close": 11.782411, "volume": 251238}, "trend_line": 14.185734, "activity_lines": {"activity_5": 12.441763, "activity_10": 13.697784, "activity_20": 14.466525, "activity_30": 14.450716}, "trend_signal": 0, "fair_value": 15.499811, "relative_strength": -32.426627, "rate_of_change": -0.1524698825879083, "market_dynamics": -0.588949, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.718426, "high": 12.470709, "low": 11.649871, "close": 12.111478, "volume": 123462}, "trend_line": 14.188973, "activity_lines": {"activity_5": 12.144385, "activity_10": 13.237916, "activity_20": 14.213724, "activity_30": 14.316893}, "trend_signal": 0, "fair_value": 15.466288, "relative_strength": -31.497648, "rate_of_change": 0.02283279807728425, "market_dynamics": -0.801994, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.1389, "high": 12.614219, "low": 11.974367, "close": 12.394841, "volume": 154792}, "trend_line": 14.172904, "activity_lines": {"activity_5": 12.165713, "activity_10": 12.911552, "activity_20": 13.997314, "activity_30": 14.201143}, "trend_signal": 0, "fair_value": 15.43919, "relative_strength": -29.822016, "rate_of_change": -0.11324991597348086, "market_dynamics": -0.814023, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.303434, "high": 12.623359, "low": 11.572174, "close": 11.63616, "volume": 299296}, "trend_line": 14.167118, "activity_lines": {"activity_5": 11.992649, "activity_10": 12.51424, "activity_20": 13.716153, "activity_30": 14.037482}, "trend_signal": 0, "fair_value": 15.401709, "relative_strength": -32.176564, "rate_of_change": -0.04082437868767412, "market_dynamics": -0.765336, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.462486, "high": 12.413122, "low": 11.02373, "close": 11.937804, "volume": 397742}, "trend_line": 14.126328, "activity_lines": {"activity_5": 11.96157, "activity_10": 12.266333, "activity_20": 13.478394, "activity_30": 13.893655}, "trend_signal": 0, "fair_value": 15.368592, "relative_strength": -29.458415, "rate_of_change": -0.2879202389646182, "market_dynamics": -0.665433, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.084056, "high": 12.234878, "low": 11.654441, "close": 11.992648, "volume": 153131}, "trend_line": 14.074621, "activity_lines": {"activity_5": 11.968273, "activity_10": 12.118458, "activity_20": 13.266439, "activity_30": 13.755998}, "trend_signal": 0, "fair_value": 15.337649, "relative_strength": -29.949041, "rate_of_change": -0.3660328430714648, "market_dynamics": -0.678161, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.020071, "high": 12.145756, "low": 11.535612, "close": 11.837256, "volume": 251964}, "trend_line": 14.004394, "activity_lines": {"activity_5": 11.909163, "activity_10": 11.996305, "activity_20": 13.05906, "activity_30": 13.611652}, "trend_signal": 0, "fair_value": 15.306116, "relative_strength": -28.147431, "rate_of_change": -0.49896192586642957, "market_dynamics": -0.669279, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.837256, "high": 12.126743, "low": 11.663582, "close": 11.946945, "volume": 272501}, "trend_line": 13.968949, "activity_lines": {"activity_5": 11.904897, "activity_10": 11.96024, "activity_20": 12.877778, "activity_30": 13.478914}, "trend_signal": 0, "fair_value": 15.278426, "relative_strength": -23.775657, "rate_of_change": -0.25309913445736587, "market_dynamics": -0.73737, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.974367, "high": 12.056542, "low": 11.032871, "close": 11.334515, "volume": 259758}, "trend_line": 13.916646, "activity_lines": {"activity_5": 11.726348, "activity_10": 11.836923, "activity_20": 12.652092, "activity_30": 13.30895}, "trend_signal": 0, "fair_value": 15.247265, "relative_strength": -24.197991, "rate_of_change": -0.37442330128057744, "market_dynamics": -0.902585, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.334515, "high": 12.659922, "low": 11.02373, "close": 11.124278, "volume": 299543}, "trend_line": 13.854372, "activity_lines": {"activity_5": 11.49783, "activity_10": 11.692167, "activity_20": 12.423311, "activity_30": 13.128797}, "trend_signal": 0, "fair_value": 15.218835, "relative_strength": -22.499222, "rate_of_change": -0.4474785088303632, "market_dynamics": -0.859647, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.262086, "high": 