{"ticker": {"uuid": "0e9829a6-8b4c-425f-8d1d-357f0e55cc12", "symbol": "DHT", "name": "DHT Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DHT rose 1.88%, moving from 17.43 to 17.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.44 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 57.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.76"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.44"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.09, "high": 17.87, "low": 16.56, "close": 17.76, "volume": 16260936}, "trend_line": 16.041168, "activity_lines": {"activity_5": 17.721333, "activity_10": 17.529673, "activity_20": 17.49916, "activity_30": 17.075072}, "trend_signal": 1, "fair_value": 10.761574, "relative_strength": 14.443639, "rate_of_change": 1.2704731070081945, "market_dynamics": -0.245869, "expectation": {"probability": 57.9634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.645995, "high": 6.879793, "low": 6.596169, "close": 6.699653, "volume": 7712105}, "trend_line": 6.953085, "activity_lines": {"activity_5": 6.626065, "activity_10": 6.542162, "activity_20": 6.628775, "activity_30": 6.856426}, "trend_signal": 0, "fair_value": 4.895664, "relative_strength": -10.447407, "rate_of_change": 0.09862898370541741, "market_dynamics": -0.634436, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.745646, "high": 7.397214, "low": 6.745646, "close": 7.397214, "volume": 9350987}, "trend_line": 6.986312, "activity_lines": {"activity_5": 6.898445, "activity_10": 6.712615, "activity_20": 6.674932, "activity_30": 6.885079}, "trend_signal": 0, "fair_value": 4.920655, "relative_strength": -2.670409, "rate_of_change": 0.4778742097932086, "market_dynamics": -0.354518, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.535194, "high": 7.680838, "low": 7.328225, "close": 7.550525, "volume": 9634996}, "trend_line": 7.034019, "activity_lines": {"activity_5": 7.155495, "activity_10": 6.890037, "activity_20": 6.74136, "activity_30": 6.92148}, "trend_signal": 0, "fair_value": 4.946432, "relative_strength": 1.097588, "rate_of_change": 0.6828638629365529, "market_dynamics": 0.014549, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.542859, "high": 7.703835, "low": 7.320559, "close": 7.343556, "volume": 12709303}, "trend_line": 7.069301, "activity_lines": {"activity_5": 7.276099, "activity_10": 7.00711, "activity_20": 6.788758, "activity_30": 6.94145}, "trend_signal": 0, "fair_value": 4.969026, "relative_strength": -1.775369, "rate_of_change": 0.50159091125572, "market_dynamics": 0.333148, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.358887, "high": 7.78049, "low": 7.261152, "close": 7.688504, "volume": 14832274}, "trend_line": 7.120166, "activity_lines": {"activity_5": 7.46416, "activity_10": 7.166413, "activity_20": 6.872058, "activity_30": 6.981399}, "trend_signal": 0, "fair_value": 4.993792, "relative_strength": 4.505998, "rate_of_change": 0.7195195111935386, "market_dynamics": 0.778423, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.742162, "high": 7.818817, "low": 7.473514, "close": 7.600588, "volume": 12098476}, "trend_line": 7.170503, "activity_lines": {"activity_5": 7.552393, "activity_10": 7.283251, "activity_20": 6.948749, "activity_30": 7.012394}, "trend_signal": 0, "fair_value": 5.019889, "relative_strength": 2.107426, "rate_of_change": 0.7069638544944016, "market_dynamics": 0.907054, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.624414, "high": 7.727661, "low": 7.227309, "close": 7.274962, "volume": 12248740}, "trend_line": 7.209505, "activity_lines": {"activity_5": 7.472021, "activity_10": 7.324503, "activity_20": 6.991709, "activity_30": 7.019133}, "trend_signal": 0, "fair_value": 5.044027, "relative_strength": -4.891586, "rate_of_change": 0.5439227903537587, "market_dynamics": 0.919418, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.139946, "high": 7.211425, "low": 6.850853, "close": 7.179656, "volume": 12913476}, "trend_line": 7.199441, "activity_lines": {"activity_5": 7.36803, "activity_10": 7.332531, "activity_20": 7.026699, "activity_30": 7.017207}, "trend_signal": 0, "fair_value": 5.065283, "relative_strength": -5.037241, "rate_of_change": -0.13959349497642143, "market_dynamics": 0.844102, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.163772, "high": 7.187598, "low": 6.826233, "close": 7.147888, "volume": 10526995}, "trend_line": 7.165353, "activity_lines": {"activity_5": 7.278175, "activity_10": 7.323129, "activity_20": 7.058731, "activity_30": 7.013881}, "trend_signal": 0, "fair_value": 5.086936, "relative_strength": -5.298767, "rate_of_change": -0.4734812049991181, "market_dynamics": 0.617895, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.187598, "high": 8.0652, "low": 7.183627, "close": 7.942098, "volume": 13800997}, "trend_line": 7.145314, "activity_lines": {"activity_5": 7.466101, "activity_10": 7.448725, "activity_20": 7.166053, "activity_30": 7.063994}, "trend_signal": 0, "fair_value": 5.115865, "relative_strength": 8.159984, "rate_of_change": -0.27966521677298656, "market_dynamics": 0.673975, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.902387, "high": 8.234049, "low": 7.815024, "close": 8.180361, "volume": 12584633}, "trend_line": 7.118555, "activity_lines": {"activity_5": 7.716542, "activity_10": 7.593797, "activity_20": 7.288244, "activity_30": 7.130771}, "trend_signal": 1, "fair_value": 5.146107, "relative_strength": 11.705521, "rate_of_change": -0.37449718794723647, "market_dynamics": 0.832565, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.188303, "high": 8.208158, "low": 7.469543, "close": 7.711777, "volume": 12746883}, "trend_line": 7.089348, "activity_lines": {"activity_5": 7.772137, "activity_10": 7.62675, "activity_20": 7.356496, "activity_30": 7.169044}, "trend_signal": 1, "fair_value": 5.172573, "relative_strength": 4.471941, "rate_of_change": -0.41029394308254336, "market_dynamics": 0.875863, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.854735, "high": 8.660858, "low": 7.687951, "close": 8.498045, "volume": 21542489}, "trend_line": 7.116168, "activity_lines": {"activity_5": 8.0607, "activity_10": 7.796942, "activity_20": 7.492658, "activity_30": 7.259927}, "trend_signal": 1, "fair_value": 5.204895, "relative_strength": 14.174476, "rate_of_change": 0.37831405652536515, "market_dynamics": 1.177596, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.545697, "high": 8.855439, "low": 8.10094, "close": 8.323318, "volume": 15263129}, "trend_line": 7.127474, "activity_lines": {"activity_5": 8.203128, "activity_10": 7.918137, "activity_20": 7.601717, "activity_30": 7.337808}, "trend_signal": 1, "fair_value": 5.236653, "relative_strength": 14.221899, "rate_of_change": 0.15887764313602853, "market_dynamics": 1.237069, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.267724, "high": 8.887128, "low": 8.204187, "close": 8.807786, "volume": 16980984}, "trend_line": 7.152443, "activity_lines": {"activity_5": 8.428683, "activity_10": 8.109604, "activity_20": 7.746884, "activity_30": 7.446215}, "trend_signal": 1, "fair_value": 5.272502, "relative_strength": 23.301202, "rate_of_change": 0.35032046416443713, "market_dynamics": 1.310214, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.895149, "high": 9.133412, "low": 8.629089, "close": 8.958686, "volume": 11548816}, "trend_line": 7.216734, "activity_lines": {"activity_5": 8.646826, "activity_10": 8.308156, "activity_20": 7.894158, "activity_30": 7.562747}, "trend_signal": 1, "fair_value": 5.308505, "relative_strength": 18.1869, "rate_of_change": 0.8988677015671411, "market_dynamics": 1.387327, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.006339, "high": 9.006339, "low": 7.98983, "close": 8.029461, "volume": 16034546}, "trend_line": 7.234148, "activity_lines": {"activity_5": 8.503339, "activity_10": 8.313066, "activity_20": 7.942176, "activity_30": 7.615181}, "trend_signal": 1, "fair_value": 5.337308, "relative_strength": 4.427866, "rate_of_change": 0.24130028902271425, "market_dynamics": 1.203864, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.10094, "high": 8.426566, "low": 8.045345, "close": 8.228013, "volume": 10966552}, "trend_line": 7.268617, "activity_lines": {"activity_5": 8.404857, "activity_10": 8.340358, "activity_20": 8.001349, "activity_30": 7.679301}, "trend_signal": 1, "fair_value": 5.367274, "relative_strength": 