{"ticker": {"uuid": "0e9829a6-8b4c-425f-8d1d-357f0e55cc12", "symbol": "DHT", "name": "DHT Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHT rose 0.34%, moving from 16.26 to 16.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.17 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.32"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.17"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 17.56, "low": 16.045, "close": 16.32, "volume": 14776534}, "trend_line": 14.992913, "activity_lines": {"activity_5": 17.139407, "activity_10": 17.371415, "activity_20": 17.13389, "activity_30": 16.217971}, "trend_signal": 1, "fair_value": 10.33486, "relative_strength": 9.167936, "rate_of_change": 0.8903407217055754, "market_dynamics": -0.45527, "expectation": {"probability": 58.26, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.132448, "high": 6.377746, "low": 5.825825, "close": 6.2321, "volume": 13774854}, "trend_line": 7.038593, "activity_lines": {"activity_5": 6.243327, "activity_10": 6.421482, "activity_20": 6.955246, "activity_30": 7.003416}, "trend_signal": 0, "fair_value": 4.767335, "relative_strength": -9.950308, "rate_of_change": -0.308764682079322, "market_dynamics": -1.082603, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.270429, "high": 6.899005, "low": 6.21677, "close": 6.6997, "volume": 15670663}, "trend_line": 7.011557, "activity_lines": {"activity_5": 6.395093, "activity_10": 6.433664, "activity_20": 6.907479, "activity_30": 6.981552}, "trend_signal": 0, "fair_value": 4.789276, "relative_strength": -6.168083, "rate_of_change": -0.38411085851959104, "market_dynamics": -0.907219, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.638331, "high": 6.753313, "low": 6.301048, "close": 6.4007, "volume": 8462437}, "trend_line": 6.97889, "activity_lines": {"activity_5": 6.415533, "activity_10": 6.397485, "activity_20": 6.828334, "activity_30": 6.942142}, "trend_signal": 0, "fair_value": 4.810406, "relative_strength": -9.407039, "rate_of_change": -0.46590222399960524, "market_dynamics": -0.862939, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.354727, "high": 6.569362, "low": 6.063437, "close": 6.5387, "volume": 11547499}, "trend_line": 6.951307, "activity_lines": {"activity_5": 6.471753, "activity_10": 6.406515, "activity_20": 6.760923, "activity_30": 6.913743}, "trend_signal": 0, "fair_value": 4.832185, "relative_strength": -9.892985, "rate_of_change": -0.39523477229186754, "market_dynamics": -0.747851, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.56171, "high": 6.776345, "low": 6.370071, "close": 6.6307, "volume": 7685735}, "trend_line": 6.951777, "activity_lines": {"activity_5": 6.542793, "activity_10": 6.444184, "activity_20": 6.706765, "activity_30": 6.893058}, "trend_signal": 0, "fair_value": 4.85321, "relative_strength": -8.039752, "rate_of_change": 0.006761318411055222, "market_dynamics": -0.760469, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.607703, "high": 6.937322, "low": 6.508051, "close": 6.6307, "volume": 10019540}, "trend_line": 6.94624, "activity_lines": {"activity_5": 6.586233, "activity_10": 6.489925, "activity_20": 6.659939, "activity_30": 6.872344}, "trend_signal": 0, "fair_value": 4.874472, "relative_strength": -10.517652, "rate_of_change": -0.079648699893559, "market_dynamics": -0.75377, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.646041, "high": 6.879841, "low": 6.596215, "close": 6.6997, "volume": 7712105}, "trend_line": 6.953093, "activity_lines": {"activity_5": 6.6261, "activity_10": 6.542189, "activity_20": 6.628791, "activity_30": 6.856438}, "trend_signal": 0, "fair_value": 4.895663, "relative_strength": -10.446773, "rate_of_change": 0.09865769106739118, "market_dynamics": -0.6279, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.745633, "high": 7.3972, "low": 6.745633, "close": 7.3972, "volume": 9350987}, "trend_line": 6.98632, "activity_lines": {"activity_5": 6.898467, "activity_10": 6.712636, "activity_20": 