{"ticker": {"uuid": "0e9482a1-a072-43fe-b3f8-2b2fc9c7d9b1", "symbol": "000078", "name": "Shenzhen Neptunus Bioengineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000078 fell 48.31%, moving from 3.25 to 1.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -53.23 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "-48.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.23"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.47, "close": 1.68, "volume": 735156951}, "trend_line": 3.288333, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.545273, "activity_20": 2.942095, "activity_30": 3.150151}, "trend_signal": 0, "fair_value": 2.782436, "relative_strength": -53.225886, "rate_of_change": -0.8542913714279919, "market_dynamics": -1.494353, "expectation": {"probability": 49.6262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.3, "close": 3.34, "volume": 50636618}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.372, "activity_20": 3.383238, "activity_30": 3.401204}, "trend_signal": 0, "fair_value": 3.574423, "relative_strength": 0.921151, "rate_of_change": -0.019504823130438526, "market_dynamics": -0.088614, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.25, "close": 3.37, "volume": 74441834}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.372, "activity_20": 3.382429, "activity_30": 3.398043}, "trend_signal": 0, "fair_value": 3.569103, "relative_strength": 3.698968, "rate_of_change": -0.019508628253874616, "market_dynamics": -0.096813, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.31, "close": 3.34, "volume": 86013706}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.362, "activity_10": 3.366545, "activity_20": 3.378524, "activity_30": 3.392989}, "trend_signal": 0, "fair_value": 3.564103, "relative_strength": 2.128786, "rate_of_change": 0.08776207584223403, "market_dynamics": -0.337724, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.25, "close": 3.27, "volume": 50046512}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.348909, "activity_20": 3.367762, "activity_30": 3.383226}, "trend_signal": 0, "fair_value": 3.560897, "relative_strength": 2.097015, "rate_of_change": -0.09741817005243367, "market_dynamics": -0.696097, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.22, "close": 3.25, "volume": 50087116}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.329818, "activity_20": 3.35519, "activity_30": 3.372387}, "trend_signal": 0, "fair_value": 3.557436, "relative_strength": -2.945294, "rate_of_change": -0.165798712697493, "market_dynamics": -0.869635, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.19, "close": 3.19, "volume": 25878359}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.254, "activity_10": 3.301636, "activity_20": 3.337381, "activity_30": 3.358043}, "trend_signal": 0, "fair_value": 3.553013, "relative_strength": -2.481451, "rate_of_change": -0.4004884634647244, "market_dynamics": -1.168189, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.12, "close": 3.22, "volume": 36840498}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.282182, "activity_20": 3.323286, "activity_30": 3.346516}, "trend_signal": 0, "fair_value": 3.548462, "relative_strength": -1.237166, "rate_of_change": -0.25501174431034224, "market_dynamics": -1.430592, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.13, "close": 3.16, "volume": 38609865}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.252727, "activity_20": 3.304238, "activity_30": 3.331677}, "trend_signal": 0, "fair_value": 3.541282, "relative_strength": -1.819358, "rate_of_change": -0.4621533923303864, "market_dynamics": -1.481284, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.1, "close": 3.12, "volume": 46112459}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.220182, "activity_20": 3.283, "activity_30": 3.315269}, "trend_signal": 0, "fair_value": 3.534936, "relative_strength": -4.759746, "rate_of_change": -0.5729428601148744, "market_dynamics": -1.518011, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.08, "close": 3.14, "volume": 37045174}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.197636, "activity_20": 3.265286, "activity_30": 3.301398}, "trend_signal": 0, "fair_value": 3.527372, "relative_strength": -1.835701, "rate_of_change": -0.6458122205663154, "market_dynamics": -1.536298, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.13, "high": 3.21, "low": 3.11, "close": 3.21, "volume": 49420763}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.192182, "activity_20": 3.255857, "activity_30": 3.293441}, "trend_signal": 0, "fair_value": 3.517949, "relative_strength": -2.280775, "rate_of_change": -0.15999001599900922, "market_dynamics": -1.364842, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.19, "close": 3.23, "volume": 70771577}, "trend_line": 3.325, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.192727, "activity_20": 3.249333, "activity_30": 3.287118}, "trend_signal": 0, "fair_value": 3.510641, "relative_strength": -2.867346, "rate_of_change": -0.09014423076922085, "market_dynamics": -1.062799, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.15, "close": 3.22, "volume": 99522622}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.194, "activity_20": 3.242524, "activity_30": 3.280344}, "trend_signal": 0, "fair_value": 3.503077, "relative_strength": 0.610567, "rate_of_change": -0.0802105263157954, "market_dynamics": -0.795671, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.15, "close": 3.15, "volume": 119934065}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.184727, "activity_20": 3.229762, "activity_30": 3.269226}, "trend_signal": 0, "fair_value": 3.490385, "relative_strength": 1.534939, "rate_of_change": -0.1404434775201594, "market_dynamics": -0.580542, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.97, "close": 3.0, "volume": 76178265}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.150364, "activity_20": 3.203857, "activity_30": 3.248731}, "trend_signal": 0, "fair_value": 3.479038, "relative_strength": -0.282155, "rate_of_change": -0.35166277989925127, "market_dynamics": -0.730263, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.99, "close": 3.03, "volume": 78979791}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.126, "activity_20": 3.182476, "activity_30": 3.230925}, "trend_signal": 0, "fair_value": 3.468462, "relative_strength": -2.573759, "rate_of_change": -0.3428009679370852, "market_dynamics": -0.956804, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.99, "close": 3.01, "volume": 38843679}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.100909, "activity_20": 3.16081, "activity_30": 3.212559}, "trend_signal": 0, "fair_value": 3.458205, "relative_strength": -1.616076, "rate_of_change": -0.3743625683566827, "market_dynamics": -1.244736, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.99, "close": 3.08, "volume": 58609318}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.092364, "activity_20": 3.147048, "activity_30": 3.199505}, "trend_signal": 0, "fair_value": 3.449295, "relative_strength": 