4.710647, "rate_of_change": 0.47647628995148616, "market_dynamics": 0.977525, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.275961, "high": 8.534838, "low": 8.049444, "close": 8.437759, "volume": 6029782}, "trend_line": 7.314053, "activity_lines": {"activity_5": 8.394293, "activity_10": 8.386724, "activity_20": 8.072452, "activity_30": 7.75473}, "trend_signal": 1, "fair_value": 5.397872, "relative_strength": 6.328464, "rate_of_change": 0.6250982821078683, "market_dynamics": 0.692455, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.437759, "high": 8.462029, "low": 7.719377, "close": 8.284051, "volume": 12697677}, "trend_line": 7.38021, "activity_lines": {"activity_5": 8.324863, "activity_10": 8.381692, "activity_20": 8.120312, "activity_30": 7.81731}, "trend_signal": 1, "fair_value": 5.426373, "relative_strength": 3.567069, "rate_of_change": 0.9045190129193701, "market_dynamics": 0.512341, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.275961, "high": 8.35686, "low": 7.790568, "close": 7.920006, "volume": 9082165}, "trend_line": 7.436716, "activity_lines": {"activity_5": 8.169, "activity_10": 8.304252, "activity_20": 8.125627, "activity_30": 7.852136}, "trend_signal": 1, "fair_value": 5.452451, "relative_strength": -1.233767, "rate_of_change": 0.7656421700737475, "market_dynamics": 0.193391, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.822927, "high": 8.292141, "low": 7.507421, "close": 8.178883, "volume": 15096750}, "trend_line": 7.501099, "activity_lines": {"activity_5": 8.168675, "activity_10": 8.278614, "activity_20": 8.149786, "activity_30": 7.900018}, "trend_signal": 1, "fair_value": 5.481167, "relative_strength": -0.330716, "rate_of_change": 0.86574504122519, "market_dynamics": 0.063697, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.494389, "high": 8.567198, "low": 8.219332, "close": 8.486299, "volume": 9497791}, "trend_line": 7.573941, "activity_lines": {"activity_5": 8.26086, "activity_10": 8.300377, "activity_20": 8.199501, "activity_30": 7.963579}, "trend_signal": 1, "fair_value": 5.51172, "relative_strength": 2.393764, "rate_of_change": 0.9710843704369138, "market_dynamics": -0.101901, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.421579, "high": 8.429669, "low": 7.899781, "close": 7.936186, "volume": 6035411}, "trend_line": 7.631256, "activity_lines": {"activity_5": 8.152456, "activity_10": 8.222334, "activity_20": 8.192368, "activity_30": 7.986949}, "trend_signal": 1, "fair_value": 5.539326, "relative_strength": -4.547197, "rate_of_change": 0.756739457040925, "market_dynamics": -0.448103, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.089894, "high": 8.890793, "low": 7.960456, "close": 8.850344, "volume": 11988945}, "trend_line": 7.718533, "activity_lines": {"activity_5": 8.382209, "activity_10": 8.317539, "activity_20": 8.269475, "activity_30": 8.0656}, "trend_signal": 1, "fair_value": 5.570567, "relative_strength": 7.784845, "rate_of_change": 1.143678052472624, "market_dynamics": -0.337144, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.680456, "high": 9.190119, "low": 8.320456, "close": 8.866524, "volume": 13954356}, "trend_line": 7.790762, "activity_lines": {"activity_5": 8.579602, "activity_10": 8.414913, "activity_20": 8.342591, "activity_30": 8.139664}, "trend_signal": 1, "fair_value": 5.60209, "relative_strength": 5.697811, "rate_of_change": 0.9357866319934125, "market_dynamics": -0.258305, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.020232, "high": 9.084951, "low": 8.809894, "close": 8.882703, "volume": 7118477}, "trend_line": 7.873495, "activity_lines": {"activity_5": 8.719288, "activity_10": 8.516904, "activity_20": 8.411219, "activity_30": 8.210112}, "trend_signal": 1, "fair_value": 5.634517, "relative_strength": 4.331317, "rate_of_change": 1.061937202034925, "market_dynamics": -0.277375, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.850344, "high": 9.044501, "low": 8.599557, "close": 9.028322, "volume": 8744315}, "trend_line": 7.956483, "activity_lines": {"activity_5": 8.860591, "activity_10": 8.629858, "activity_20": 8.48606, "activity_30": 8.284617}, "trend_signal": 1, "fair_value": 5.6685, "relative_strength": 4.584397, "rate_of_change": 1.0540173074346308, "market_dynamics": 0.005498, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.076861, "high": 9.190119, "low": 8.526748, "close": 8.559108, "volume": 10491430}, "trend_line": 8.020765, "activity_lines": {"activity_5": 8.809355, "activity_10": 8.642949, "activity_20": 8.507411, "activity_30": 8.323496}, "trend_signal": 1, "fair_value": 5.696807, "relative_strength": -2.484542, "rate_of_change": 0.8079197806367511, "market_dynamics": -0.085416, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.559108, "high": 9.012142, "low": 8.251692, "close": 8.939333, "volume": 11863177}, "trend_line": 8.09772, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.722965, "activity_20": 8.558253, "activity_30": 8.382759}, "trend_signal": 1, "fair_value": 5.727639, "relative_strength": 0.540423, "rate_of_change": 0.9594471350301359, "market_dynamics": -0.106286, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.004052, "high": 9.626974, "low": 8.955512, "close": 9.327648, "volume": 11087584}, "trend_line": 8.18532, "activity_lines": {"activity_5": 9.000816, "activity_10": 8.86167, "activity_20": 8.641329, "activity_30": 8.462109}, "trend_signal": 1, "fair_value": 5.761278, "relative_strength": 5.456582, "rate_of_change": 1.0817859842029622, "market_dynamics": 0.256874, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.332166, "high": 9.332166, "low": 8.766955, "close": 8.870096, "volume": 6314917}, "trend_line": 8.234416, "activity_lines": {"activity_5": 8.975041, "activity_10": 8.89159, "activity_20": 8.675366, "activity_30": 8.506288}, "trend_signal": 1, "fair_value": 5.793104, "relative_strength": -0.887819, "rate_of_change": 0.5998055054658669, "market_dynamics": 0.24649, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.845342, "high": 9.175392, "low": 8.771081, "close": 9.084628, "volume": 7259066}, "trend_line": 8.285553, "activity_lines": {"activity_5": 9.021616, "activity_10": 8.947949, "activity_20": 8.724318, "activity_30": 8.56114}, "trend_signal": 1, "fair_value": 5.825723, "relative_strength": 1.054628, "rate_of_change": 0.6210155037102894, "market_dynamics": 0.418815, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.117633, "high": 9.356919, "low": 8.952608, "close": 9.158889, "volume": 7393025}, "trend_line": 8.346064, "activity_lines": {"activity_5": 9.089192, "activity_10": 9.00693, "activity_20": 8.77755, "activity_30": 8.617484}, "trend_signal": 1, "fair_value": 5.856395, "relative_strength": 2.634461, "rate_of_change": 0.7303193884584406, "market_dynamics": 0.499491, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.109382, "high": 9.422929, "low": 8.832965, "close": 9.257904, "volume": 8650547}, "trend_line": 8.398377, "activity_lines": {"activity_5": 9.149787, "activity_10": 9.061684, "activity_20": 8.836233, "activity_30": 8.676313}, "trend_signal": 1, "fair_value": 5.886805, "relative_strength": 4.016081, "rate_of_change": 0.6267984525400216, "market_dynamics": 0.431838, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.216648, "high": 9.509568, "low": 8.894849, "close": 9.200146, "volume": 10812499}, "trend_line": 8.451696, "activity_lines": {"activity_5": 9.169891, "activity_10": 9.098526, "activity_20": 8.887271, "activity_30": 8.72804}, "trend_signal": 1, "fair_value": 5.916575, "relative_strength": 1.424997, "rate_of_change": 0.6348726664687726, "market_dynamics": 0.618164, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.257904, "high": 9.521944, "low": 9.224899, "close": 9.488939, "volume": 5451284}, "trend_line": 8.525495, "activity_lines": {"activity_5": 9.29476, "activity_10": 9.18181, "activity_20": 8.964664, "activity_30": 8.794959}, "trend_signal": 1, "fair_value": 5.95026, "relative_strength": 4.448025, "rate_of_change": 0.8731856895941273, "market_dynamics": 0.706686, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.538447, "high": 9.864371, "low": 9.497191, "close": 9.604457, "volume": 7122933}, "trend_line": 8.606322, "activity_lines": {"activity_5": 9.416878, "activity_10": 9.275074, "activity_20": 9.046108, "activity_30": 8.864569}, "trend_signal": 1, "fair_value": 5.984596, "relative_strength": 6.536529, "rate_of_change": 