6.674946, "activity_30": 6.88509}, "trend_signal": 0, "fair_value": 4.920654, "relative_strength": -2.670566, "rate_of_change": 0.47787365996686826, "market_dynamics": -0.347985, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.535169, "high": 7.680813, "low": 7.328201, "close": 7.5505, "volume": 9634996}, "trend_line": 7.034027, "activity_lines": {"activity_5": 7.1555, "activity_10": 6.890051, "activity_20": 6.741371, "activity_30": 6.921489}, "trend_signal": 0, "fair_value": 4.946431, "relative_strength": 1.097294, "rate_of_change": 0.6828630809925675, "market_dynamics": 0.017811, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.542904, "high": 7.703881, "low": 7.320603, "close": 7.3436, "volume": 12709303}, "trend_line": 7.06931, "activity_lines": {"activity_5": 7.276113, "activity_10": 7.007129, "activity_20": 6.788772, "activity_30": 6.941461}, "trend_signal": 0, "fair_value": 4.969025, "relative_strength": -1.774758, "rate_of_change": 0.5016045573893836, "market_dynamics": 0.346009, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.358883, "high": 7.780486, "low": 7.261148, "close": 7.6885, "volume": 14832274}, "trend_line": 7.120173, "activity_lines": {"activity_5": 7.464167, "activity_10": 7.166427, "activity_20": 6.872071, "activity_30": 6.981409}, "trend_signal": 0, "fair_value": 4.993791, "relative_strength": 4.50596, "rate_of_change": 0.7194903038627609, "market_dynamics": 0.797632, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.021532, "high": 8.100953, "low": 7.473526, "close": 7.6006, "volume": 12098476}, "trend_line": 7.17051, "activity_lines": {"activity_5": 7.5524, "activity_10": 7.283264, "activity_20": 6.948762, "activity_30": 7.012404}, "trend_signal": 0, "fair_value": 5.019888, "relative_strength": 2.107582, "rate_of_change": 0.706963159462556, "market_dynamics": 0.926268, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.624454, "high": 7.727702, "low": 7.227347, "close": 7.275, "volume": 12248740}, "trend_line": 7.209513, "activity_lines": {"activity_5": 7.47204, "activity_10": 7.32452, "activity_20": 6.991725, "activity_30": 7.019146}, "trend_signal": 0, "fair_value": 5.044026, "relative_strength": -4.891106, "rate_of_change": 0.5439362053745148, "market_dynamics": 0.938646, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.139989, "high": 7.211469, "low": 6.850895, "close": 7.1797, "volume": 12913476}, "trend_line": 7.19945, "activity_lines": {"activity_5": 7.36806, "activity_10": 7.332553, "activity_20": 7.026718, "activity_30": 7.017222}, "trend_signal": 0, "fair_value": 5.065283, "relative_strength": -5.036676, "rate_of_change": -0.1395794695148008, "market_dynamics": 0.853725, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.163784, "high": 7.187611, "low": 6.826245, "close": 7.1479, "volume": 10526995}, "trend_line": 7.165363, "activity_lines": {"activity_5": 7.2782, "activity_10": 7.323149, "activity_20": 7.058749, "activity_30": 7.013896}, "trend_signal": 0, "fair_value": 5.086935, "relative_strength": -5.29863, "rate_of_change": -0.4734667231524566, "market_dynamics": 0.617907, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.187601, "high": 8.065203, "low": 7.183629, "close": 7.9421, "volume": 13800997}, "trend_line": 7.145323, "activity_lines": {"activity_5": 7.46612, "activity_10": 7.448742, "activity_20": 7.16607, "activity_30": 7.064008}, "trend_signal": 0, "fair_value": 5.115864, "relative_strength": 8.159966, "rate_of_change": -0.2796787824985257, "market_dynamics": 0.673984, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.902425, "high": 8.234089, "low": 7.815062, "close": 8.1804, "volume": 12584633}, "trend_line": 7.118567, "activity_lines": {"activity_5": 7.716567, "activity_10": 7.593818, "activity_20": 7.288264, "activity_30": 7.130788}, "trend_signal": 1, "fair_value": 5.146106, "relative_strength": 11.706005, "rate_of_change": -0.374454730737864, "market_dynamics": 