11.439222, "low": 10.413701, "close": 10.823909, "volume": 504320}, "trend_line": 13.748588, "activity_lines": {"activity_5": 11.223423, "activity_10": 11.512908, "activity_20": 12.180888, "activity_30": 12.933284}, "trend_signal": 0, "fair_value": 15.194259, "relative_strength": -23.626128, "rate_of_change": -0.7635423677089072, "market_dynamics": -0.8663, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.150211, "high": 11.601627, "low": 9.687166, "close": 9.742451, "volume": 400566}, "trend_line": 13.603792, "activity_lines": {"activity_5": 10.666447, "activity_10": 11.154448, "activity_20": 11.853753, "activity_30": 12.674823}, "trend_signal": 0, "fair_value": 15.15871, "relative_strength": -28.363288, "rate_of_change": -1.0531699691633751, "market_dynamics": -0.989083, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.621253, "high": 9.80305, "low": 7.488542, "close": 8.539794, "volume": 472420}, "trend_line": 13.42276, "activity_lines": {"activity_5": 9.848238, "activity_10": 10.620396, "activity_20": 11.444832, "activity_30": 12.348114}, "trend_signal": 0, "fair_value": 15.120822, "relative_strength": -29.115145, "rate_of_change": -1.3307466035940572, "market_dynamics": -1.065363, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.297398, "high": 8.838127, "low": 7.243908, "close": 7.915158, "volume": 505660}, "trend_line": 13.196008, "activity_lines": {"activity_5": 9.048961, "activity_10": 10.042865, "activity_20": 11.012325, "activity_30": 11.992784}, "trend_signal": 0, "fair_value": 15.078265, "relative_strength": -38.071451, "rate_of_change": -1.689309799176916, "market_dynamics": -1.171243, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.924481, "high": 8.185523, "low": 6.843023, "close": 8.101617, "volume": 488544}, "trend_line": 12.924066, "activity_lines": {"activity_5": 8.539794, "activity_10": 9.566891, "activity_20": 10.640062, "activity_30": 11.664114}, "trend_signal": 0, "fair_value": 15.037824, "relative_strength": -34.213799, "rate_of_change": -2.0607898994908234, "market_dynamics": -1.271988, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.11094, "high": 9.047893, "low": 7.91982, "close": 8.250783, "volume": 439643}, "trend_line": 12.663711, "activity_lines": {"activity_5": 8.28186, "activity_10": 9.187787, "activity_20": 10.32386, "activity_30": 11.362612}, "trend_signal": 0, "fair_value": 15.004477, "relative_strength": -36.243705, "rate_of_change": -2.0144976047011873, "market_dynamics": -1.288647, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.194846, "high": 9.015263, "low": 8.073648, "close": 8.912711, "volume": 284303}, "trend_line": 12.456682, "activity_lines": {"activity_5": 8.41611, "activity_10": 8.997067, "activity_20": 10.102653, "activity_30": 11.120612}, "trend_signal": 0, "fair_value": 14.974606, "relative_strength": -32.600302, "rate_of_change": -1.6348209462455248, "market_dynamics": -1.282079, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.78219, "high": 8.805497, "low": 7.88719, "close": 8.614377, "volume": 249562}, "trend_line": 12.248127, "activity_lines": {"activity_5": 8.506231, "activity_10": 8.805278, "activity_20": 9.884283, "activity_30": 10.872721}, "trend_signal": 0, "fair_value": 14.943078, "relative_strength": -33.857357, "rate_of_change": -1.6742419851450048, "market_dynamics": -1.272668, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.322919, "high": 9.83568, "low": 8.950002, "close": 9.089846, "volume": 256389}, "trend_line": 12.054819, "activity_lines": {"activity_5": 8.74987, "activity_10": 8.76053, "activity_20": 9.733377, "activity_30": 10.668961}, "trend_signal": 0, "fair_value": 14.921043, "relative_strength": -33.796119, "rate_of_change": -1.5782658034163104, "market_dynamics": -1.187091, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.866096, "high": 9.201721, "low": 8.33469, "close": 8.502502, "volume": 216124}, "trend_line": 11.862674, "activity_lines": {"activity_5": 8.719415, "activity_10": 8.649804, "activity_20": 9.541619, "activity_30": 10.43978}, "trend_signal": 0, "fair_value": 14.88711, "relative_strength": -35.824682, "rate_of_change": -1.5939268768780355, "market_dynamics": -1.096855, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.521148, "high": 