2.010144, "rate_of_change": -0.4265258887504647, "market_dynamics": -1.272945, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.01, "close": 3.05, "volume": 50194017}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.079818, "activity_20": 3.131905, "activity_30": 3.185419}, "trend_signal": 0, "fair_value": 3.440962, "relative_strength": 0.601491, "rate_of_change": -0.4181336479483632, "market_dynamics": -1.180987, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.03, "close": 3.05, "volume": 39166964}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.068545, "activity_20": 3.118762, "activity_30": 3.172215}, "trend_signal": 0, "fair_value": 3.433462, "relative_strength": 1.193008, "rate_of_change": -0.44041371974459587, "market_dynamics": -1.056872, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.0, "close": 3.09, "volume": 77327891}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.066182, "activity_20": 3.111, "activity_30": 3.162516}, "trend_signal": 0, "fair_value": 3.426474, "relative_strength": 2.796827, "rate_of_change": -0.33947128273545096, "market_dynamics": -0.636038, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.9, "close": 2.92, "volume": 68690306}, "trend_line": 3.214333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.035091, "activity_20": 3.088238, "activity_30": 3.142559}, "trend_signal": 0, "fair_value": 3.418013, "relative_strength": 2.159534, "rate_of_change": -0.46449220318871187, "market_dynamics": -0.658502, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.84, "close": 3.01, "volume": 53612775}, "trend_line": 3.202333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.026, "activity_20": 3.07619, "activity_30": 3.129376}, "trend_signal": 0, "fair_value": 3.411026, "relative_strength": 3.108067, "rate_of_change": -0.37332784126597995, "market_dynamics": -0.532985, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.99, "close": 3.06, "volume": 75483344}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.022, "activity_10": 3.029818, "activity_20": 3.070476, "activity_30": 3.120194}, "trend_signal": 0, "fair_value": 3.403462, "relative_strength": 3.936925, "rate_of_change": -0.3434995673466712, "market_dynamics": -0.272666, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.04, "close": 3.09, "volume": 69054605}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.040727, "activity_20": 3.068619, "activity_30": 3.113656}, "trend_signal": 0, "fair_value": 3.395577, "relative_strength": 3.663371, "rate_of_change": -0.27154797070692044, "market_dynamics": -0.182456, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.09, "high": 3.11, "low": 3.05, "close": 3.1, "volume": 52263871}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.051818, "activity_20": 3.068476, "activity_30": 3.108323}, "trend_signal": 0, "fair_value": 3.388718, "relative_strength": 3.923975, "rate_of_change": -0.2827817047777822, "market_dynamics": 0.156183, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.09, "high": 3.28, "low": 3.08, "close": 3.25, "volume": 117660239}, "trend_line": 3.173, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.088909, "activity_20": 3.083048, "activity_30": 3.113247}, "trend_signal": 0, "fair_value": 3.383654, "relative_strength": 10.339306, "rate_of_change": -0.02101669771907302, "market_dynamics": 0.673468, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.11, "close": 3.17, "volume": 102377844}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.107091, "activity_20": 3.089857, "activity_30": 3.113054}, "trend_signal": 0, "fair_value": 3.378077, "relative_strength": 8.911396, "rate_of_change": -0.2311062086353619, "market_dynamics": 0.993043, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.07, "close": 3.07, "volume": 73953202}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.105455, "activity_20": 3.087095, "activity_30": 3.106882}, "trend_signal": 0, "fair_value": 3.371795, "relative_strength": 7.300421, "rate_of_change": -0.42120665250008793, "market_dynamics": 1.101903, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.07, "high": 3.18, "low": 3.04, "close": 3.04, "volume": 74434239}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.106, "activity_10": 3.098, "activity_20": 3.081714, "activity_30": 3.099634}, "trend_signal": 0, "fair_value": 3.365128, "relative_strength": 8.157898, "rate_of_change": -0.35951151099836337, "market_dynamics": 1.15715, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.91, "close": 2.95, "volume": 68992728}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.074364, "activity_20": 3.068238, "activity_30": 3.087312}, "trend_signal": 0, "fair_value": 3.357885, "relative_strength": 6.834954, "rate_of_change": -0.4138809296402388, "market_dynamics": 0.770976, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.93, "high": 3.32, "low": 2.93, "close": 3.14, "volume": 283394389}, "trend_line": 3.120333, "activity_lines": {"activity_5": 3.062, "activity_10": 3.087818, "activity_20": 3.074095, "activity_30": 3.088086}, "trend_signal": 0, "fair_value": 3.351346, "relative_strength": 10.135331, "rate_of_change": -0.2451086956521768, "market_dynamics": 0.729237, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.15, "high": 3.51, "low": 3.12, "close": 3.29, "volume": 289142012}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.134, "activity_10": 3.124545, "activity_20": 3.094667, "activity_30": 3.099032}, "trend_signal": 0, "fair_value": 3.346987, "relative_strength": 20.176052, "rate_of_change": -0.05339173735624266, "market_dynamics": 0.911562, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.17, "close": 3.22, "volume": 228132779}, "trend_line": 3.117, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.143455, "activity_20": 3.108238, "activity_30": 3.10557}, "trend_signal": 0, "fair_value": 3.341795, "relative_strength": 18.760332, "rate_of_change": -0.05345232434241498, "market_dynamics": 1.142557, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.91, "close": 2.98, "volume": 143581292}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.115818, "activity_20": 3.098619, "activity_30": 3.096731}, "trend_signal": 0, "fair_value": 3.335064, "relative_strength": 12.176229, "rate_of_change": -0.2887391722810361, "market_dynamics": 1.154082, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.76, "close": 2.95, "volume": 96701011}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.07, "activity_10": 3.084727, "activity_20": 3.086238, "activity_30": 3.086538}, "trend_signal": 0, "fair_value": 3.328269, "relative_strength": 10.984935, "rate_of_change": -0.2574002574002576, "market_dynamics": 0.788464, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.24, "close": 2.35, "volume": 120656483}, "trend_line": 3.071, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.947273, "activity_20": 3.017095, "activity_30": 3.038151}, "trend_signal": 0, "fair_value": 3.317628, "relative_strength": -3.907506, "rate_of_change": -0.9354838709677392, "market_dynamics": 0.038096, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.01, "close": 2.37, "volume": 113007708}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.829818, "activity_20": 