0.9480622532768022, "market_dynamics": 0.864941, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.596206, "high": 9.695221, "low": 9.307412, "close": 9.381673, "volume": 7188575}, "trend_line": 8.680781, "activity_lines": {"activity_5": 9.43008, "activity_10": 9.317358, "activity_20": 9.099781, "activity_30": 8.914592}, "trend_signal": 1, "fair_value": 6.018536, "relative_strength": 5.621236, "rate_of_change": 0.8651663277297683, "market_dynamics": 0.767133, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.398176, "high": 9.538447, "low": 9.092879, "close": 9.290909, "volume": 5274303}, "trend_line": 8.725742, "activity_lines": {"activity_5": 9.398175, "activity_10": 9.328183, "activity_20": 9.140314, "activity_30": 8.953955}, "trend_signal": 1, "fair_value": 6.051939, "relative_strength": 7.787836, "rate_of_change": 0.5179372685476191, "market_dynamics": 0.51908, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.257904, "high": 9.554949, "low": 9.101131, "close": 9.497191, "volume": 5907117}, "trend_line": 8.769636, "activity_lines": {"activity_5": 9.432831, "activity_10": 9.370121, "activity_20": 9.195699, "activity_30": 9.003726}, "trend_signal": 1, "fair_value": 6.08635, "relative_strength": 7.172029, "rate_of_change": 0.5030403145084954, "market_dynamics": 0.379842, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.497191, "high": 9.744728, "low": 9.32474, "close": 9.596206, "volume": 6630419}, "trend_line": 8.83245, "activity_lines": {"activity_5": 9.480688, "activity_10": 9.42698, "activity_20": 9.253004, "activity_30": 9.057053}, "trend_signal": 1, "fair_value": 6.12144, "relative_strength": 7.259606, "rate_of_change": 0.7162669009295196, "market_dynamics": 0.162936, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.653964, "high": 10.223301, "low": 9.468311, "close": 9.984015, "volume": 9690782}, "trend_line": 8.881983, "activity_lines": {"activity_5": 9.650664, "activity_10": 9.541147, "activity_20": 9.340493, "activity_30": 9.131347}, "trend_signal": 1, "fair_value": 6.159331, "relative_strength": 9.089523, "rate_of_change": 0.5608070240986394, "market_dynamics": 0.417053, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.140788, "high": 10.454336, "low": 9.802487, "close": 10.305813, "volume": 11422918}, "trend_line": 8.948066, "activity_lines": {"activity_5": 9.902602, "activity_10": 9.697471, "activity_20": 9.451498, "activity_30": 9.223207}, "trend_signal": 1, "fair_value": 6.196987, "relative_strength": 10.252677, "rate_of_change": 0.7440117820536335, "market_dynamics": 0.919546, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.34707, "high": 10.561602, "low": 10.12016, "close": 10.315643, "volume": 8304648}, "trend_line": 8.998328, "activity_lines": {"activity_5": 10.096208, "activity_10": 9.834729, "activity_20": 9.552155, "activity_30": 9.311438}, "trend_signal": 1, "fair_value": 6.23421, "relative_strength": 9.849748, "rate_of_change": 0.5617079713091078, "market_dynamics": 1.282498, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.383231, "high": 10.400128, "low": 10.087533, "close": 10.222709, "volume": 6331644}, "trend_line": 9.040462, "activity_lines": {"activity_5": 10.190519, "activity_10": 9.935858, "activity_20": 9.636984, "activity_30": 9.390431}, "trend_signal": 1, "fair_value": 6.271967, "relative_strength": 8.739775, "rate_of_change": 0.4682425446149441, "market_dynamics": 1.567369, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.2734, "high": 10.298746, "low": 9.741143, "close": 9.783386, "volume": 7336980}, "trend_line": 9.098926, "activity_lines": {"activity_5": 10.090022, "activity_10": 9.938518, "activity_20": 9.673515, "activity_30": 9.438361}, "trend_signal": 1, "fair_value": 6.305326, "relative_strength": 2.373667, "rate_of_change": 0.646692613718201, "market_dynamics": 1.302546, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.800283, "high": 10.028393, "low": 9.411651, "close": 9.470791, "volume": 7017027}, "trend_line": 9.140352, "activity_lines": {"activity_5": 9.872848, "activity_10": 9.878989, "activity_20": 9.675985, "activity_30": 9.462352}, "trend_signal": 1, "fair_value": 6.337404, "relative_strength": -2.711747, "rate_of_change": 0.45528450280834815, "market_dynamics": 0.667258, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.453894, "high": 10.079084, "low": 9.369409, "close": 9.867871, "volume": 6085844}, "trend_line": 9.188022, "activity_lines": {"activity_5": 9.822249, "activity_10": 9.894087, "activity_20": 9.714166, "activity_30": 9.509289}, "trend_signal": 1, "fair_value": 6.370538, "relative_strength": 0.382959, "rate_of_change": 0.521533525185902, "market_dynamics": 0.176909, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.918562, "high": 10.079084, "low": 9.682004, "close": 9.774937, "volume": 11157458}, "trend_line": 9.237719, "activity_lines": {"activity_5": 9.769868, "activity_10": 9.883447, "activity_20": 9.737263, "activity_30": 9.547155}, "trend_signal": 1, "fair_value": 6.403527, "relative_strength": -0.826711, "rate_of_change": 0.5408889965653119, "market_dynamics": -0.202395, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.749592, "high": 9.774937, "low": 9.166644, "close": 9.251129, "volume": 7879662}, "trend_line": 9.282089, "activity_lines": {"activity_5": 9.578932, "activity_10": 9.76877, "activity_20": 9.706495, "activity_30": 9.54802}, "trend_signal": 1, "fair_value": 6.434378, "relative_strength": -8.035987, "rate_of_change": 0.4803133760617627, "market_dynamics": -0.573004, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.175093, "high": 9.293372, "low": 9.014571, "close": 9.217335, "volume": 11717625}, "trend_line": 9.316704, "activity_lines": {"activity_5": 9.441502, "activity_10": 9.652422, "activity_20": 9.672873, "activity_30": 9.543842}, "trend_signal": 1, "fair_value": 6.467315, "relative_strength": -9.390836, "rate_of_change": 0.3729225177651336, "market_dynamics": -0.575392, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.276475, "high": 9.513033, "low": 9.246905, "close": 9.496136, "volume": 7559690}, "trend_line": 9.350366, "activity_lines": {"activity_5": 9.434743, "activity_10": 9.593653, "activity_20": 9.66415, "activity_30": 9.555418}, "trend_signal": 1, "fair_value": 6.502085, "relative_strength": -5.008256, "rate_of_change": 0.361308033398932, "market_dynamics": -0.675138, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.555276, "high": 10.205812, "low": 9.504585, "close": 9.749592, "volume": 10958169}, "trend_line": 9.410813, "activity_lines": {"activity_5": 9.51078, "activity_10": 9.589838, "activity_20": 9.677606, "activity_30": 9.581175}, "trend_signal": 1, "fair_value": 6.538389, "relative_strength": -1.812395, "rate_of_change": 0.6464666730692672, "market_dynamics": -0.699085, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.87632, "high": 9.98615, "low": 9.377857, "close": 9.504585, "volume": 13297886}, "trend_line": 9.432621, "activity_lines": {"activity_5": 9.513033, "activity_10": 9.551589, "activity_20": 9.664915, "activity_30": 9.587225}, "trend_signal": 1, "fair_value": 6.574567, "relative_strength": -2.279062, "rate_of_change": 0.23173343259503776, "market_dynamics": -0.537513, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.065262, "high": 9.504585, "low": 8.887843, "close": 9.225784, "volume": 9653842}, "trend_line": 9.444596, "activity_lines": {"activity_5": 9.440376, "activity_10": 9.477396, "activity_20": 9.624497, "activity_30": 9.57388}, "trend_signal": 0, "fair_value": 6.60932, "relative_strength": -5.221419, "rate_of_change": 0.1269530494228635, "market_dynamics": -0.594543, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.289148, "high": 9.736919, "low": 8.930085, "close": 9.58907, "volume": 14685478}, "trend_line": 9.468142, "activity_lines": {"activity_5": 9.490504, "activity_10": 9.487381, "activity_20": 9.618556, "activity_30": 9.583201}, "trend_signal": 1, "fair_value": 6.646675, "relative_strength": -5.222094, "rate_of_change": 0.24930658759781382, "market_dynamics": -0.480204, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.436997, "high": 9.605967, "low": 9.112919, "close": 9.242681, "volume": 9524010}, "trend_line": 9.475287, "activity_lines": {"activity_5": 9.400387, "activity_10": 9.437918, "activity_20": 9.579148, "activity_30": 9.568655}, "trend_signal": 0, "fair_value": 