0.81952, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.188327, "high": 8.208183, "low": 7.469565, "close": 7.7118, "volume": 12746883}, "trend_line": 7.08936, "activity_lines": {"activity_5": 7.77216, "activity_10": 7.626773, "activity_20": 7.356517, "activity_30": 7.169061}, "trend_signal": 1, "fair_value": 5.172574, "relative_strength": 4.472196, "rate_of_change": -0.41029325143669426, "market_dynamics": 0.862816, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.854693, "high": 8.660812, "low": 7.68791, "close": 8.498, "volume": 21542489}, "trend_line": 7.11618, "activity_lines": {"activity_5": 8.0607, "activity_10": 7.796953, "activity_20": 7.492672, "activity_30": 7.259941}, "trend_signal": 1, "fair_value": 5.204895, "relative_strength": 14.173831, "rate_of_change": 0.37831341616168235, "market_dynamics": 1.156066, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.545678, "high": 8.855419, "low": 8.100922, "close": 8.3233, "volume": 15263129}, "trend_line": 7.127483, "activity_lines": {"activity_5": 8.20312, "activity_10": 7.918142, "activity_20": 7.601728, "activity_30": 7.337819}, "trend_signal": 1, "fair_value": 5.236653, "relative_strength": 14.221593, "rate_of_change": 0.15883521777133014, "market_dynamics": 1.204129, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.267737, "high": 8.887142, "low": 8.2042, "close": 8.8078, "volume": 16980984}, "trend_line": 7.152453, "activity_lines": {"activity_5": 8.42868, "activity_10": 8.109609, "activity_20": 7.746895, "activity_30": 7.446227}, "trend_signal": 1, "fair_value": 5.272503, "relative_strength": 23.301317, "rate_of_change": 0.35033405200686696, "market_dynamics": 1.270471, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.895163, "high": 9.133426, "low": 8.629102, "close": 8.9587, "volume": 11548816}, "trend_line": 7.216747, "activity_lines": {"activity_5": 8.646827, "activity_10": 8.308162, "activity_20": 7.894169, "activity_30": 7.562759}, "trend_signal": 1, "fair_value": 5.308505, "relative_strength": 18.187019, "rate_of_change": 0.8989083884927227, "market_dynamics": 1.327733, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.006383, "high": 9.006383, "low": 7.989869, "close": 8.0295, "volume": 16034546}, "trend_line": 7.23416, "activity_lines": {"activity_5": 8.503353, "activity_10": 8.313076, "activity_20": 7.94219, "activity_30": 7.615195}, "trend_signal": 1, "fair_value": 5.337309, "relative_strength": 4.428291, "rate_of_change": 0.24128599769397963, "market_dynamics": 1.15, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.100927, "high": 8.426552, "low": 8.045332, "close": 8.228, "volume": 10966552}, "trend_line": 7.26863, "activity_lines": {"activity_5": 8.404867, "activity_10": 8.340364, "activity_20": 8.001359, "activity_30": 7.679313}, "trend_signal": 1, "fair_value": 5.367274, "relative_strength": 4.710401, "rate_of_change": 0.4764893228792255, "market_dynamics": 0.932301, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.276001, "high": 8.534879, "low": 8.049483, "close": 8.4378, "volume": 6029782}, "trend_line": 7.314067, "activity_lines": {"activity_5": 8.394313, "activity_10": 8.386736, "activity_20": 8.072465, "activity_30": 7.754744}, "trend_signal": 1, "fair_value": 5.397873, "relative_strength": 6.328898, "rate_of_change": 0.6251109218656024, "market_dynamics": 0.667577, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.437809, "high": 8.462079, "low": 7.719422, "close": 8.2841, "volume": 12697677}, "trend_line": 7.380223, "activity_lines": {"activity_5": 8.324893, "activity_10": 8.381711, "activity_20": 8.120328, "activity_30": 7.817326}, "trend_signal": 1, "fair_value": 5.426374, "relative_strength": 3.567573, "rate_of_change": 0.9045036092778522, "market_dynamics": 0.507326, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.275955, "high": 8.356854, "low": 7.790562, "close": 7.92, "volume": 9082165}, "trend_line": 7.43673, "activity_lines": {"activity_5": 8.16902, "activity_10": 8.304267, "activity_20": 