2.953, "activity_30": 2.992925}, "trend_signal": 0, "fair_value": 3.308397, "relative_strength": -11.431702, "rate_of_change": -0.8574731357863941, "market_dynamics": -0.736407, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.37, "close": 2.55, "volume": 90717236}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.759636, "activity_20": 2.909429, "activity_30": 2.961011}, "trend_signal": 0, "fair_value": 3.300192, "relative_strength": -7.313274, "rate_of_change": -0.624041972406182, "market_dynamics": -1.076404, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.46, "close": 2.53, "volume": 118025915}, "trend_line": 3.005333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.695273, "activity_20": 2.866333, "activity_30": 2.929032}, "trend_signal": 0, "fair_value": 3.293974, "relative_strength": -11.42934, "rate_of_change": -0.6720501628236046, "market_dynamics": -1.317487, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.38, "close": 2.43, "volume": 77076302}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.622, "activity_20": 2.81619, "activity_30": 2.891914}, "trend_signal": 0, "fair_value": 3.289936, "relative_strength": -14.147283, "rate_of_change": -0.8651287561145405, "market_dynamics": -1.305357, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.41, "close": 2.53, "volume": 104700550}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.576364, "activity_20": 2.778714, "activity_30": 2.862925}, "trend_signal": 0, "fair_value": 3.286282, "relative_strength": -12.711246, "rate_of_change": -0.7831618687806985, "market_dynamics": -1.172546, "expectation": {"probability": 52.0304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.5, "close": 2.54, "volume": 107280583}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.543636, "activity_20": 2.744048, "activity_30": 2.836086}, "trend_signal": 0, "fair_value": 3.281346, "relative_strength": -11.746188, "rate_of_change": -0.7668132611637271, "market_dynamics": -1.063846, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.37, "close": 2.43, "volume": 70288657}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.504545, "activity_20": 2.701143, "activity_30": 2.803613}, "trend_signal": 0, "fair_value": 3.276154, "relative_strength": -13.866906, "rate_of_change": -0.8181819111570361, "market_dynamics": -1.038054, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.43, "close": 2.53, "volume": 42053237}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.498, "activity_20": 2.670762, "activity_30": 2.77914}, "trend_signal": 0, "fair_value": 3.271218, "relative_strength": -11.535097, "rate_of_change": -0.538473938871898, "market_dynamics": -0.88852, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.33, "close": 2.34, "volume": 65755017}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.465091, "activity_20": 2.624952, "activity_30": 2.743419}, "trend_signal": 0, "fair_value": 3.265705, "relative_strength": -15.178762, "rate_of_change": -0.7948392126668387, "market_dynamics": -0.908917, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.09, "close": 2.15, "volume": 96448749}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.34, "activity_10": 2.408727, "activity_20": 2.564667, "activity_30": 2.696925}, "trend_signal": 0, "fair_value": 3.25891, "relative_strength": -22.255028, "rate_of_change": -0.9986180911962272, "market_dynamics": -1.033873, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.12, "close": 2.23, "volume": 59506161}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.370545, "activity_20": 2.517238, "activity_30": 2.657441}, "trend_signal": 0, "fair_value": 3.252564, "relative_strength": -20.678093, "rate_of_change": -0.996938775510202, "market_dynamics": -1.142724, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.22, "close": 2.33, "volume": 36209053}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.353091, "activity_20": 2.48381, "activity_30": 2.626237}, "trend_signal": 0, "fair_value": 3.247564, "relative_strength": -17.96023, "rate_of_change": -0.8529794037460731, "market_dynamics": -1.180835, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.36, "close": 2.48, "volume": 163915659}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.366909, "activity_20": 2.46819, "activity_30": 2.606258}, "trend_signal": 0, "fair_value": 3.243077, "relative_strength": -13.724789, "rate_of_change": -0.6810848750047991, "market_dynamics": -0.786384, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.35, "close": 2.4, "volume": 79014478}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.368, "activity_10": 2.367091, "activity_20": 2.447619, "activity_30": 2.582344}, "trend_signal": 0, "fair_value": 3.237692, "relative_strength": -15.974674, "rate_of_change": -0.8301250204373217, "market_dynamics": -0.372727, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.25, "close": 2.27, "volume": 66656709}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.352, "activity_10": 2.344182, "activity_20": 2.417286, "activity_30": 2.551527}, "trend_signal": 0, "fair_value": 3.231282, "relative_strength": -17.767931, "rate_of_change": -0.788559894630604, "market_dynamics": -0.022912, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.21, "close": 2.35, "volume": 78640279}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.340545, "activity_20": 2.398714, "activity_30": 2.527269}, "trend_signal": 0, "fair_value": 3.224551, "relative_strength": -14.039382, "rate_of_change": -0.8070432868671974, "market_dynamics": 0.241966, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.09, "close": 2.2, "volume": 91609679}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.313091, "activity_20": 2.370333, "activity_30": 2.494753}, "trend_signal": 0, "fair_value": 3.217628, "relative_strength": -18.197418, "rate_of_change": -1.060170118343195, "market_dynamics": 0.09181, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.1, "close": 2.14, "volume": 39621998}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.278909, "activity_20": 2.341095, "activity_30": 2.460215}, "trend_signal": 0, "fair_value": 3.208141, "relative_strength": -20.015671, "rate_of_change": -1.1836283557972025, "market_dynamics": -0.120565, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.14, "close": 2.18, "volume": 57087212}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.202, "activity_10": 2.259091, "activity_20": 2.319667, "activity_30": 2.430301}, "trend_signal": 0, "fair_value": 3.200385, "relative_strength": -16.489228, "rate_of_change": -1.1600175059869575, "market_dynamics": -0.193466, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.1, "close": 2.12, "volume": 45270933}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.231273, "activity_20": 2.29619, "activity_30": 2.398495}, "trend_signal": 0, "fair_value": 3.192244, "relative_strength": -16.537226, "rate_of_change": -1.441523153463448, "market_dynamics": -0.357479, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.24, "low": 2.11, "close": 2.19, "volume": 50473019}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.216727, "activity_20": 