9.192398, "low": 8.36732, "close": 9.155107, "volume": 219430}, "trend_line": 11.679057, "activity_lines": {"activity_5": 8.87977, "activity_10": 8.705403, "activity_20": 9.429765, "activity_30": 10.265098}, "trend_signal": 0, "fair_value": 14.861248, "relative_strength": -31.385784, "rate_of_change": -1.547855062020586, "market_dynamics": -0.810275, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.145784, "high": 10.460315, "low": 8.838127, "close": 10.255211, "volume": 369081}, "trend_line": 11.466878, "activity_lines": {"activity_5": 9.346537, "activity_10": 8.991362, "activity_20": 9.435193, "activity_30": 10.173237}, "trend_signal": 0, "fair_value": 14.841824, "relative_strength": -24.20295, "rate_of_change": -1.8167477048874818, "market_dynamics": -0.277739, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.460315, "high": 11.448545, "low": 8.94068, "close": 9.490732, "volume": 648307}, "trend_line": 11.247253, "activity_lines": {"activity_5": 9.468978, "activity_10": 9.129002, "activity_20": 9.376654, "activity_30": 10.045744}, "trend_signal": 0, "fair_value": 14.823366, "relative_strength": -29.02669, "rate_of_change": -1.9152990029195294, "market_dynamics": 0.205321, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.379402, "high": 10.008508, "low": 9.150636, "close": 9.484253, "volume": 468171}, "trend_line": 11.00216, "activity_lines": {"activity_5": 9.530836, "activity_10": 9.248175, "activity_20": 9.331327, "activity_30": 9.932002}, "trend_signal": 0, "fair_value": 14.797767, "relative_strength": -28.670063, "rate_of_change": -2.1791365411625456, "market_dynamics": 0.655261, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.398466, "high": 11.524082, "low": 9.131572, "close": 11.219061, "volume": 2209459}, "trend_line": 10.813091, "activity_lines": {"activity_5": 10.144669, "activity_10": 9.654238, "activity_20": 9.461466, "activity_30": 9.945995}, "trend_signal": 0, "fair_value": 14.789196, "relative_strength": -18.57942, "rate_of_change": -1.7184716455677786, "market_dynamics": 1.05749, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.171401, "high": 11.257189, "low": 9.913189, "close": 10.980763, "volume": 474421}, "trend_line": 10.680409, "activity_lines": {"activity_5": 10.497966, "activity_10": 9.960293, "activity_20": 9.572333, "activity_30": 9.956813}, "trend_signal": 0, "fair_value": 14.775832, "relative_strength": -21.220941, "rate_of_change": -1.2270496937462272, "market_dynamics": 1.115581, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.761529, "high": 11.390635, "low": 10.189614, "close": 10.647146, "volume": 355329}, "trend_line": 10.519472, "activity_lines": {"activity_5": 10.618347, "activity_10": 10.156055, "activity_20": 9.656246, "activity_30": 9.954667}, "trend_signal": 0, "fair_value": 14.760122, "relative_strength": -22.890097, "rate_of_change": -1.5068430431830728, "market_dynamics": 1.086694, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.647146, "high": 10.952167, "low": 10.008508, "close": 10.056168, "volume": 352197}, "trend_line": 10.412265, "activity_lines": {"activity_5": 10.515606, "activity_10": 10.212831, "activity_20": 9.689542, "activity_30": 9.924776}, "trend_signal": 0, "fair_value": 14.738655, "relative_strength": -27.48507, "rate_of_change": -1.0191290969736952, "market_dynamics": 1.079813, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.046636, "high": 10.961699, "low": 10.046636, "close": 10.933104, "volume": 206567}, "trend_line": 10.368111, "activity_lines": {"activity_5": 10.667481, "activity_10": 10.402836, "activity_20": 9.81536, "activity_30": 9.958379}, "trend_signal": 0, "fair_value": 14.723017, "relative_strength": -21.199199, "rate_of_change": -0.424057589775125, "market_dynamics": 0.943733, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.942636, "high": 11.006595, "low": 8.631147, "close": 8.654977, "volume": 237877}, "trend_line": 10.248934, "activity_lines": {"activity_5": 9.963391, "activity_10": 10.145122, "activity_20": 9.726125, "activity_30": 9.847854}, "trend_signal": 0, "fair_value": 14.694899, "relative_strength": -35.527513, "rate_of_change": -1.149457215494708, "market_dynamics": 