8.125641, "activity_30": 7.852151}, "trend_signal": 1, "fair_value": 5.452453, "relative_strength": -1.233952, "rate_of_change": 0.7656543711484038, "market_dynamics": 0.191123, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.822944, "high": 8.292159, "low": 7.507437, "close": 8.1789, "volume": 15096750}, "trend_line": 7.501113, "activity_lines": {"activity_5": 8.168693, "activity_10": 8.278631, "activity_20": 8.149801, "activity_30": 7.900033}, "trend_signal": 1, "fair_value": 5.481169, "relative_strength": -0.330632, "rate_of_change": 0.8657434114187325, "market_dynamics": 0.064195, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.49439, "high": 8.567199, "low": 8.219333, "close": 8.4863, "volume": 9497791}, "trend_line": 7.573957, "activity_lines": {"activity_5": 8.260873, "activity_10": 8.300393, "activity_20": 8.199514, "activity_30": 7.963593}, "trend_signal": 1, "fair_value": 5.511722, "relative_strength": 2.39365, "rate_of_change": 0.9711092207249765, "market_dynamics": -0.101904, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.421594, "high": 8.429684, "low": 7.899795, "close": 7.9362, "volume": 6035411}, "trend_line": 7.631273, "activity_lines": {"activity_5": 8.152467, "activity_10": 8.222349, "activity_20": 8.192381, "activity_30": 7.986964}, "trend_signal": 1, "fair_value": 5.539328, "relative_strength": -4.547164, "rate_of_change": 0.7567510615653106, "market_dynamics": -0.444868, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.089854, "high": 8.890749, "low": 7.960416, "close": 8.8503, "volume": 11988945}, "trend_line": 7.718547, "activity_lines": {"activity_5": 8.3822, "activity_10": 8.317544, "activity_20": 8.269483, "activity_30": 8.065611}, "trend_signal": 1, "fair_value": 5.570569, "relative_strength": 7.784163, "rate_of_change": 1.1436361928081966, "market_dynamics": -0.333917, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.680433, "high": 9.190095, "low": 8.320434, "close": 8.8665, "volume": 13954356}, "trend_line": 7.790773, "activity_lines": {"activity_5": 8.579587, "activity_10": 8.414911, "activity_20": 8.342595, "activity_30": 8.139672}, "trend_signal": 1, "fair_value": 5.602092, "relative_strength": 5.697397, "rate_of_change": 0.9357460672325981, "market_dynamics": -0.255085, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.020228, "high": 9.084947, "low": 8.809891, "close": 8.8827, "volume": 7118477}, "trend_line": 7.873507, "activity_lines": {"activity_5": 8.719273, "activity_10": 8.5169, "activity_20": 8.411222, "activity_30": 8.210119}, "trend_signal": 1, "fair_value": 5.634519, "relative_strength": 4.331174, "rate_of_change": 1.0619485383542853, "market_dynamics": -0.270898, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.850323, "high": 9.04448, "low": 8.599537, "close": 9.0283, "volume": 8744315}, "trend_line": 7.956493, "activity_lines": {"activity_5": 8.860573, "activity_10": 8.629849, "activity_20": 8.48606, "activity_30": 8.284622}, "trend_signal": 1, "fair_value": 5.668502, "relative_strength": 4.584033, "rate_of_change": 1.0539902993672325, "market_dynamics": 0.008714, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.076853, "high": 9.190111, "low": 8.52674, "close": 8.5591, "volume": 10491430}, "trend_line": 8.020773, "activity_lines": {"activity_5": 8.80934, "activity_10": 8.642938, "activity_20": 8.50741, "activity_30": 8.3235}, "trend_signal": 1, "fair_value": 5.696808, "relative_strength": -2.48472, "rate_of_change": 0.8078936285119601, "market_dynamics": -0.082063, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.559076, "high": 9.012109, "low": 8.251662, "close": 8.9393, "volume": 11863177}, "trend_line": 8.097727, "activity_lines": {"activity_5": 8.843313, "activity_10": 8.722949, "activity_20": 8.558249, "activity_30": 8.382759}, "trend_signal": 1, "fair_value": 5.727641, "relative_strength": 0.539974, "rate_of_change": 0.9594337104416324, "market_dynamics": -0.102941, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.004006, "high": 