2.280476, "activity_30": 2.373634}, "trend_signal": 0, "fair_value": 3.184551, "relative_strength": -12.047141, "rate_of_change": -1.2684184918998942, "market_dynamics": -0.365127, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.07, "close": 2.18, "volume": 49567652}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.168, "activity_10": 2.201091, "activity_20": 2.264667, "activity_30": 2.350237}, "trend_signal": 0, "fair_value": 3.177308, "relative_strength": -13.751007, "rate_of_change": -1.1667670206126044, "market_dynamics": -0.282703, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.18, "high": 2.7, "low": 2.16, "close": 2.69, "volume": 222674704}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.280909, "activity_20": 2.29919, "activity_30": 2.361656}, "trend_signal": 0, "fair_value": 3.173654, "relative_strength": 5.75403, "rate_of_change": -0.46426581774771564, "market_dynamics": 0.187329, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.45, "close": 2.55, "volume": 168201947}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.331455, "activity_20": 2.319619, "activity_30": 2.364796}, "trend_signal": 0, "fair_value": 3.168846, "relative_strength": 3.714102, "rate_of_change": -0.5330357853192605, "market_dynamics": 0.717969, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.35, "close": 2.45, "volume": 174150300}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.361091, "activity_20": 2.329952, "activity_30": 2.362344}, "trend_signal": 0, "fair_value": 3.163269, "relative_strength": 0.182237, "rate_of_change": -0.9244372990353751, "market_dynamics": 1.122591, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.33, "close": 2.39, "volume": 98929443}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.464, "activity_10": 2.376545, "activity_20": 2.334952, "activity_30": 2.357505}, "trend_signal": 0, "fair_value": 3.157949, "relative_strength": -0.380299, "rate_of_change": -1.2170385395537446, "market_dynamics": 1.390035, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.34, "close": 2.35, "volume": 65441270}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.43, "activity_10": 2.384, "activity_20": 2.336857, "activity_30": 2.352022}, "trend_signal": 0, "fair_value": 3.152436, "relative_strength": -1.493805, "rate_of_change": -1.1909650924024606, "market_dynamics": 1.112724, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.18, "close": 2.18, "volume": 57236077}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.357818, "activity_20": 2.322952, "activity_30": 2.337441}, "trend_signal": 0, "fair_value": 3.145962, "relative_strength": -6.546117, "rate_of_change": -1.108354114713226, "market_dynamics": 0.711236, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.15, "close": 2.25, "volume": 52237670}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.343636, "activity_20": 2.317381, "activity_30": 2.329097}, "trend_signal": 0, "fair_value": 3.14, "relative_strength": -5.267241, "rate_of_change": -0.9806529813187161, "market_dynamics": 0.398005, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.2, "close": 2.21, "volume": 60851574}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.320909, "activity_20": 2.308429, "activity_30": 2.319677}, "trend_signal": 0, "fair_value": 3.133462, "relative_strength": -4.302517, "rate_of_change": -0.19808998302207034, "market_dynamics": 0.19233, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.11, "close": 2.14, "volume": 56106049}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.283818, "activity_20": 2.292524, "activity_30": 2.306043}, "trend_signal": 0, "fair_value": 3.12641, "relative_strength": -5.487137, "rate_of_change": -0.32602783187238693, "market_dynamics": 0.062139, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.09, "close": 2.14, "volume": 29999298}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.247636, "activity_20": 2.277048, "activity_30": 2.292903}, "trend_signal": 0, "fair_value": 3.119872, "relative_strength": -6.383056, "rate_of_change": -0.5831459844764582, "market_dynamics": 0.000845, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.13, "close": 2.41, "volume": 114406244}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.261273, "activity_20": 2.28819, "activity_30": 2.298065}, "trend_signal": 0, "fair_value": 3.114936, "relative_strength": -10.217314, "rate_of_change": -0.1716738197424894, "market_dynamics": 0.136757, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.45, "close": 2.62, "volume": 73779198}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.318182, "activity_20": 2.319667, "activity_30": 2.317032}, "trend_signal": 0, "fair_value": 3.11109, "relative_strength": -11.494945, "rate_of_change": 0.2722699914015539, "market_dynamics": 0.423561, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.36, "close": 2.38, "volume": 213642600}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.330182, "activity_20": 2.327238, "activity_30": 2.320108}, "trend_signal": 0, "fair_value": 3.105385, "relative_strength": -15.477659, "rate_of_change": -0.2143776210344036, "market_dynamics": 0.709626, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.39, "close": 2.45, "volume": 124586058}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.356182, "activity_20": 2.340952, "activity_30": 2.328022}, "trend_signal": 1, "fair_value": 3.099936, "relative_strength": -15.075516, "rate_of_change": -0.12890291161598574, "market_dynamics": 0.989411, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.42, "close": 2.68, "volume": 189865699}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.422909, "activity_20": 2.376095, "activity_30": 2.350968}, "trend_signal": 1, "fair_value": 3.095897, "relative_strength": -9.065143, "rate_of_change": 0.3585544756280455, "market_dynamics": 1.108504, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.6, "close": 2.7, "volume": 253195851}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.487273, "activity_20": 2.410857, "activity_30": 2.374667}, "trend_signal": 1, "fair_value": 3.092821, "relative_strength": -6.624076, "rate_of_change": 0.2428979361391991, "market_dynamics": 1.176485, "expectation": {"probability": 39.5807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 3.07, "low": 2.68, "close": 2.96, "volume": 287443134}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.728, "activity_10": 2.589455, "activity_20": 2.467714, "activity_30": 2.414774}, "trend_signal": 1, "fair_value": 3.091154, "relative_strength": -3.805807, "rate_of_change": 0.8838347660491466, "market_dynamics": 1.331887, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.83, "close": 2.86, "volume": 308383558}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.660545, "activity_20": 2.511333, "activity_30": 2.447097}, "trend_signal": 1, "fair_value": 3.089103, "relative_strength": -3.192427, "rate_of_change": 1.003264094955494, "market_dynamics": 1.530911, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.76, "close": 2.78, "volume": 131412476}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.82, "activity_10": 2.705273, "activity_20": 