6.681039, "relative_strength": -9.81441, "rate_of_change": 0.07546359148394176, "market_dynamics": -0.68564, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.311979, "high": 9.593504, "low": 9.030454, "close": 9.381278, "volume": 8003152}, "trend_line": 9.502692, "activity_lines": {"activity_5": 9.373365, "activity_10": 9.417803, "activity_20": 9.554663, "activity_30": 9.56259}, "trend_signal": 0, "fair_value": 6.71475, "relative_strength": -8.741885, "rate_of_change": 0.2892260677697668, "market_dynamics": -0.858747, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.208031, "high": 9.251343, "low": 8.904851, "close": 9.104084, "volume": 8129413}, "trend_line": 9.508184, "activity_lines": {"activity_5": 9.2785, "activity_10": 9.356136, "activity_20": 9.50378, "activity_30": 9.536874}, "trend_signal": 0, "fair_value": 6.746775, "relative_strength": -7.665634, "rate_of_change": 0.0577941492789651, "market_dynamics": -0.91558, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.922175, "high": 9.697452, "low": 8.783578, "close": 9.485225, "volume": 12501492}, "trend_line": 9.513437, "activity_lines": {"activity_5": 9.337382, "activity_10": 9.375965, "activity_20": 9.490086, "activity_30": 9.535392}, "trend_signal": 0, "fair_value": 6.781288, "relative_strength": -7.563117, "rate_of_change": 0.05524714288238144, "market_dynamics": -0.871019, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.589173, "high": 9.853373, "low": 9.242681, "close": 9.346628, "volume": 10204325}, "trend_line": 9.529321, "activity_lines": {"activity_5": 9.332769, "activity_10": 9.366338, "activity_20": 9.463249, "activity_30": 9.524631}, "trend_signal": 0, "fair_value": 6.81369, "relative_strength": -9.97682, "rate_of_change": 0.16696384282567686, "market_dynamics": -0.742158, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.346628, "high": 9.671465, "low": 9.130071, "close": 9.589173, "volume": 7942072}, "trend_line": 9.546139, "activity_lines": {"activity_5": 9.425167, "activity_10": 9.398459, "activity_20": 9.460701, "activity_30": 9.528492}, "trend_signal": 0, "fair_value": 6.844745, "relative_strength": -7.907566, "rate_of_change": 0.17648686616812118, "market_dynamics": -0.59802, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.61516, "high": 10.472728, "low": 9.381278, "close": 10.308144, "volume": 9363569}, "trend_line": 9.584448, "activity_lines": {"activity_5": 9.734122, "activity_10": 9.55961, "activity_20": 9.528506, "activity_30": 9.577654}, "trend_signal": 0, "fair_value": 6.881678, "relative_strength": -1.242073, "rate_of_change": 0.401303605572891, "market_dynamics": -0.134151, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.368781, "high": 10.498715, "low": 9.996301, "close": 10.152223, "volume": 7868371}, "trend_line": 9.614258, "activity_lines": {"activity_5": 9.929313, "activity_10": 9.682257, "activity_20": 9.58145, "activity_30": 9.614284}, "trend_signal": 0, "fair_value": 6.916569, "relative_strength": -3.594681, "rate_of_change": 0.31102469333653276, "market_dynamics": 0.071258, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.022288, "high": 10.048275, "low": 9.554524, "close": 9.866367, "volume": 5601152}, "trend_line": 9.636466, "activity_lines": {"activity_5": 9.959342, "activity_10": 9.741155, "activity_20": 9.607948, "activity_30": 9.630549}, "trend_signal": 0, "fair_value": 6.949355, "relative_strength": -6.801188, "rate_of_change": 0.23099026466733985, "market_dynamics": 0.258037, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.95299, "high": 10.000632, "low": 8.956825, "close": 9.147395, "volume": 7587683}, "trend_line": 9.625081, "activity_lines": {"activity_5": 9.724305, "activity_10": 9.657684, "activity_20": 9.567669, "activity_30": 9.598996}, "trend_signal": 0, "fair_value": 6.978485, "relative_strength": -12.210697, "rate_of_change": -0.11814497140342367, "market_dynamics": 0.255486, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.05211, "high": 9.307648, "low": 8.78791, "close": 8.922175, "volume": 7631825}, "trend_line": 9.602338, "activity_lines": {"activity_5": 9.427476, "activity_10": 9.541294, "activity_20": 9.50897, "activity_30": 9.553648}, "trend_signal": 0, "fair_value": 7.007259, "relative_strength": -12.681318, "rate_of_change": -0.23628892058155335, "market_dynamics": -0.10449, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.870202, "high": 9.260005, "low": 8.620294, "close": 9.060772, "volume": 6366840}, "trend_line": 9.591642, "activity_lines": {"activity_5": 9.221313, "activity_10": 9.455931, "activity_20": 9.466082, "activity_30": 9.518708}, "trend_signal": 0, "fair_value": 7.036785, "relative_strength": -15.046142, "rate_of_change": -0.11138953867276254, "market_dynamics": -0.459511, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.043448, "high": 9.56821, "low": 8.705618, "close": 9.05211, "volume": 8541686}, "trend_line": 9.583682, "activity_lines": {"activity_5": 9.095421, "activity_10": 9.37482, "activity_20": 9.426213, "activity_30": 9.483899}, "trend_signal": 0, "fair_value": 7.068891, "relative_strength": -13.039152, "rate_of_change": -0.08298891889418551, "market_dynamics": -0.657868, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.130071, "high": 9.337966, "low": 8.845341, "close": 9.05211, "volume": 7027265}, "trend_line": 9.568846, "activity_lines": {"activity_5": 9.04287, "activity_10": 9.294654, "activity_20": 9.389786, "activity_30": 9.449604}, "trend_signal": 0, "fair_value": 7.101496, "relative_strength": -14.131442, "rate_of_change": -0.1548048025800414, "market_dynamics": -0.748742, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.034413, "high": 9.034413, "low": 8.238039, "close": 8.335374, "volume": 7537856}, "trend_line": 9.526818, "activity_lines": {"activity_5": 8.805691, "activity_10": 9.092048, "activity_20": 9.286046, "activity_30": 9.370026}, "trend_signal": 0, "fair_value": 7.131145, "relative_strength": -21.474177, "rate_of_change": -0.43921701739164964, "market_dynamics": -0.810161, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.255737, "high": 8.848592, "low": 8.167251, "close": 8.335374, "volume": 12300934}, "trend_line": 9.471863, "activity_lines": {"activity_5": 8.622646, "activity_10": 8.907828, "activity_20": 9.186506, "activity_30": 9.293158}, "trend_signal": 0, "fair_value": 7.159656, "relative_strength": -21.835513, "rate_of_change": -0.5768452803443882, "market_dynamics": -0.777325, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.450406, "high": 8.587559, "low": 7.689427, "close": 8.069916, "volume": 10266179}, "trend_line": 9.397333, "activity_lines": {"activity_5": 8.390235, "activity_10": 8.698139, "activity_20": 9.067211, "activity_30": 9.20271}, "trend_signal": 0, "fair_value": 7.187512, "relative_strength": -23.518883, "rate_of_change": -0.7868568200363656, "market_dynamics": -0.849485, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.963733, "high": 8.131856, "low": 7.671818, "close": 7.91949, "volume": 9371171}, "trend_line": 9.317461, "activity_lines": {"activity_5": 8.17374, "activity_10": 8.501795, "activity_20": 8.941589, "activity_30": 9.107365}, "trend_signal": 0, "fair_value": 7.214403, "relative_strength": -23.139898, "rate_of_change": -0.8499432764593948, "market_dynamics": -0.869678, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.901793, "high": 8.39289, "low": 7.897369, "close": 8.176099, "volume": 4261633}, "trend_line": 9.249241, "activity_lines": {"activity_5": 8.118288, "activity_10": 8.392703, "activity_20": 8.847954, "activity_30": 9.033729}, "trend_signal": 0, "fair_value": 7.243212, "relative_strength": -20.887557, "rate_of_change": -0.7321737112717742, "market_dynamics": -0.915924, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.158402, "high": 8.591983, "low": 8.016825, "close": 8.273434, "volume": 4571960}, "trend_line": 9.198909, "activity_lines": {"activity_5": 8.153683, "activity_10": 8.332039, "activity_20": 8.768587, "activity_30": 8.970774}, "trend_signal": 0, "fair_value": 7.271963, "relative_strength": -19.067739, "rate_of_change": -0.5441743814438305, "market_dynamics": -1.053618, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.317677, "high": 9.627268, "low": 8.220342, "close": 9.476842, "volume": 8747265}, "trend_line": 9.199111, "activity_lines": {"activity_5": 8.594343, "activity_10": 8.506068, "activity_20": 8.810096, "activity_30": 