0.722947, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.654977, "high": 9.627232, "low": 8.654977, "close": 8.864679, "volume": 172879}, "trend_line": 10.151676, "activity_lines": {"activity_5": 9.50014, "activity_10": 9.922763, "activity_20": 9.668619, "activity_30": 9.758547}, "trend_signal": 0, "fair_value": 14.666676, "relative_strength": -35.658011, "rate_of_change": -0.9489572281370928, "market_dynamics": 0.500936, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.979062, "high": 9.855998, "low": 8.67404, "close": 9.512849, "volume": 190648}, "trend_line": 10.065055, "activity_lines": {"activity_5": 9.394018, "activity_10": 9.823534, "activity_20": 9.682174, "activity_30": 9.717332}, "trend_signal": 0, "fair_value": 14.640741, "relative_strength": -30.674062, "rate_of_change": -0.8532679726973256, "market_dynamics": 0.361178, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.436593, "high": 9.978292, "low": 9.093445, "close": 9.875061, "volume": 116949}, "trend_line": 9.981062, "activity_lines": {"activity_5": 9.484253, "activity_10": 9.803659, "activity_20": 9.731319, "activity_30": 9.705075}, "trend_signal": 0, "fair_value": 14.618009, "relative_strength": -26.642987, "rate_of_change": -0.8345011527507752, "market_dynamics": 0.197838, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.531913, "high": 10.008508, "low": 9.398466, "close": 9.522381, "volume": 165377}, "trend_line": 9.910603, "activity_lines": {"activity_5": 9.469002, "activity_10": 9.712672, "activity_20": 9.740517, "activity_30": 9.675482}, "trend_signal": 0, "fair_value": 14.600376, "relative_strength": -28.303838, "rate_of_change": -0.705926884333547, "market_dynamics": 0.186886, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.312679, "high": 10.410945, "low": 9.312679, "close": 10.408848, "volume": 84594}, "trend_line": 9.859638, "activity_lines": {"activity_5": 9.843288, "activity_10": 9.782169, "activity_20": 9.826486, "activity_30": 9.707627}, "trend_signal": 0, "fair_value": 14.588062, "relative_strength": -21.541419, "rate_of_change": -0.5142472158354008, "market_dynamics": 0.266729, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.408848, "high": 10.589859, "low": 8.778891, "close": 9.855998, "volume": 399234}, "trend_line": 9.788416, "activity_lines": {"activity_5": 9.916366, "activity_10": 9.765878, "activity_20": 9.848817, "activity_30": 9.707393}, "trend_signal": 0, "fair_value": 14.5749, "relative_strength": -26.167153, "rate_of_change": -0.7223591778927437, "market_dynamics": 0.243346, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.855998, "high": 10.961699, "low": 9.331742, "close": 10.370721, "volume": 409388}, "trend_line": 9.739532, "activity_lines": {"activity_5": 10.094931, "activity_10": 9.863623, "activity_20": 9.912525, "activity_30": 9.744961}, "trend_signal": 1, "fair_value": 14.566718, "relative_strength": -22.874931, "rate_of_change": -0.4994066455696127, "market_dynamics": 0.287318, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.253868, "high": 10.998807, "low": 10.195441, "close": 10.974462, "volume": 202325}, "trend_line": 9.707115, "activity_lines": {"activity_5": 10.417551, "activity_10": 10.076166, "activity_20": 10.026789, "activity_30": 9.824634}, "trend_signal": 1, "fair_value": 14.56619, "relative_strength": -16.967417, "rate_of_change": -0.33283940131826234, "market_dynamics": 0.390972, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.052364, "high": 11.183824, "low": 9.69083, "close": 9.708553, "volume": 272435}, "trend_line": 9.652917, "activity_lines": {"activity_5": 10.244908, "activity_10": 10.041847, "activity_20": 10.009252, "activity_30": 9.824726}, "trend_signal": 1, "fair_value": 14.558913, "relative_strength": -26.460127, "rate_of_change": -0.5583327281071618, "market_dynamics": 0.295087, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.854619, "high": 10.000686, "low": 8.598447, "close": 8.715301, "volume": 205363}, "trend_line": 9.572617, "activity_lines": {"activity_5": 9.72877, "activity_10": 9.849201, "activity_20": 9.894173, "activity_30": 9.764235}, "trend_signal": 1, "fair_value": 