9.626925, "low": 8.955467, "close": 9.3276, "volume": 11087584}, "trend_line": 8.185323, "activity_lines": {"activity_5": 9.000787, "activity_10": 8.861647, "activity_20": 8.64132, "activity_30": 8.462106}, "trend_signal": 1, "fair_value": 5.761279, "relative_strength": 5.45595, "rate_of_change": 1.0817356524861799, "market_dynamics": 0.251701, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.33217, "high": 9.33217, "low": 8.766959, "close": 8.8701, "volume": 6314917}, "trend_line": 8.23442, "activity_lines": {"activity_5": 8.97502, "activity_10": 8.891571, "activity_20": 8.675358, "activity_30": 8.506285}, "trend_signal": 1, "fair_value": 5.793106, "relative_strength": -0.887839, "rate_of_change": 0.5998175026202354, "market_dynamics": 0.244578, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.845314, "high": 9.175363, "low": 8.771053, "close": 9.0846, "volume": 7259066}, "trend_line": 8.285557, "activity_lines": {"activity_5": 9.021593, "activity_10": 8.947927, "activity_20": 8.724308, "activity_30": 8.561135}, "trend_signal": 1, "fair_value": 5.825724, "relative_strength": 1.054255, "rate_of_change": 0.6210152020421675, "market_dynamics": 0.417127, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.117644, "high": 9.35693, "low": 8.952618, "close": 9.1589, "volume": 7393025}, "trend_line": 8.346067, "activity_lines": {"activity_5": 9.08918, "activity_10": 9.006915, "activity_20": 8.77754, "activity_30": 8.61748}, "trend_signal": 1, "fair_value": 5.856397, "relative_strength": 2.634508, "rate_of_change": 0.7303069666891309, "market_dynamics": 0.497826, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.109378, "high": 9.422925, "low": 8.832961, "close": 9.2579, "volume": 8650547}, "trend_line": 8.39838, "activity_lines": {"activity_5": 9.14978, "activity_10": 9.061671, "activity_20": 8.836223, "activity_30": 8.676308}, "trend_signal": 1, "fair_value": 5.886806, "relative_strength": 4.01596, "rate_of_change": 0.626798227236851, "market_dynamics": 0.435451, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.216602, "high": 9.50952, "low": 8.894805, "close": 9.2001, "volume": 10812499}, "trend_line": 8.451697, "activity_lines": {"activity_5": 9.169873, "activity_10": 9.098507, "activity_20": 8.887257, "activity_30": 8.728032}, "trend_signal": 1, "fair_value": 5.916576, "relative_strength": 1.424439, "rate_of_change": 0.6348486255682625, "market_dynamics": 0.618515, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.257866, "high": 9.521905, "low": 9.224861, "close": 9.4889, "volume": 5451284}, "trend_line": 8.525493, "activity_lines": {"activity_5": 9.294733, "activity_10": 9.181787, "activity_20": 8.964647, "activity_30": 8.794948}, "trend_signal": 1, "fair_value": 5.950261, "relative_strength": 4.447541, "rate_of_change": 0.8731500904493089, "market_dynamics": 0.70614, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.53849, "high": 9.864416, "low": 9.497233, "close": 9.6045, "volume": 7122933}, "trend_line": 8.60632, "activity_lines": {"activity_5": 9.416873, "activity_10": 9.275064, "activity_20": 9.046096, "activity_30": 8.864562}, "trend_signal": 1, "fair_value": 5.984597, "relative_strength": 6.536933, "rate_of_change": 0.9480624756832163, "market_dynamics": 0.8573, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.596233, "high": 9.695248, "low": 9.307439, "close": 9.3817, "volume": 7188575}, "trend_line": 8.68078, "activity_lines": {"activity_5": 9.430087, "activity_10": 9.317355, "activity_20": 9.099772, "activity_30": 8.914586}, "trend_signal": 1, "fair_value": 6.018537, "relative_strength": 5.621476, "rate_of_change": 0.8651781481515932, "market_dynamics": 0.759524, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.398166, "high": 9.538437, "low": 9.09287, "close": 9.2909, "volume": 5274303}, "trend_line": 8.72574, "activity_lines": {"activity_5": 9.39818, "activity_10": 9.32818, "activity_20": 