8.988705}, "trend_signal": 0, "fair_value": 7.307246, "relative_strength": -5.20029, "rate_of_change": 0.0021959125805007247, "market_dynamics": -0.840486, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.733452, "high": 10.096244, "low": 9.352962, "close": 9.521085, "volume": 11273302}, "trend_line": 9.187552, "activity_lines": {"activity_5": 8.973652, "activity_10": 8.678056, "activity_20": 8.854703, "activity_30": 9.009477}, "trend_signal": 0, "fair_value": 7.345859, "relative_strength": -7.200095, "rate_of_change": -0.12565344629497455, "market_dynamics": -0.452324, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.450297, "high": 9.733452, "low": 9.091929, "close": 9.55648, "volume": 11732509}, "trend_line": 9.18027, "activity_lines": {"activity_5": 9.268016, "activity_10": 8.84811, "activity_20": 8.902015, "activity_30": 9.033279}, "trend_signal": 0, "fair_value": 7.384745, "relative_strength": -8.133927, "rate_of_change": -0.07925941534807107, "market_dynamics": 0.091321, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.574177, "high": 10.255519, "low": 9.432599, "close": 10.016607, "volume": 8927742}, "trend_line": 9.205786, "activity_lines": {"activity_5": 9.606622, "activity_10": 9.092653, "activity_20": 8.990995, "activity_30": 9.087236}, "trend_signal": 0, "fair_value": 7.426307, "relative_strength": -2.629155, "rate_of_change": 0.27794389489633364, "market_dynamics": 0.669245, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.016607, "high": 10.901466, "low": 9.813089, "close": 10.052001, "volume": 13561602}, "trend_line": 9.233608, "activity_lines": {"activity_5": 9.834326, "activity_10": 9.326095, "activity_20": 9.080815, "activity_30": 9.141831}, "trend_signal": 0, "fair_value": 7.464913, "relative_strength": -1.967336, "rate_of_change": 0.3022229715094448, "market_dynamics": 1.022375, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.069698, "high": 10.335156, "low": 9.751149, "close": 9.901575, "volume": 9548765}, "trend_line": 9.247122, "activity_lines": {"activity_5": 9.893316, "activity_10": 9.500975, "activity_20": 9.15295, "activity_30": 9.184926}, "trend_signal": 0, "fair_value": 7.503422, "relative_strength": -4.561303, "rate_of_change": 0.14635665711603651, "market_dynamics": 1.121193, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.892453, "high": 10.130555, "low": 9.703769, "close": 9.739709, "volume": 6248139}, "trend_line": 9.246793, "activity_lines": {"activity_5": 9.870036, "activity_10": 9.617949, "activity_20": 9.208181, "activity_30": 9.216705}, "trend_signal": 0, "fair_value": 7.538702, "relative_strength": -4.437066, "rate_of_change": -0.00355786373315842, "market_dynamics": 1.007124, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.676814, "high": 9.748694, "low": 9.137716, "close": 9.29046, "volume": 8763278}, "trend_line": 9.239656, "activity_lines": {"activity_5": 9.682431, "activity_10": 9.622881, "activity_20": 9.223334, "activity_30": 9.219523}, "trend_signal": 0, "fair_value": 7.570327, "relative_strength": -7.720484, "rate_of_change": -0.07718351649052997, "market_dynamics": 0.840612, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.45219, "high": 9.746028, "low": 9.047866, "close": 9.658844, "volume": 9128717}, "trend_line": 9.254091, "activity_lines": {"activity_5": 9.635356, "activity_10": 9.669866, "activity_20": 9.277674, "activity_30": 9.246567}, "trend_signal": 0, "fair_value": 7.607097, "relative_strength": -0.866999, "rate_of_change": 0.1562287600317657, "market_dynamics": 0.671618, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.45219, "high": 9.461175, "low": 9.056851, "close": 9.45219, "volume": 6558151}, "trend_line": 9.249528, "activity_lines": {"activity_5": 9.543247, "activity_10": 9.652318, "activity_20": 9.313322, "activity_30": 9.259348}, "trend_signal": 1, "fair_value": 7.641219, "relative_strength": -0.554167, "rate_of_change": -0.049307922301617554, "market_dynamics": 0.508885, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.515085, "high": 10.054183, "low": 9.43422, "close": 9.586964, "volume": 9394539}, "trend_line": 9.261004, "activity_lines": {"activity_5": 9.536049, "activity_10": 9.637842, "activity_20": 9.360353, "activity_30": 9.281118}, "trend_signal": 1, "fair_value": 7.676844, "relative_strength": 0.452833, "rate_of_change": 0.12407119584912918, "market_dynamics": 0.551113, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.649859, "high": 9.964333, "low": 9.45219, "close": 9.622904, "volume": 7282318}, "trend_line": 9.269058, "activity_lines": {"activity_5": 9.561806, "activity_10": 9.627899, "activity_20": 9.407642, "activity_30": 9.304466}, "trend_signal": 1, "fair_value": 7.711787, "relative_strength": 2.461782, "rate_of_change": 0.08696681266955031, "market_dynamics": 0.565914, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.52407, "high": 9.640874, "low": 8.081982, "close": 8.490798, "volume": 13844266}, "trend_line": 9.248616, "activity_lines": {"activity_5": 9.217981, "activity_10": 9.410267, "activity_20": 9.344434, "activity_30": 9.254256}, "trend_signal": 0, "fair_value": 7.736095, "relative_strength": -0.356398, "rate_of_change": -0.22054021023494713, "market_dynamics": 0.398673, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.634557, "high": 9.555517, "low": 8.508768, "close": 9.52407, "volume": 15666362}, "trend_line": 9.24991, "activity_lines": {"activity_5": 9.271891, "activity_10": 9.399879, "activity_20": 9.382307, "activity_30": 9.272027}, "trend_signal": 1, "fair_value": 7.76835, "relative_strength": 5.861972, "rate_of_change": 0.013991282587575097, "market_dynamics": 0.435532, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.497115, "high": 9.56001, "low": 8.859182, "close": 9.36234, "volume": 6670323}, "trend_line": 9.250434, "activity_lines": {"activity_5": 9.280876, "activity_10": 9.36904, "activity_20": 9.402528, "activity_30": 9.27928}, "trend_signal": 1, "fair_value": 7.801486, "relative_strength": 5.69963, "rate_of_change": 0.005664919983009706, "market_dynamics": 0.098641, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.299445, "high": 9.568995, "low": 8.904107, "close": 9.515085, "volume": 7299450}, "trend_line": 9.247965, "activity_lines": {"activity_5": 9.346766, "activity_10": 9.378513, "activity_20": 9.432407, "activity_30": 9.296355}, "trend_signal": 1, "fair_value": 7.836832, "relative_strength": 2.890269, "rate_of_change": -0.026690639595932583, "market_dynamics": -0.143635, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.39828, "high": 9.838544, "low": 9.299445, "close": 9.802604, "volume": 6047627}, "trend_line": 9.231113, "activity_lines": {"activity_5": 9.513288, "activity_10": 9.447289, "activity_20": 9.484051, "activity_30": 9.332138}, "trend_signal": 1, "fair_value": 7.874159, "relative_strength": 3.186611, "rate_of_change": -0.1822238730358526, "market_dynamics": -0.243399, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.982303, "high": 10.26533, "low": 9.703769, "close": 9.955348, "volume": 9883509}, "trend_line": 9.224551, "activity_lines": {"activity_5": 9.718744, "activity_10": 9.542693, "activity_20": 9.541991, "activity_30": 9.378863}, "trend_signal": 1, "fair_value": 7.913104, "relative_strength": 5.458204, "rate_of_change": -0.0710856859839179, "market_dynamics": -0.341259, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.117078, "high": 10.611251, "low": 9.959841, "close": 10.575311, "volume": 7158370}, "trend_line": 9.248182, "activity_lines": {"activity_5": 10.033218, "activity_10": 9.738729, "activity_20": 9.64928, "activity_30": 9.466009}, "trend_signal": 1, "fair_value": 7.954653, "relative_strength": 6.6307, "rate_of_change": 0.25617507020124836, "market_dynamics": -0.06123, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.521401, "high": 10.665161, "low": 10.239367, "close": 10.63984, "volume": 6045894}, "trend_line": 9.29793, "activity_lines": {"activity_5": 10.299119, "activity_10": 9.929834, "activity_20": 9.75129, "activity_30": 9.555793}, "trend_signal": 1, "fair_value": 7.994876, "relative_strength": 10.249383, "rate_of_change": 0.5379219396850022, "market_dynamics": 0.205449, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.739958, "high": 10.817322, "low": 10.184757, "close": 10.539721, "volume": 5697507}, "trend_line": 9.351849, "activity_lines": {"activity_5": 10.44648, "activity_10": 