14.542221, "relative_strength": -31.517999, "rate_of_change": -0.831872893965639, "market_dynamics": 0.113986, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.910056, "high": 8.954363, "low": 8.389085, "close": 8.520545, "volume": 212437}, "trend_line": 9.495839, "activity_lines": {"activity_5": 9.260616, "activity_10": 9.620048, "activity_20": 9.759532, "activity_30": 9.696359}, "trend_signal": 0, "fair_value": 14.524491, "relative_strength": -33.693357, "rate_of_change": -0.80205862200482, "market_dynamics": -0.158566, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.530283, "high": 9.124287, "low": 8.491332, "close": 8.578972, "volume": 127453}, "trend_line": 9.457056, "activity_lines": {"activity_5": 8.900967, "activity_10": 9.407775, "activity_20": 9.633478, "activity_30": 9.637207}, "trend_signal": 0, "fair_value": 14.502407, "relative_strength": -33.762223, "rate_of_change": -0.408420993658385, "market_dynamics": -0.487647, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.744514, "high": 9.1535, "low": 8.520545, "close": 8.841892, "volume": 168853}, "trend_line": 9.467126, "activity_lines": {"activity_5": 8.748409, "activity_10": 9.260286, "activity_20": 9.540446, "activity_30": 9.597519}, "trend_signal": 0, "fair_value": 14.477648, "relative_strength": -32.022938, "rate_of_change": 0.10648134049328555, "market_dynamics": -0.667801, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.880843, "high": 9.309304, "low": 8.695338, "close": 9.211927, "volume": 171934}, "trend_line": 9.510352, "activity_lines": {"activity_5": 8.861367, "activity_10": 9.19886, "activity_20": 9.485745, "activity_30": 9.581054}, "trend_signal": 0, "fair_value": 14.444805, "relative_strength": -25.731593, "rate_of_change": 0.4565905217697417, "market_dynamics": -0.554001, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.348255, "high": 10.175186, "low": 9.226533, "close": 10.078588, "volume": 134085}, "trend_line": 9.576251, "activity_lines": {"activity_5": 9.296321, "activity_10": 9.300654, "activity_20": 9.51488, "activity_30": 9.617715}, "trend_signal": 0, "fair_value": 14.413314, "relative_strength": -17.377192, "rate_of_change": 0.6929186217292476, "market_dynamics": -0.301033, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.971472, "high": 10.711543, "low": 9.89357, "close": 10.687198, "volume": 178819}, "trend_line": 9.657464, "activity_lines": {"activity_5": 9.843259, "activity_10": 9.519109, "activity_20": 9.607409, "activity_30": 9.689389}, "trend_signal": 0, "fair_value": 14.39019, "relative_strength": -8.245717, "rate_of_change": 0.8480667434468873, "market_dynamics": 0.080472, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.604427, "high": 10.67746, "low": 9.698912, "close": 10.448623, "volume": 54999}, "trend_line": 9.708662, "activity_lines": {"activity_5": 10.166228, "activity_10": 9.679074, "activity_20": 9.678614, "activity_30": 9.740431}, "trend_signal": 0, "fair_value": 14.367166, "relative_strength": -13.129695, "rate_of_change": 0.5301391752534743, "market_dynamics": 0.366439, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.448623, "high": 11.675581, "low": 10.253868, "close": 10.399934, "volume": 125202}, "trend_line": 9.76818, "activity_lines": {"activity_5": 10.348324, "activity_10": 9.82877, "activity_20": 9.746128, "activity_30": 9.785029}, "trend_signal": 0, "fair_value": 14.339259, "relative_strength": -13.371474, "rate_of_change": 0.6130401902960351, "market_dynamics": 0.5463, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.351245, "high": 11.432137, "low": 8.647136, "close": 10.468098, "volume": 209456}, "trend_line": 9.814122, "activity_lines": {"activity_5": 10.449272, "activity_10": 10.001305, "activity_20": 9.818496, "activity_30": 9.830185}, "trend_signal": 1, "fair_value": 14.314156, "relative_strength": -10.012498, "rate_of_change": 0.4703230284454234, "market_dynamics": 0.6446, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.477836, "high": 10.833265, "low": 10.06885, "close": 10.833265, "volume": 314386}, "trend_line": 9.891814, "activity_lines": {"activity_5": 10.588198, "activity_10": 10.226425, "activity_20": 9.927856, "activity_30": 9.895936}, "trend_signal": 1, "fair_value": 14.288414, "relative_strength": -6.617174, "rate_of_change": 