2.54381, "activity_30": 2.472731}, "trend_signal": 1, "fair_value": 3.086859, "relative_strength": -2.80221, "rate_of_change": 0.769431901310578, "market_dynamics": 1.536389, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.73, "close": 2.89, "volume": 137838470}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.758364, "activity_20": 2.583952, "activity_30": 2.50428}, "trend_signal": 1, "fair_value": 3.085513, "relative_strength": -0.197542, "rate_of_change": 0.7774677217825995, "market_dynamics": 1.507555, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.89, "high": 3.09, "low": 2.88, "close": 3.06, "volume": 179578631}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.828727, "activity_20": 2.636905, "activity_30": 2.545591}, "trend_signal": 1, "fair_value": 3.085449, "relative_strength": 4.22683, "rate_of_change": 0.7989942417696337, "market_dynamics": 1.446549, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.97, "close": 2.99, "volume": 247338257}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.874545, "activity_20": 2.681429, "activity_30": 2.58114}, "trend_signal": 1, "fair_value": 3.084615, "relative_strength": 2.893801, "rate_of_change": 0.8063550635506397, "market_dynamics": 1.422078, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.77, "close": 2.81, "volume": 138429053}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.880909, "activity_20": 2.706714, "activity_30": 2.603806}, "trend_signal": 1, "fair_value": 3.082436, "relative_strength": -2.281417, "rate_of_change": 0.7321040222201621, "market_dynamics": 1.324233, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.67, "close": 2.88, "volume": 252020594}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.892182, "activity_20": 2.736952, "activity_30": 2.629828}, "trend_signal": 1, "fair_value": 3.080769, "relative_strength": 0.382847, "rate_of_change": 0.7132973467971343, "market_dynamics": 1.309678, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.42, "close": 2.43, "volume": 200313168}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.813818, "activity_20": 2.722, "activity_30": 2.625677}, "trend_signal": 1, "fair_value": 3.075705, "relative_strength": -8.221733, "rate_of_change": 0.3073767616432788, "market_dynamics": 0.825278, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.42, "close": 2.42, "volume": 169013071}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.738182, "activity_20": 2.705714, "activity_30": 2.620387}, "trend_signal": 1, "fair_value": 3.070833, "relative_strength": -6.893404, "rate_of_change": 0.3730215827338233, "market_dynamics": 0.214435, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.35, "close": 2.47, "volume": 84946553}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.526, "activity_10": 2.676727, "activity_20": 2.693048, "activity_30": 2.61772}, "trend_signal": 1, "fair_value": 3.066154, "relative_strength": -7.617818, "rate_of_change": 0.38493501260087254, "market_dynamics": -0.231758, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.25, "close": 2.34, "volume": 105877804}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.600545, "activity_20": 2.666952, "activity_30": 2.606043}, "trend_signal": 0, "fair_value": 3.059744, "relative_strength": -12.885663, "rate_of_change": 0.29087663625545557, "market_dynamics": -0.83234, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.35, "close": 2.37, "volume": 16549762}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.539273, "activity_20": 2.643095, "activity_30": 2.595828}, "trend_signal": 0, "fair_value": 3.052308, "relative_strength": -9.895625, "rate_of_change": 0.23731051249974697, "market_dynamics": -1.006475, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.37, "close": 2.46, "volume": 66140458}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.501818, "activity_20": 2.626714, "activity_30": 2.591032}, "trend_signal": 0, "fair_value": 3.046026, "relative_strength": -9.79151, "rate_of_change": 0.3683020344998054, "market_dynamics": -1.038442, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.46, "close": 2.49, "volume": 100700824}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.477636, "activity_20": 2.611667, "activity_30": 2.58757}, "trend_signal": 0, "fair_value": 3.038462, "relative_strength": -9.915897, "rate_of_change": -0.26210191821493145, "market_dynamics": -1.048832, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.38, "close": 2.4, "volume": 96689223}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.428, "activity_10": 2.447455, "activity_20": 2.587667, "activity_30": 2.578731}, "trend_signal": 0, "fair_value": 3.032692, "relative_strength": -14.682171, "rate_of_change": -0.1970831690973549, "market_dynamics": -1.008892, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.33, "close": 2.35, "volume": 96410685}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.418909, "activity_20": 2.559952, "activity_30": 2.566989}, "trend_signal": 0, "fair_value": 3.027436, "relative_strength": -13.162248, "rate_of_change": -0.13163507109004857, "market_dynamics": -0.940887, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.29, "close": 2.31, "volume": 75294760}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.391455, "activity_20": 2.528571, "activity_30": 2.552882}, "trend_signal": 0, "fair_value": 3.021603, "relative_strength": -16.177564, "rate_of_change": -0.10547058984042568, "market_dynamics": -0.968084, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.32, "close": 2.47, "volume": 190149718}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.403455, "activity_20": 2.513095, "activity_30": 2.549269}, "trend_signal": 0, "fair_value": 3.016731, "relative_strength": -11.21366, "rate_of_change": 0.15835312747426777, "market_dynamics": -0.856291, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.42, "close": 2.45, "volume": 119874451}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.411091, "activity_20": 2.496714, "activity_30": 2.544108}, "trend_signal": 0, "fair_value": 3.011923, "relative_strength": -9.286866, "rate_of_change": 0.3557312252964562, "market_dynamics": -0.786339, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.37, "close": 2.43, "volume": 116063219}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.422, "activity_10": 2.414545, "activity_20": 2.479619, "activity_30": 2.537075}, "trend_signal": 0, "fair_value": 3.002564, "relative_strength": -9.143672, "rate_of_change": 0.2363135092556039, "market_dynamics": -0.685632, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.34, "close": 2.48, "volume": 110321505}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.448, "activity_10": 2.427818, "activity_20": 2.46981, "activity_30": 2.532882}, "trend_signal": 0, "fair_value": 2.994679, "relative_strength": -4.925786, "rate_of_change": 0.3536345776031394, "market_dynamics": -0.504571, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.08, "close": 2.27, "volume": 139038862}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.400364, "activity_20": 2.44181, "activity_30": 2.514559}, "trend_signal": 0, "fair_value": 