10.081142, "activity_20": 9.832497, "activity_30": 9.635908}, "trend_signal": 1, "fair_value": 8.034549, "relative_strength": 7.523994, "rate_of_change": 0.5799032687920914, "market_dynamics": 0.436892, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.548823, "high": 10.63984, "low": 10.111943, "close": 10.357688, "volume": 8932096}, "trend_line": 9.395079, "activity_lines": {"activity_5": 10.464854, "activity_10": 10.18203, "activity_20": 9.891306, "activity_30": 9.700801}, "trend_signal": 1, "fair_value": 8.074566, "relative_strength": 4.099718, "rate_of_change": 0.4622615271055084, "market_dynamics": 0.625074, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.357688, "high": 11.094923, "low": 10.157452, "close": 11.058516, "volume": 9405464}, "trend_line": 9.461959, "activity_lines": {"activity_5": 10.679832, "activity_10": 10.396982, "activity_20": 10.012876, "activity_30": 9.80812}, "trend_signal": 1, "fair_value": 8.120953, "relative_strength": 11.431667, "rate_of_change": 0.7118620290473276, "market_dynamics": 0.844205, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.921991, "high": 11.199592, "low": 10.607984, "close": 10.685348, "volume": 12524844}, "trend_line": 9.516401, "activity_lines": {"activity_5": 10.696877, "activity_10": 10.4974, "activity_20": 10.091754, "activity_30": 9.887048}, "trend_signal": 1, "fair_value": 8.16101, "relative_strength": 7.890348, "rate_of_change": 0.5753776781319797, "market_dynamics": 1.023065, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.017559, "high": 11.076719, "low": 9.925359, "close": 10.048232, "volume": 8512800}, "trend_line": 9.573496, "activity_lines": {"activity_5": 10.494213, "activity_10": 10.460864, "activity_20": 10.10677, "activity_30": 9.92136}, "trend_signal": 1, "fair_value": 8.197578, "relative_strength": -1.737455, "rate_of_change": 0.5999642091584869, "market_dynamics": 0.95132, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.970868, "high": 10.130147, "low": 9.743326, "close": 10.057334, "volume": 4620718}, "trend_line": 9.630895, "activity_lines": {"activity_5": 10.334024, "activity_10": 10.413512, "activity_20": 10.12267, "activity_30": 9.952575}, "trend_signal": 1, "fair_value": 8.234067, "relative_strength": -3.198871, "rate_of_change": 0.5995615394835929, "market_dynamics": 0.716696, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.193858, "high": 10.4214, "low": 9.81614, "close": 10.20296, "volume": 6317047}, "trend_line": 9.701996, "activity_lines": {"activity_5": 10.254536, "activity_10": 10.382778, "activity_20": 10.151699, "activity_30": 9.989483}, "trend_signal": 1, "fair_value": 8.270161, "relative_strength": -1.491779, "rate_of_change": 0.7382595283200445, "market_dynamics": 0.478914, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.130147, "high": 10.207511, "low": 9.857097, "close": 9.884402, "volume": 5006166}, "trend_line": 9.767493, "activity_lines": {"activity_5": 10.079178, "activity_10": 10.286846, "activity_20": 10.148182, "activity_30": 10.001251}, "trend_signal": 1, "fair_value": 8.303298, "relative_strength": -4.975685, "rate_of_change": 0.6750878891312735, "market_dynamics": 0.023809, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.847995, "high": 10.221163, "low": 9.656861, "close": 9.966317, "volume": 6714146}, "trend_line": 9.827167, "activity_lines": {"activity_5": 10.009398, "activity_10": 10.207097, "activity_20": 10.149638, "activity_30": 10.014078}, "trend_signal": 1, "fair_value": 8.337097, "relative_strength": -5.346776, "rate_of_change": 0.6109448965051661, "market_dynamics": -0.132329, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.066435, "high": 10.344036, "low": 9.998173, "close": 10.184757, "volume": 6439891}, "trend_line": 9.890878, "activity_lines": {"activity_5": 10.060368, "activity_10": 10.178137, "activity_20": 10.170434, "activity_30": 10.037148}, "trend_signal": 1, "fair_value": 8.369411, "relative_strength": -0.685711, "rate_of_change": 0.6483150230376812, "market_dynamics": -0.18249, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.248468, "high": 10.86283, "low": 10.248468, "close": 10.403197, "volume": 6919551}, "trend_line": 9.921756, "activity_lines": {"activity_5": 10.175049, "activity_10": 10.197168, "activity_20": 10.208546, "activity_30": 10.070201}, "trend_signal": 1, "fair_value": 8.40024, "relative_strength": -0.878606, "rate_of_change": 0.31218664308668564, "market_dynamics": -0.331395, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.303078, "high": 10.430502, "low": 10.057334, "close": 10.193858, "volume": 6395620}, "trend_line": 9.944182, "activity_lines": {"activity_5": 10.196892, "activity_10": 10.18062, "activity_20": 10.222833, "activity_30": 10.087756}, "trend_signal": 1, "fair_value": 8.429544, "relative_strength": -3.630085, "rate_of_change": 0.22602853769029788, "market_dynamics": -0.370891, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.165163, "high": 10.885932, "low": 9.946608, "close": 10.81618, "volume": 7761716}, "trend_line": 9.986172, "activity_lines": {"activity_5": 10.426784, "activity_10": 10.280199, "activity_20": 10.293671, "activity_30": 10.144014}, "trend_signal": 1, "fair_value": 8.463252, "relative_strength": 1.943186, "rate_of_change": 0.42225695386508605, "market_dynamics": -0.313099, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.79758, "high": 10.974284, "low": 10.565074, "close": 10.899882, "volume": 5166075}, "trend_line": 10.015615, "activity_lines": {"activity_5": 10.622457, "activity_10": 10.399404, "activity_20": 10.361407, "activity_30": 10.202963}, "trend_signal": 1, "fair_value": 8.497681, "relative_strength": 2.767716, "rate_of_change": 0.2948377015737417, "market_dynamics": -0.302051, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.890582, "high": 11.648552, "low": 10.755729, "close": 11.5881, "volume": 6686264}, "trend_line": 10.066818, "activity_lines": {"activity_5": 10.985299, "activity_10": 10.639838, "activity_20": 10.488135, "activity_30": 10.304414}, "trend_signal": 1, "fair_value": 8.532885, "relative_strength": 8.779106, "rate_of_change": 0.5112317116822004, "market_dynamics": -0.044619, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.829907, "high": 12.020561, "low": 11.132388, "close": 11.476497, "volume": 13814997}, "trend_line": 10.119315, "activity_lines": {"activity_5": 11.217383, "activity_10": 10.831983, "activity_20": 10.593637, "activity_30": 10.395361}, "trend_signal": 1, "fair_value": 8.566361, "relative_strength": 6.019039, "rate_of_change": 0.5214855379326484, "market_dynamics": 0.466312, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.829907, "high": 12.146115, "low": 11.550899, "close": 11.625301, "volume": 12614247}, "trend_line": 10.182168, "activity_lines": {"activity_5": 11.427516, "activity_10": 11.02538, "activity_20": 10.70397, "activity_30": 10.492521}, "trend_signal": 1, "fair_value": 8.602402, "relative_strength": 5.975996, "rate_of_change": 0.6211191172525066, "market_dynamics": 0.808724, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.625301, "high": 11.922909, "low": 11.392795, "close": 11.448597, "volume": 5972571}, "trend_line": 10.254106, "activity_lines": {"activity_5": 11.483317, "activity_10": 11.160789, "activity_20": 10.788794, "activity_30": 10.574226}, "trend_signal": 1, "fair_value": 8.640992, "relative_strength": 4.623208, "rate_of_change": 0.7065096549182786, "market_dynamics": 1.093863, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.495098, "high": 11.495098, "low": 10.741778, "close": 11.020786, "volume": 8541581}, "trend_line": 10.299504, "activity_lines": {"activity_5": 11.354354, "activity_10": 11.189974, "activity_20": 10.825764, "activity_30": 10.62369}, "trend_signal": 1, "fair_value": 8.676979, "relative_strength": -0.196552, "rate_of_change": 0.44272996592779995, "market_dynamics": 1.12434, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.890582, "high": 11.113788, "low": 10.476721, "close": 10.611575, "volume": 8934285}, "trend_line": 10.33815, "activity_lines": {"activity_5": 11.080927, "activity_10": 11.125585, "activity_20": 10.82164, "activity_30": 10.643823}, "trend_signal": 1, "fair_value": 8.708086, "relative_strength": -1.349838, "rate_of_change": 0.37522195243576734, "market_dynamics": 0.82845, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.695277, "high": 