0.7916347483758687, "market_dynamics": 0.803359, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.843104, "high": 11.266202, "low": 10.459758, "close": 11.039894, "volume": 189628}, "trend_line": 9.95464, "activity_lines": {"activity_5": 10.745688, "activity_10": 10.450605, "activity_20": 10.046523, "activity_30": 9.970006}, "trend_signal": 1, "fair_value": 14.259686, "relative_strength": -5.431903, "rate_of_change": 0.6351312307327996, "market_dynamics": 0.973234, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.971017, "high": 11.325239, "low": 10.429846, "close": 10.971017, "volume": 139728}, "trend_line": 9.9785, "activity_lines": {"activity_5": 10.856706, "activity_10": 10.616455, "activity_20": 10.148272, "activity_30": 10.035579}, "trend_signal": 1, "fair_value": 14.227059, "relative_strength": -3.796773, "rate_of_change": 0.2396872212355332, "market_dynamics": 1.010236, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.872623, "high": 11.797435, "low": 10.759469, "close": 11.620423, "volume": 115070}, "trend_line": 10.04949, "activity_lines": {"activity_5": 11.149366, "activity_10": 10.856888, "activity_20": 10.304925, "activity_30": 10.141509}, "trend_signal": 1, "fair_value": 14.193008, "relative_strength": 0.195312, "rate_of_change": 0.7114295735832049, "market_dynamics": 1.136621, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.659781, "high": 12.732284, "low": 11.443312, "close": 12.555173, "volume": 116876}, "trend_line": 10.151854, "activity_lines": {"activity_5": 11.672244, "activity_10": 11.216756, "activity_20": 10.542291, "activity_30": 10.303166}, "trend_signal": 1, "fair_value": 14.168674, "relative_strength": 9.549506, "rate_of_change": 1.0185989537777507, "market_dynamics": 1.13012, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.417421, "high": 13.253776, "low": 12.132076, "close": 12.948752, "volume": 139516}, "trend_line": 10.20951, "activity_lines": {"activity_5": 12.187177, "activity_10": 11.587398, "activity_20": 10.802698, "activity_30": 10.483611}, "trend_signal": 1, "fair_value": 14.142499, "relative_strength": 13.040032, "rate_of_change": 0.5679356696816139, "market_dynamics": 1.224775, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.830679, "high": 13.155381, "low": 12.289507, "close": 13.056987, "volume": 209850}, "trend_line": 10.278718, "activity_lines": {"activity_5": 12.597155, "activity_10": 11.925535, "activity_20": 11.061319, "activity_30": 10.66732}, "trend_signal": 1, "fair_value": 14.113773, "relative_strength": 14.307345, "rate_of_change": 0.6778777825772218, "market_dynamics": 1.45729, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.145542, "high": 15.733324, "low": 12.560093, "close": 15.290548, "volume": 324314}, "trend_line": 10.433498, "activity_lines": {"activity_5": 13.617181, "activity_10": 12.626686, "activity_20": 11.517418, "activity_30": 10.990663}, "trend_signal": 1, "fair_value": 14.100854, "relative_strength": 36.239345, "rate_of_change": 1.50582981262839, "market_dynamics": 1.5984, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.290548, "high": 15.521776, "low": 13.667034, "close": 14.808414, "volume": 233339}, "trend_line": 10.591906, "activity_lines": {"activity_5": 14.188527, "activity_10": 13.152141, "activity_20": 11.904171, "activity_30": 11.272916}, "trend_signal": 1, "fair_value": 14.082078, "relative_strength": 33.330817, "rate_of_change": 1.5182635775652582, "market_dynamics": 1.668658, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.611624, "high": 14.769056, "low": 13.470245, "close": 14.375477, "volume": 99767}, "trend_line": 10.706652, "activity_lines": {"activity_5": 14.403027, "activity_10": 13.518727, "activity_20": 12.231435, "activity_30": 11.517017}, "trend_signal": 1, "fair_value": 14.060846, "relative_strength": 27.834901, "rate_of_change": 1.0833366534786113, "market_dynamics": 1.59631, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.464032, "high": 14.572266, "low": 13.51954, "close": 14.109811, "volume": 144819}, "trend_line": 10.88848, "activity_lines": {"activity_5": 14.407619, "activity_10": 13.765966, "activity_20": 12.511174, "activity_30": 11.736576}, "trend_signal": 1, "fair_value": 