9.140305, "activity_30": 8.953949}, "trend_signal": 1, "fair_value": 6.051939, "relative_strength": 7.787649, "rate_of_change": 0.5179258085102914, "market_dynamics": 0.514758, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.257913, "high": 9.554959, "low": 9.10114, "close": 9.4972, "volume": 5907117}, "trend_line": 8.769633, "activity_lines": {"activity_5": 9.43284, "activity_10": 9.370122, "activity_20": 9.195692, "activity_30": 9.00372}, "trend_signal": 1, "fair_value": 6.08635, "relative_strength": 7.172055, "rate_of_change": 0.5030289694627691, "market_dynamics": 0.379362, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.497185, "high": 9.744722, "low": 9.324734, "close": 9.5962, "volume": 6630419}, "trend_line": 8.832447, "activity_lines": {"activity_5": 9.480693, "activity_10": 9.42698, "activity_20": 9.252997, "activity_30": 9.057047}, "trend_signal": 1, "fair_value": 6.12144, "relative_strength": 7.259473, "rate_of_change": 0.7162671459569572, "market_dynamics": 0.162398, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65395, "high": 10.223286, "low": 9.468298, "close": 9.984, "volume": 9690782}, "trend_line": 8.88198, "activity_lines": {"activity_5": 9.65066, "activity_10": 9.541145, "activity_20": 9.340486, "activity_30": 9.131341}, "trend_signal": 1, "fair_value": 6.159331, "relative_strength": 9.089302, "rate_of_change": 0.5608072145805152, "market_dynamics": 0.409019, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.140775, "high": 10.454322, "low": 9.802474, "close": 10.3058, "volume": 11422918}, "trend_line": 8.948063, "activity_lines": {"activity_5": 9.902593, "activity_10": 9.697467, "activity_20": 9.45149, "activity_30": 9.2232}, "trend_signal": 1, "fair_value": 6.196987, "relative_strength": 10.252478, "rate_of_change": 0.7440120333529123, "market_dynamics": 0.904117, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5944, "high": 10.814061, "low": 10.171976, "close": 10.3156, "volume": 8304648}, "trend_line": 8.998323, "activity_lines": {"activity_5": 10.096187, "activity_10": 9.834718, "activity_20": 9.552145, "activity_30": 9.311429}, "trend_signal": 1, "fair_value": 6.23421, "relative_strength": 9.849235, "rate_of_change": 0.5616858084257984, "market_dynamics": 1.243926, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.383222, "high": 10.400119, "low": 10.087524, "close": 10.2227, "volume": 6331644}, "trend_line": 9.040457, "activity_lines": {"activity_5": 10.1905, "activity_10": 9.935847, "activity_20": 9.636974, "activity_30": 9.390421}, "trend_signal": 1, "fair_value": 6.271966, "relative_strength": 8.739604, "rate_of_change": 0.4682428047981917, "market_dynamics": 1.525702, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.273415, "high": 10.29876, "low": 9.741157, "close": 9.7834, "volume": 7336980}, "trend_line": 9.09892, "activity_lines": {"activity_5": 10.090013, "activity_10": 9.938511, "activity_20": 9.673507, "activity_30": 9.438352}, "trend_signal": 1, "fair_value": 6.305326, "relative_strength": 2.373754, "rate_of_change": 0.6466819099963609, "market_dynamics": 1.268352, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.800293, "high": 10.028403, "low": 9.41166, "close": 9.4708, "volume": 7017027}, "trend_line": 9.140347, "activity_lines": {"activity_5": 9.872847, "activity_10": 9.878984, "activity_20": 9.675979, "activity_30": 9.462345}, "trend_signal": 1, "fair_value": 6.337404, "relative_strength": -2.71169, "rate_of_change": 0.45529579334690873, "market_dynamics": 0.637185, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.453921, "high": 10.079114, "low": 9.369436, "close": 9.8679, "volume": 6085844}, "trend_line": 9.188017, "activity_lines": {"activity_5": 9.82226, "activity_10": 9.894087, "activity_20": 9.714163, "activity_30": 9.509284}, "trend_signal": 1, "fair_value": 6.370537, "relative_strength": 0.383215, "rate_of_change": 0.5215338104778746, "market_dynamics": 0.166705, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.918524, "high": 