11.392795, "low": 10.072161, "close": 11.262592, "volume": 8863037}, "trend_line": 10.394005, "activity_lines": {"activity_5": 11.089608, "activity_10": 11.171802, "activity_20": 10.879653, "activity_30": 10.703465}, "trend_signal": 1, "fair_value": 8.739961, "relative_strength": 2.926123, "rate_of_change": 0.5402804176762701, "market_dynamics": 0.704479, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.346294, "high": 12.025212, "low": 11.030737, "close": 11.625301, "volume": 10129595}, "trend_line": 10.460751, "activity_lines": {"activity_5": 11.233451, "activity_10": 11.268341, "activity_20": 10.968766, "activity_30": 10.782903}, "trend_signal": 1, "fair_value": 8.7737, "relative_strength": 4.080477, "rate_of_change": 0.6421586289404343, "market_dynamics": 0.780519, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.634601, "high": 12.425122, "low": 11.616001, "close": 12.35072, "volume": 11442414}, "trend_line": 10.589415, "activity_lines": {"activity_5": 11.619101, "activity_10": 11.470748, "activity_20": 11.120932, "activity_30": 10.904837}, "trend_signal": 1, "fair_value": 8.809374, "relative_strength": 9.502357, "rate_of_change": 1.229969052891141, "market_dynamics": 0.939526, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.304219, "high": 12.527425, "low": 11.643902, "close": 12.406521, "volume": 10449386}, "trend_line": 10.685497, "activity_lines": {"activity_5": 11.96321, "activity_10": 11.6554, "activity_20": 11.272258, "activity_30": 11.022069}, "trend_signal": 1, "fair_value": 8.844761, "relative_strength": 11.405755, "rate_of_change": 0.9073400183107292, "market_dynamics": 1.284852, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.536725, "high": 13.051441, "low": 12.33212, "close": 12.881819, "volume": 10001059}, "trend_line": 10.802813, "activity_lines": {"activity_5": 12.373369, "activity_10": 11.899076, "activity_20": 11.460654, "activity_30": 11.163767}, "trend_signal": 1, "fair_value": 8.879191, "relative_strength": 15.037918, "rate_of_change": 1.0978993302791684, "market_dynamics": 1.491671, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.825279, "high": 12.999612, "low": 12.504882, "close": 12.93836, "volume": 7506054}, "trend_line": 10.916922, "activity_lines": {"activity_5": 12.651025, "activity_10": 12.129511, "activity_20": 11.640942, "activity_30": 11.301545}, "trend_signal": 1, "fair_value": 8.914817, "relative_strength": 17.22988, "rate_of_change": 1.056289690472279, "market_dynamics": 1.541297, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.905378, "high": 12.96842, "low": 12.193909, "close": 12.27872, "volume": 7181940}, "trend_line": 10.999459, "activity_lines": {"activity_5": 12.597084, "activity_10": 12.213431, "activity_20": 11.744688, "activity_30": 11.389403}, "trend_signal": 1, "fair_value": 8.946307, "relative_strength": 6.800967, "rate_of_change": 0.7560464387306267, "market_dynamics": 1.327822, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.354108, "high": 12.382378, "low": 11.92063, "close": 12.024288, "volume": 7486144}, "trend_line": 11.068424, "activity_lines": {"activity_5": 12.414771, "activity_10": 12.239211, "activity_20": 11.814318, "activity_30": 11.455521}, "trend_signal": 1, "fair_value": 8.980972, "relative_strength": 3.803246, "rate_of_change": 0.6269853817355961, "market_dynamics": 1.011569, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.080828, "high": 12.297567, "low": 11.557828, "close": 11.722738, "volume": 8657695}, "trend_line": 11.106672, "activity_lines": {"activity_5": 12.153703, "activity_10": 12.199697, "activity_20": 11.845039, "activity_30": 11.497734}, "trend_signal": 1, "fair_value": 9.012548, "relative_strength": 1.359138, "rate_of_change": 0.3455595846346272, "market_dynamics": 0.533675, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.713315, "high": 12.066693, "low": 11.510711, "close": 11.524846, "volume": 8978439}, "trend_line": 11.136172, "activity_lines": {"activity_5": 11.872256, "activity_10": 12.111439, "activity_20": 11.848549, "activity_30": 11.524713}, "trend_signal": 1, "fair_value": 9.044796, "relative_strength": -0.8509, "rate_of_change": 0.2656061149550516, "market_dynamics": 0.03642, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.581387, "high": 11.685044, "low": 11.279837, "close": 11.515423, "volume": 3998918}, "trend_line": 11.168695, "activity_lines": {"activity_5": 11.678134, "activity_10": 12.004863, "activity_20": 11.844781, "activity_30": 11.549181}, "trend_signal": 1, "fair_value": 9.077585, "relative_strength": -2.631643, "rate_of_change": 0.29204829092078866, "market_dynamics": -0.402414, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.53427, "high": 11.656774, "low": 10.978288, "close": 11.063099, "volume": 5491552}, "trend_line": 11.192209, "activity_lines": {"activity_5": 11.428099, "activity_10": 11.811449, "activity_20": 11.792637, "activity_30": 11.542368}, "trend_signal": 1, "fair_value": 9.109276, "relative_strength": -5.695982, "rate_of_change": 0.21053489239343076, "market_dynamics": -0.784946, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.251567, "high": 12.74518, "low": 10.968864, "close": 12.646234, "volume": 14070502}, "trend_line": 11.245133, "activity_lines": {"activity_5": 11.786818, "activity_10": 11.9161, "activity_20": 11.887129, "activity_30": 11.636177}, "trend_signal": 1, "fair_value": 9.150052, "relative_strength": 5.903987, "rate_of_change": 0.4728646507583899, "market_dynamics": -0.593906, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.58027, "high": 13.098558, "low": 12.231603, "close": 12.495459, "volume": 13526123}, "trend_line": 11.30547, "activity_lines": {"activity_5": 12.053815, "activity_10": 11.987965, "activity_20": 11.958547, "activity_30": 11.716843}, "trend_signal": 1, "fair_value": 9.190648, "relative_strength": 4.777972, "rate_of_change": 0.5365610171084729, "market_dynamics": -0.332853, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.486035, "high": 13.126828, "low": 12.363531, "close": 13.023171, "volume": 8210073}, "trend_line": 11.404634, "activity_lines": {"activity_5": 12.445201, "activity_10": 12.15416, "activity_20": 12.072626, "activity_30": 11.827662}, "trend_signal": 1, "fair_value": 9.235088, "relative_strength": 9.223448, "rate_of_change": 0.8771329276889863, "market_dynamics": -0.023049, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.192792, "high": 13.522612, "low": 12.787585, "close": 13.503765, "volume": 13808550}, "trend_line": 11.519516, "activity_lines": {"activity_5": 12.896897, "activity_10": 12.405165, "activity_20": 12.225641, "activity_30": 11.96309}, "trend_signal": 1, "fair_value": 9.282517, "relative_strength": 12.471069, "rate_of_change": 1.0073273723645995, "market_dynamics": 0.517182, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.258756, "high": 14.031477, "low": 13.051441, "close": 14.01263, "volume": 13671346}, "trend_line": 11.646505, "activity_lines": {"activity_5": 13.385658, "activity_10": 12.738412, "activity_20": 12.417466, "activity_30": 12.123936}, "trend_signal": 1, "fair_value": 9.324383, "relative_strength": 16.503341, "rate_of_change": 1.1023813847734578, "market_dynamics": 0.689843, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.880702, "high": 15.011513, "low": 13.871279, "close": 14.992666, "volume": 17084332}, "trend_line": 11.81678, "activity_lines": {"activity_5": 14.004463, "activity_10": 13.218321, "activity_20": 12.69126, "activity_30": 12.339817}, "trend_signal": 1, "fair_value": 9.368114, "relative_strength": 25.502634, "rate_of_change": 1.4620265908098626, "market_dynamics": 0.967217, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.03036, "high": 16.843043, "low": 14.978437, "close": 16.843043, "volume": 17914049}, "trend_line": 12.046004, "activity_lines": {"activity_5": 15.083631, "activity_10": 13.980692, "activity_20": 13.124404, "activity_30": 12.664093}, "trend_signal": 1, "fair_value": 9.421318, "relative_strength": 38.207101, "rate_of_change": 1.939817784540292, "market_dynamics": 1.365588, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.592087, "high": 19.111304, "low": 16.456957, "close": 18.812087, "volume": 30597803}, "trend_line": 12.333582, "activity_lines": {"activity_5": 16.529309, "activity_10": 15.007975, "activity_20": 13.71735, "activity_30": 13.100614}, "trend_signal": 1, "fair_value": 