14.040837, "relative_strength": 25.83806, "rate_of_change": 1.6982713176817499, "market_dynamics": 1.458387, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9327, "high": 14.562427, "low": 12.98811, "close": 13.204579, "volume": 133709}, "trend_line": 11.033143, "activity_lines": {"activity_5": 14.033063, "activity_10": 13.789044, "activity_20": 12.679012, "activity_30": 11.886002}, "trend_signal": 1, "fair_value": 14.013909, "relative_strength": 19.387828, "rate_of_change": 1.3285876449238216, "market_dynamics": 1.151844, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.076666, "high": 13.076666, "low": 11.950045, "close": 12.860197, "volume": 249616}, "trend_line": 11.144721, "activity_lines": {"activity_5": 13.533873, "activity_10": 13.710149, "activity_20": 12.791747, "activity_30": 12.003876}, "trend_signal": 1, "fair_value": 13.991697, "relative_strength": 17.65724, "rate_of_change": 1.011298412428804, "market_dynamics": 0.892443, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.786931, "high": 13.005341, "low": 10.791455, "close": 10.880804, "volume": 241724}, "trend_line": 11.178246, "activity_lines": {"activity_5": 12.53691, "activity_10": 13.237016, "activity_20": 12.695582, "activity_30": 11.986849}, "trend_signal": 1, "fair_value": 13.96126, "relative_strength": 1.960597, "rate_of_change": 0.3008150675104306, "market_dynamics": 0.501613, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.089287, "high": 12.56852, "low": 11.089287, "close": 12.161483, "volume": 143316}, "trend_line": 11.266216, "activity_lines": {"activity_5": 12.228679, "activity_10": 13.010181, "activity_20": 12.711677, "activity_30": 12.050284}, "trend_signal": 1, "fair_value": 13.941399, "relative_strength": 17.669243, "rate_of_change": 0.7869749869523388, "market_dynamics": 0.080613, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.171411, "high": 13.541439, "low": 12.171411, "close": 13.372667, "volume": 101628}, "trend_line": 11.36501, "activity_lines": {"activity_5": 12.471777, "activity_10": 13.01072, "activity_20": 12.829077, "activity_30": 12.186184}, "trend_signal": 1, "fair_value": 13.928549, "relative_strength": 24.101232, "rate_of_change": 0.8769048986811528, "market_dynamics": -0.181427, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.243607, "high": 15.397926, "low": 12.886208, "close": 15.209299, "volume": 178333}, "trend_line": 11.543453, "activity_lines": {"activity_5": 13.376228, "activity_10": 13.337484, "activity_20": 13.105709, "activity_30": 12.434203}, "trend_signal": 1, "fair_value": 13.928386, "relative_strength": 34.085212, "rate_of_change": 1.570108605271792, "market_dynamics": -0.280678, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.24901, "high": 15.33836, "low": 12.181338, "close": 12.528809, "volume": 213749}, "trend_line": 11.61539, "activity_lines": {"activity_5": 13.253534, "activity_10": 13.137753, "activity_20": 13.105522, "activity_30": 12.497774}, "trend_signal": 1, "fair_value": 13.919699, "relative_strength": 3.917316, "rate_of_change": 0.6231844145768181, "market_dynamics": -0.270868, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.479171, "high": 13.522278, "low": 11.923217, "close": 12.588376, "volume": 239810}, "trend_line": 11.669187, "activity_lines": {"activity_5": 13.172789, "activity_10": 12.999066, "activity_20": 13.101102, "activity_30": 12.560547}, "trend_signal": 1, "fair_value": 13.915373, "relative_strength": 2.008105, "rate_of_change": 0.46315276542588074, "market_dynamics": -0.215894, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.796858, "high": 13.481872, "low": 11.665096, "close": 12.052278, "volume": 393636}, "trend_line": 11.747311, "activity_lines": {"activity_5": 12.799506, "activity_10": 12.803271, "activity_20": 13.035204, "activity_30": 12.585263}, "trend_signal": 1, "fair_value": 13.911429, "relative_strength": -3.781856, "rate_of_change": 0.6694896568201278, "market_dynamics": -0.166394, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.04235, "high": 13.422306, "low": 11.804084, "close": 13.213823, "volume": 246451}, "trend_line": 11.897262, "activity_lines": {"activity_5": 12.820685, "activity_10": 12.860906, "activity_20": 13.072386, "activity_30": 