2.985385, "relative_strength": -8.11538, "rate_of_change": 0.1696554424432406, "market_dynamics": -0.454174, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.22, "close": 2.27, "volume": 69929385}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.374727, "activity_20": 2.416238, "activity_30": 2.495957}, "trend_signal": 0, "fair_value": 2.975769, "relative_strength": -7.622129, "rate_of_change": 0.1694071881963613, "market_dynamics": -0.430319, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.25, "close": 2.3, "volume": 71299275}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.358, "activity_20": 2.396476, "activity_30": 2.479011}, "trend_signal": 0, "fair_value": 2.966859, "relative_strength": -7.653073, "rate_of_change": -0.14309311354146453, "market_dynamics": -0.418452, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.23, "close": 2.27, "volume": 40895404}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.339273, "activity_20": 2.377476, "activity_30": 2.460366}, "trend_signal": 0, "fair_value": 2.957564, "relative_strength": -8.602744, "rate_of_change": -0.45592028135990986, "market_dynamics": -0.461903, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.28, "close": 2.32, "volume": 59679019}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.332, "activity_20": 2.366667, "activity_30": 2.445699}, "trend_signal": 0, "fair_value": 2.949744, "relative_strength": -8.502905, "rate_of_change": -0.0785134884210358, "market_dynamics": -0.486312, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.29, "close": 2.35, "volume": 75953216}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.314, "activity_10": 2.330727, "activity_20": 2.361048, "activity_30": 2.433097}, "trend_signal": 0, "fair_value": 2.942756, "relative_strength": -7.684417, "rate_of_change": -0.13094553836374379, "market_dynamics": -0.40015, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.34, "close": 2.36, "volume": 108266122}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.330545, "activity_20": 2.358905, "activity_30": 2.421355}, "trend_signal": 0, "fair_value": 2.937179, "relative_strength": -6.802885, "rate_of_change": -0.4196302124311472, "market_dynamics": -0.258492, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.36, "high": 2.76, "low": 2.31, "close": 2.61, "volume": 409244925}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.377818, "activity_20": 2.380905, "activity_30": 2.42643}, "trend_signal": 0, "fair_value": 2.933397, "relative_strength": 3.939914, "rate_of_change": -0.11851463240909488, "market_dynamics": 0.20703, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.54, "close": 2.56, "volume": 213406161}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.413091, "activity_20": 2.397238, "activity_30": 2.428473}, "trend_signal": 0, "fair_value": 2.925833, "relative_strength": 0.410752, "rate_of_change": -0.5273435105264939, "market_dynamics": 0.60239, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.48, "high": 2.75, "low": 2.42, "close": 2.51, "volume": 266006234}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.436909, "activity_20": 2.408381, "activity_30": 2.428151}, "trend_signal": 0, "fair_value": 2.917628, "relative_strength": -1.078083, "rate_of_change": -0.4638966202783337, "market_dynamics": 0.965253, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.36, "close": 2.37, "volume": 133071259}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.434727, "activity_20": 2.405381, "activity_30": 2.419548}, "trend_signal": 0, "fair_value": 2.908718, "relative_strength": -5.476442, "rate_of_change": -0.5459121898684745, "market_dynamics": 0.980218, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.33, "close": 2.42, "volume": 116850100}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.456, "activity_10": 2.439818, "activity_20": 2.407143, "activity_30": 2.415054}, "trend_signal": 0, "fair_value": 2.900641, "relative_strength": -6.910116, "rate_of_change": -0.6292809439977175, "market_dynamics": 0.725814, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.43, "high": 2.85, "low": 2.4, "close": 2.67, "volume": 509434226}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.487636, "activity_20": 2.432905, "activity_30": 2.427699}, "trend_signal": 0, "fair_value": 2.894038, "relative_strength": 1.416719, "rate_of_change": -0.5254648342764893, "market_dynamics": 0.799677, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.61, "close": 2.66, "volume": 294092506}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.566, "activity_10": 2.526909, "activity_20": 2.456857, "activity_30": 2.440538}, "trend_signal": 0, "fair_value": 2.8875, "relative_strength": -0.751611, "rate_of_change": -0.4469727752945826, "market_dynamics": 0.824877, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.57, "close": 2.69, "volume": 223016179}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.564545, "activity_20": 2.482429, "activity_30": 2.456022}, "trend_signal": 1, "fair_value": 2.880769, "relative_strength": -1.212681, "rate_of_change": -0.1632653061224491, "market_dynamics": 1.121876, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.67, "close": 2.74, "volume": 227082810}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.604545, "activity_20": 2.511143, "activity_30": 2.474989}, "trend_signal": 1, "fair_value": 2.875385, "relative_strength": -1.277582, "rate_of_change": -0.19080130825838004, "market_dynamics": 1.387447, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 282187840}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.648364, "activity_20": 2.543524, "activity_30": 2.498129}, "trend_signal": 1, "fair_value": 2.870449, "relative_strength": 2.759111, "rate_of_change": 0.5052157980906178, "market_dynamics": 1.377862, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.67, "close": 2.71, "volume": 263565695}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.734, "activity_10": 2.667818, "activity_20": 2.565762, "activity_30": 2.514667}, "trend_signal": 1, "fair_value": 2.864936, "relative_strength": -1.456229, "rate_of_change": 0.3939409871021689, "market_dynamics": 1.381088, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.63, "close": 2.66, "volume": 200039749}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.676364, "activity_20": 2.582, "activity_30": 2.527355}, "trend_signal": 1, "fair_value": 2.859038, "relative_strength": -7.099214, "rate_of_change": 0.25713129325185996, "market_dynamics": 1.249876, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.66, "close": 2.69, "volume": 191615251}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.688545, "activity_20": 2.6, "activity_30": 2.54157}, "trend_signal": 1, "fair_value": 2.853654, "relative_strength": -9.835538, "rate_of_change": 0.4723713763839398, "market_dynamics": 1.101172, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.51, "close": 2.58, "volume": 279502097}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.677455, "activity_20": 2.606524, "activity_30": 2.547935}, "trend_signal": 1, "fair_value": 2.848718, "relative_strength": -16.700082, "rate_of_change": 