9.484324, "relative_strength": 53.204197, "rate_of_change": 2.3873311016665766, "market_dynamics": 1.590253, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.661478, "high": 19.835217, "low": 17.036087, "close": 17.441478, "volume": 47175814}, "trend_line": 12.568191, "activity_lines": {"activity_5": 17.132189, "activity_10": 15.65356, "activity_20": 14.140712, "activity_30": 13.430156}, "trend_signal": 1, "fair_value": 9.541077, "relative_strength": 43.533614, "rate_of_change": 1.9021967827351431, "market_dynamics": 1.728945, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.441478, "high": 18.421174, "low": 16.07087, "close": 16.263913, "volume": 35321589}, "trend_line": 12.770526, "activity_lines": {"activity_5": 17.080033, "activity_10": 15.977296, "activity_20": 14.422502, "activity_30": 13.668589}, "trend_signal": 1, "fair_value": 9.596016, "relative_strength": 34.796794, "rate_of_change": 1.6098975580495212, "market_dynamics": 1.67694, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.746522, "high": 17.277391, "low": 16.157739, "close": 16.669304, "volume": 27683605}, "trend_line": 12.965631, "activity_lines": {"activity_5": 17.012922, "activity_10": 16.28018, "activity_20": 14.720812, "activity_30": 13.920123}, "trend_signal": 1, "fair_value": 9.65169, "relative_strength": 39.440658, "rate_of_change": 1.5277757548905961, "market_dynamics": 1.521398, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.524522, "high": 17.933739, "low": 16.524522, "close": 17.470435, "volume": 24170210}, "trend_line": 13.184649, "activity_lines": {"activity_5": 17.101078, "activity_10": 16.655577, "activity_20": 15.074856, "activity_30": 14.210756}, "trend_signal": 1, "fair_value": 9.712022, "relative_strength": 47.930622, "rate_of_change": 1.689219753361793, "market_dynamics": 1.356172, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.431826, "high": 18.184696, "low": 17.016783, "close": 18.010957, "volume": 13927688}, "trend_line": 13.398744, "activity_lines": {"activity_5": 17.327583, "activity_10": 17.038796, "activity_20": 15.456264, "activity_30": 14.522131}, "trend_signal": 1, "fair_value": 9.782413, "relative_strength": 45.875651, "rate_of_change": 1.623820247319442, "market_dynamics": 1.162112, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.078522, "high": 18.165391, "low": 16.51487, "close": 16.852696, "volume": 20748461}, "trend_line": 13.577951, "activity_lines": {"activity_5": 17.221409, "activity_10": 17.120736, "activity_20": 15.702937, "activity_30": 14.744966}, "trend_signal": 1, "fair_value": 9.842321, "relative_strength": 30.84396, "rate_of_change": 1.3374910364732686, "market_dynamics": 0.983044, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.045739, "high": 18.00613, "low": 16.519696, "close": 17.682783, "volume": 20170411}, "trend_line": 13.779867, "activity_lines": {"activity_5": 17.431183, "activity_10": 17.292711, "activity_20": 16.010026, "activity_30": 15.009794}, "trend_signal": 1, "fair_value": 9.909557, "relative_strength": 30.44292, "rate_of_change": 1.4870874110533974, "market_dynamics": 0.827436, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.538, "high": 18.329382, "low": 16.572783, "close": 17.431826, "volume": 14911295}, "trend_line": 13.979308, "activity_lines": {"activity_5": 17.462713, "activity_10": 17.352327, "activity_20": 16.26748, "activity_30": 15.245404}, "trend_signal": 1, "fair_value": 9.975949, "relative_strength": 27.019401, "rate_of_change": 1.4473361753056124, "market_dynamics": 0.596608, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.499391, "high": 18.223304, "low": 17.18087, "close": 18.213652, "volume": 12622941}, "trend_line": 14.21907, "activity_lines": {"activity_5": 17.704017, "activity_10": 17.509746, "activity_20": 16.573645, "activity_30": 15.518588}, "trend_signal": 1, "fair_value": 10.052323, "relative_strength": 30.465149, "rate_of_change": 1.7151206626250792, "market_dynamics": 0.430731, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.165391, "high": 19.154739, "low": 17.875826, "close": 18.33913, "volume": 16803811}, "trend_line": 14.476655, "activity_lines": {"activity_5": 17.9376, "activity_10": 17.665058, "activity_20": 16.86085, "activity_30": 15.784398}, "trend_signal": 1, "fair_value": 10.129979, "relative_strength": 27.453605, "rate_of_change": 1.8115460434472777, "market_dynamics": 0.330258, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.469435, "high": 18.51287, "low": 16.789957, "close": 17.026435, "volume": 14850194}, "trend_line": 14.668783, "activity_lines": {"activity_5": 17.711739, "activity_10": 17.590297, "activity_20": 16.990588, "activity_30": 15.9489}, "trend_signal": 1, "fair_value": 10.199075, "relative_strength": 17.499506, "rate_of_change": 1.32715741309025, "market_dynamics": 0.055937, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.045739, "high": 17.98, "low": 16.818913, "close": 17.38, "volume": 14279878}, "trend_line": 14.860607, "activity_lines": {"activity_5": 17.592151, "activity_10": 17.587368, "activity_20": 17.127756, "activity_30": 16.123817}, "trend_signal": 1, "fair_value": 10.270094, "relative_strength": 18.350133, "rate_of_change": 1.3077022136055898, "market_dynamics": -0.156148, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 17.56, "low": 16.045, "close": 16.32, "volume": 14776534}, "trend_line": 14.992916, "activity_lines": {"activity_5": 17.139414, "activity_10": 17.371418, "activity_20": 17.133891, "activity_30": 16.217972}, "trend_signal": 1, "fair_value": 10.334859, "relative_strength": 9.167934, "rate_of_change": 0.8903337528541018, "market_dynamics": -0.455212, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.205, "high": 16.79, "low": 15.98, "close": 16.65, "volume": 11628208}, "trend_line": 15.134365, "activity_lines": {"activity_5": 16.8708, "activity_10": 17.22182, "activity_20": 17.15396, "activity_30": 16.32488}, "trend_signal": 1, "fair_value": 10.40164, "relative_strength": 13.671031, "rate_of_change": 0.9434388880722169, "market_dynamics": -0.752557, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.67, "high": 17.59, "low": 16.29, "close": 17.57, "volume": 9796806}, "trend_line": 15.290638, "activity_lines": {"activity_5": 17.013096, "activity_10": 17.254411, "activity_20": 17.241865, "activity_30": 16.482018}, "trend_signal": 1, "fair_value": 10.471322, "relative_strength": 18.703631, "rate_of_change": 1.0325705769617606, "market_dynamics": -0.804596, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.57, "high": 18.9, "low": 17.28, "close": 18.89, "volume": 19756400}, "trend_line": 15.489026, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.53502, "activity_20": 17.433833, "activity_30": 16.714235}, "trend_signal": 1, "fair_value": 10.551382, "relative_strength": 25.587218, "rate_of_change": 1.2974474969586054, "market_dynamics": -0.598551, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.85, "high": 20.1873, "low": 17.29, "close": 17.65, "volume": 28396072}, "trend_line": 15.668069, "activity_lines": {"activity_5": 17.742667, "activity_10": 17.553132, "activity_20": 17.482056, "activity_30": 16.853653}, "trend_signal": 1, "fair_value": 10.622608, "relative_strength": 19.324374, "rate_of_change": 1.1559345306799684, "market_dynamics": -0.365465, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.61, "high": 17.945, "low": 16.335, "close": 17.18, "volume": 14787583}, "trend_line": 15.839926, "activity_lines": {"activity_5": 17.664, "activity_10": 17.486386, "activity_20": 17.468197, "activity_30": 16.951197}, "trend_signal": 1, "fair_value": 10.690232, "relative_strength": 12.955807, "rate_of_change": 1.096861393704617, "market_dynamics": -0.304949, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.09, "high": 17.87, "low": 16.56, "close": 17.76, "volume": 16260936}, "trend_line": 16.041168, "activity_lines": {"activity_5": 17.721333, "activity_10": 17.529673, "activity_20": 17.49916, "activity_30": 17.075072}, "trend_signal": 1, "fair_value": 10.761574, "relative_strength": 14.443639, "rate_of_change": 1.2704731070081945, "market_dynamics": -0.245869, "expectation": {"probability": 57.9634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e9829a6-8b4c-425f-8d1d-357f0e55cc12/", "share_image": "https://sharemaestro.com/terminal/0e9829a6-8b4c-425f-8d1d-357f0e55cc12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}