12.679877}, "trend_signal": 1, "fair_value": 13.911435, "relative_strength": -0.097502, "rate_of_change": 1.2764708451151054, "market_dynamics": -0.302337, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.174112, "high": 13.325213, "low": 12.265724, "close": 12.767075, "volume": 155976}, "trend_line": 12.038813, "activity_lines": {"activity_5": 12.703537, "activity_10": 12.853605, "activity_20": 13.055685, "activity_30": 12.735994}, "trend_signal": 1, "fair_value": 13.90476, "relative_strength": -3.213472, "rate_of_change": 1.1897779505906465, "market_dynamics": -0.420835, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.935847, "high": 13.809488, "low": 12.310399, "close": 13.342884, "volume": 134019}, "trend_line": 12.19761, "activity_lines": {"activity_5": 12.941141, "activity_10": 12.958951, "activity_20": 13.085598, "activity_30": 12.820127}, "trend_signal": 1, "fair_value": 13.905163, "relative_strength": -0.251447, "rate_of_change": 1.3190420018983589, "market_dynamics": -0.506132, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.323029, "high": 13.819316, "low": 11.754445, "close": 11.883506, "volume": 132941}, "trend_line": 12.298997, "activity_lines": {"activity_5": 12.638014, "activity_10": 12.79018, "activity_20": 12.965227, "activity_30": 12.799862}, "trend_signal": 1, "fair_value": 13.895673, "relative_strength": -13.517379, "rate_of_change": 0.8312038177970995, "market_dynamics": -0.725141, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.072133, "high": 13.005341, "low": 11.987747, "close": 12.757147, "volume": 101802}, "trend_line": 12.417171, "activity_lines": {"activity_5": 12.673092, "activity_10": 12.762021, "activity_20": 12.926808, "activity_30": 12.82942}, "trend_signal": 1, "fair_value": 13.882534, "relative_strength": -2.647341, "rate_of_change": 0.9608425792769912, "market_dynamics": -0.869173, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.74722, "high": 16.287055, "low": 11.962928, "close": 15.239083, "volume": 452807}, "trend_line": 12.589187, "activity_lines": {"activity_5": 13.488491, "activity_10": 13.174293, "activity_20": 13.123802, "activity_30": 13.011479}, "trend_signal": 1, "fair_value": 13.88269, "relative_strength": 13.310749, "rate_of_change": 1.3853074907319958, "market_dynamics": -0.435781, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.854603, "high": 16.271568, "low": 14.782407, "close": 15.8, "volume": 547098}, "trend_line": 12.759614, "activity_lines": {"activity_5": 14.355845, "activity_10": 13.654615, "activity_20": 13.363311, "activity_30": 13.218629}, "trend_signal": 1, "fair_value": 13.886986, "relative_strength": 14.039175, "rate_of_change": 1.3537569979697521, "market_dynamics": 0.03462, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.518, "high": 17.65, "low": 16.25, "close": 17.1, "volume": 723911}, "trend_line": 12.981327, "activity_lines": {"activity_5": 15.454337, "activity_10": 14.360561, "activity_20": 13.713567, "activity_30": 13.498653}, "trend_signal": 1, "fair_value": 13.895044, "relative_strength": 28.752947, "rate_of_change": 1.737615260148161, "market_dynamics": 0.707722, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.802, "high": 18.09, "low": 15.0771, "close": 16.82, "volume": 479453}, "trend_line": 13.195329, "activity_lines": {"activity_5": 16.209021, "activity_10": 14.932485, "activity_20": 14.028539, "activity_30": 13.74631}, "trend_signal": 1, "fair_value": 13.899021, "relative_strength": 25.079305, "rate_of_change": 1.6485371641897544, "market_dynamics": 1.275571, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.83, "high": 17.3, "low": 13.8426, "close": 14.99, "volume": 289531}, "trend_line": 13.346059, "activity_lines": {"activity_5": 16.024606, "activity_10": 15.094743, "activity_20": 14.159648, "activity_30": 13.862095}, "trend_signal": 1, "fair_value": 13.886749, "relative_strength": 9.333621, "rate_of_change": 1.142298157173657, "market_dynamics": 1.165419, "expectation": {"probability": 48.0154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e94099d-8bbb-4935-a5b2-d386fbbfacd9/", "share_image": "https://sharemaestro.com/terminal/0e94099d-8bbb-4935-a5b2-d386fbbfacd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}