0.2821064323087678, "market_dynamics": 0.810962, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.51, "close": 2.57, "volume": 145196644}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.618, "activity_10": 2.660727, "activity_20": 2.610619, "activity_30": 2.553204}, "trend_signal": 1, "fair_value": 2.843013, "relative_strength": -15.878214, "rate_of_change": 0.14736773574919784, "market_dynamics": 0.377073, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.56, "close": 2.66, "volume": 155292552}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.657636, "activity_20": 2.621857, "activity_30": 2.564043}, "trend_signal": 1, "fair_value": 2.838141, "relative_strength": -14.759088, "rate_of_change": 0.2274077046548903, "market_dynamics": 0.155122, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.59, "close": 2.6, "volume": 225169583}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.643818, "activity_20": 2.625667, "activity_30": 2.570645}, "trend_signal": 1, "fair_value": 2.833526, "relative_strength": -17.18115, "rate_of_change": 0.2668890608716078, "market_dynamics": -0.078841, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.44, "close": 2.48, "volume": 115200758}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.609273, "activity_20": 2.616476, "activity_30": 2.569075}, "trend_signal": 1, "fair_value": 2.826923, "relative_strength": -21.417347, "rate_of_change": 0.17306005231732602, "market_dynamics": -0.35093, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.42, "close": 2.49, "volume": 30285708}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.580364, "activity_20": 2.607476, "activity_30": 2.567871}, "trend_signal": 1, "fair_value": 2.820962, "relative_strength": -22.548938, "rate_of_change": 0.23917084252314982, "market_dynamics": -0.477247, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.48, "close": 2.52, "volume": 36067605}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.561455, "activity_20": 2.600667, "activity_30": 2.568215}, "trend_signal": 1, "fair_value": 2.81641, "relative_strength": -20.302928, "rate_of_change": 0.0662513167747349, "market_dynamics": -0.729471, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.43, "close": 2.48, "volume": 100193410}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.540364, "activity_20": 2.589286, "activity_30": 2.565871}, "trend_signal": 0, "fair_value": 2.812179, "relative_strength": -17.171892, "rate_of_change": 0.03974036822629953, "market_dynamics": -0.957767, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.46, "close": 2.53, "volume": 130032799}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.532545, "activity_20": 2.583286, "activity_30": 2.566688}, "trend_signal": 0, "fair_value": 2.807692, "relative_strength": -18.908943, "rate_of_change": 0.132441754825451, "market_dynamics": -0.966656, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.47, "close": 2.52, "volume": 86315434}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.525273, "activity_20": 2.576476, "activity_30": 2.566645}, "trend_signal": 0, "fair_value": 2.802308, "relative_strength": -19.305138, "rate_of_change": 0.05288282823553474, "market_dynamics": -0.993449, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.52, "close": 2.56, "volume": 129829080}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.53, "activity_10": 2.528364, "activity_20": 2.573429, "activity_30": 2.569097}, "trend_signal": 0, "fair_value": 2.796987, "relative_strength": -17.679103, "rate_of_change": 0.38330689928629325, "market_dynamics": -0.904682, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.56, "close": 2.73, "volume": 236132170}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.562727, "activity_20": 2.585667, "activity_30": 2.581892}, "trend_signal": 1, "fair_value": 2.793654, "relative_strength": -10.52216, "rate_of_change": 0.6056483731865226, "market_dynamics": -0.483348, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.45, "close": 2.46, "volume": 165772703}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.545091, "activity_20": 2.570714, "activity_30": 2.57628}, "trend_signal": 0, "fair_value": 2.787821, "relative_strength": -14.512576, "rate_of_change": 0.20938358853552452, "market_dynamics": -0.435667, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 3.4, "low": 2.47, "close": 3.4, "volume": 973700325}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.702, "activity_20": 2.646286, "activity_30": 2.630968}, "trend_signal": 1, "fair_value": 2.787692, "relative_strength": 14.195012, "rate_of_change": 1.4757870544321565, "market_dynamics": 0.197166, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 5.29, "low": 3.3, "close": 5.29, "volume": 2305121224}, "trend_line": 2.689, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.188, "activity_20": 2.898333, "activity_30": 2.805161}, "trend_signal": 1, "fair_value": 2.798526, "relative_strength": 73.732382, "rate_of_change": 3.8223938223938303, "market_dynamics": 0.799128, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.64, "high": 5.7, "low": 4.04, "close": 4.09, "volume": 2407805596}, "trend_line": 2.747, "activity_lines": {"activity_5": 3.964, "activity_10": 3.404727, "activity_20": 3.023714, "activity_30": 2.895548}, "trend_signal": 1, "fair_value": 2.802436, "relative_strength": 32.877125, "rate_of_change": 2.1569356638155384, "market_dynamics": 1.030397, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09, "high": 4.43, "low": 3.9, "close": 4.23, "volume": 1590981865}, "trend_line": 2.809333, "activity_lines": {"activity_5": 4.176, "activity_10": 3.617818, "activity_20": 3.156, "activity_30": 2.991226}, "trend_signal": 1, "fair_value": 2.806282, "relative_strength": 37.998072, "rate_of_change": 2.269129959956323, "market_dynamics": 1.554696, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.31, "low": 3.56, "close": 3.6, "volume": 1263761952}, "trend_line": 2.842333, "activity_lines": {"activity_5": 4.078, "activity_10": 3.685273, "activity_20": 3.221476, "activity_30": 3.042237}, "trend_signal": 1, "fair_value": 2.805641, "relative_strength": 13.493952, "rate_of_change": 1.174656048250596, "market_dynamics": 1.406202, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.41, "close": 3.46, "volume": 434682224}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.706909, "activity_20": 3.269381, "activity_30": 3.082086}, "trend_signal": 1, "fair_value": 2.803526, "relative_strength": 9.6233, "rate_of_change": 1.0554709810567517, "market_dynamics": 1.103646, "expectation": {"probability": 34.5705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.46, "high": 3.73, "low": 3.46, "close": 3.68, "volume": 854924204}, "trend_line": 2.911333, "activity_lines": {"activity_5": 3.706, "activity_10": 3.751636, "activity_20": 3.334429, "activity_30": 3.134194}, "trend_signal": 1, "fair_value": 2.805513, "relative_strength": 11.554593, "rate_of_change": 1.357781287893853, "market_dynamics": 0.87273, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.67, "high": 4.83, "low": 3.63, "close": 3.74, "volume": 2051251666}, "trend_line": 2.957, "activity_lines": {"activity_5": 3.682, "activity_10": 3.786182, "activity_20": 3.400476, "activity_30": 3.187656}, "trend_signal": 1, "fair_value": 2.808205, "relative_strength": 11.922583, "rate_of_change": 1.568594180054288, "market_dynamics": 0.730235, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.47, "close": 3.82, "volume": 836253382}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.813818, "activity_20": 3.468619, "activity_30": 3.243333}, "trend_signal": 1, "fair_value": 2.811538, "relative_strength": 12.71654, "rate_of_change": 1.5781873520460006, "market_dynamics": 0.607237, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.86, "high": 4.5, "low": 3.66, "close": 3.69, "volume": 1462333426}, "trend_line": 3.037667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.798, "activity_20": 3.518429, "activity_30": 3.287613}, "trend_signal": 1, "fair_value": 2.814103, "relative_strength": 10.433542, "rate_of_change": 1.1319497134668992, "market_dynamics": 0.59804, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.6, "close": 3.8, "volume": 645385489}, "trend_line": 3.075667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.779818, "activity_20": 3.57381, "activity_30": 3.336796}, "trend_signal": 1, "fair_value": 2.816987, "relative_strength": 15.78725, "rate_of_change": 1.250960029522665, "market_dynamics": 0.470429, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.45, "close": 3.45, "volume": 514949585}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.66, "activity_10": 3.690727, "activity_20": 3.590143, "activity_30": 3.360946}, "trend_signal": 1, "fair_value": 2.8175, "relative_strength": 3.570274, "rate_of_change": 0.8236587380883506, "market_dynamics": 0.161543, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.46, "close": 3.52, "volume": 294859233}, "trend_line": 3.127, "activity_lines": {"activity_5": 3.6, "activity_10": 3.647818, "activity_20": 3.608524, "activity_30": 3.387978}, "trend_signal": 1, "fair_value": 2.818397, "relative_strength": 2.58832, "rate_of_change": 0.8384392131570397, "market_dynamics": -0.071593, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.14, "close": 3.36, "volume": 350060044}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.586182, "activity_20": 3.606762, "activity_30": 3.403011}, "trend_signal": 1, "fair_value": 2.8175, "relative_strength": 0.026361, "rate_of_change": 0.5969619443556192, "market_dynamics": -0.344, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.23, "close": 3.25, "volume": 230150795}, "trend_line": 3.163667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.520364, "activity_20": 3.590524, "activity_30": 3.409742}, "trend_signal": 1, "fair_value": 2.816154, "relative_strength": -4.094266, "rate_of_change": 0.5722156858942727, "market_dynamics": -0.592842, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.04, "close": 3.05, "volume": 283607046}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.424545, "activity_20": 3.551571, "activity_30": 3.402409}, "trend_signal": 1, "fair_value": 2.813397, "relative_strength": -7.267366, "rate_of_change": 0.4109155609613889, "market_dynamics": -0.803958, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.86, "close": 3.15, "volume": 311688846}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.196, "activity_10": 3.354364, "activity_20": 3.519667, "activity_30": 3.400688}, "trend_signal": 1, "fair_value": 2.811667, "relative_strength": -3.48786, "rate_of_change": 0.4826757101074819, "market_dynamics": -0.946533, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12, "high": 3.79, "low": 3.08, "close": 3.58, "volume": 1006898965}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.372, "activity_20": 3.525714, "activity_30": 3.42572}, "trend_signal": 1, "fair_value": 2.813013, "relative_strength": 12.677488, "rate_of_change": 1.0442669172932277, "market_dynamics": -0.87449, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.45, "high": 3.88, "low": 3.22, "close": 3.77, "volume": 1338656978}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.427091, "activity_20": 3.545, "activity_30": 3.46086}, "trend_signal": 1, "fair_value": 2.815577, "relative_strength": 10.509225, "rate_of_change": 1.2401820215152988, "market_dynamics": -0.590012, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.69, "high": 4.03, "low": 3.47, "close": 3.77, "volume": 1439771812}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.483091, "activity_20": 3.559333, "activity_30": 3.493419}, "trend_signal": 1, "fair_value": 2.818013, "relative_strength": 6.041376, "rate_of_change": 1.1331156730416139, "market_dynamics": -0.213036, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.73, "high": 3.91, "low": 3.28, "close": 3.35, "volume": 820544043}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.461273, "activity_20": 3.527429, "activity_30": 3.496495}, "trend_signal": 1, "fair_value": 2.818013, "relative_strength": -6.059065, "rate_of_change": 0.757040552845516, "market_dynamics": -0.066664, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.15, "close": 3.18, "volume": 306020830}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.416727, "activity_20": 3.479571, "activity_30": 3.486989}, "trend_signal": 1, "fair_value": 2.816795, "relative_strength": -11.660882, "rate_of_change": 0.7012823784093805, "market_dynamics": -0.201583, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.73, "close": 2.73, "volume": 5246500}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.295273, "activity_20": 3.398905, "activity_30": 3.446946}, "trend_signal": 0, "fair_value": 2.813333, "relative_strength": -26.063309, "rate_of_change": 0.2387584322763201, "market_dynamics": -0.635697, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.11, "close": 2.11, "volume": 12309500}, "trend_line": 3.345, "activity_lines": {"activity_5": 2.765333, "activity_10": 3.075455, "activity_20": 3.265667, "activity_30": 3.366387}, "trend_signal": 0, "fair_value": 2.805128, "relative_strength": -42.409371, "rate_of_change": -0.40691738716579745, "market_dynamics": -1.132648, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.63, "close": 1.63, "volume": 459850923}, "trend_line": 3.316667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.791091, "activity_20": 3.09681, "activity_30": 3.255742}, "trend_signal": 0, "fair_value": 2.793333, "relative_strength": -55.150187, "rate_of_change": -0.847025411061297, "market_dynamics": -1.384388, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.47, "close": 1.68, "volume": 735156951}, "trend_line": 3.288333, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.545273, "activity_20": 2.942095, "activity_30": 3.150151}, "trend_signal": 0, "fair_value": 2.782436, "relative_strength": -53.225886, "rate_of_change": -0.8542913714279919, "market_dynamics": -1.494353, "expectation": {"probability": 49.6262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e9482a1-a072-43fe-b3f8-2b2fc9c7d9b1/", "share_image": "https://sharemaestro.com/terminal/0e9482a1-a072-43fe-b3f8-2b2fc9c7d9b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}