10.079046, "low": 9.681967, "close": 9.7749, "volume": 11157458}, "trend_line": 9.23771, "activity_lines": {"activity_5": 9.769867, "activity_10": 9.883442, "activity_20": 9.737258, "activity_30": 9.547147}, "trend_signal": 1, "fair_value": 6.403526, "relative_strength": -0.827118, "rate_of_change": 0.5408457559449394, "market_dynamics": -0.194675, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.749561, "high": 9.774907, "low": 9.166615, "close": 9.2511, "volume": 7879662}, "trend_line": 9.28208, "activity_lines": {"activity_5": 9.57892, "activity_10": 9.76876, "activity_20": 9.706488, "activity_30": 9.548011}, "trend_signal": 1, "fair_value": 6.434377, "relative_strength": -8.036297, "rate_of_change": 0.4803138440154615, "market_dynamics": -0.604675, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.175058, "high": 9.293336, "low": 9.014536, "close": 9.2173, "volume": 11717625}, "trend_line": 9.316693, "activity_lines": {"activity_5": 9.44148, "activity_10": 9.652407, "activity_20": 9.672863, "activity_30": 9.543832}, "trend_signal": 1, "fair_value": 6.467314, "relative_strength": -9.391188, "rate_of_change": 0.37290133245996826, "market_dynamics": -0.624305, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.276439, "high": 9.512997, "low": 9.24687, "close": 9.4961, "volume": 7559690}, "trend_line": 9.350353, "activity_lines": {"activity_5": 9.434713, "activity_10": 9.593635, "activity_20": 9.664138, "activity_30": 9.555406}, "trend_signal": 1, "fair_value": 6.502083, "relative_strength": -5.008595, "rate_of_change": 0.3612869931423022, "market_dynamics": -0.743718, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.555284, "high": 10.20582, "low": 9.504593, "close": 9.7496, "volume": 10958169}, "trend_line": 9.4108, "activity_lines": {"activity_5": 9.51076, "activity_10": 9.589824, "activity_20": 9.677595, "activity_30": 9.581164}, "trend_signal": 1, "fair_value": 6.538387, "relative_strength": -1.812309, "rate_of_change": 0.6464675718660025, "market_dynamics": -0.785456, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.876335, "high": 9.986166, "low": 9.377872, "close": 9.5046, "volume": 13297886}, "trend_line": 9.43261, "activity_lines": {"activity_5": 9.513027, "activity_10": 9.55158, "activity_20": 9.664907, "activity_30": 9.587216}, "trend_signal": 1, "fair_value": 6.574566, "relative_strength": -2.278913, "rate_of_change": 0.23175500488800452, "market_dynamics": -0.584577, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.065278, "high": 9.504602, "low": 8.887859, "close": 9.2258, "volume": 9653842}, "trend_line": 9.444587, "activity_lines": {"activity_5": 9.44038, "activity_10": 9.477391, "activity_20": 9.624491, "activity_30": 9.573873}, "trend_signal": 0, "fair_value": 6.609319, "relative_strength": -5.221245, "rate_of_change": 0.12697440051056816, "market_dynamics": -0.639528, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.289177, "high": 9.73695, "low": 8.930113, "close": 9.5891, "volume": 14685478}, "trend_line": 9.468133, "activity_lines": {"activity_5": 9.49052, "activity_10": 9.487382, "activity_20": 9.618553, "activity_30": 9.583197}, "trend_signal": 1, "fair_value": 6.646674, "relative_strength": -5.221802, "rate_of_change": 0.2493068251687408, "market_dynamics": -0.503158, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.675816, "high": 9.849063, "low": 9.112938, "close": 9.2427, "volume": 9524010}, "trend_line": 9.47528, "activity_lines": {"activity_5": 9.400407, "activity_10": 9.437924, "activity_20": 9.579147, "activity_30": 9.568652}, "trend_signal": 0, "fair_value": 6.681038, "relative_strength": -9.814219, "rate_of_change": 0.07548478670504304, "market_dynamics": -0.715496, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.312001, "high": 9.593527, "low": 9.030476, "close": 9.3813, "volume": 8003152}, "trend_line": 9.502687, "activity_lines": {"activity_5": 9.373387, "activity_10": 9.417813, "activity_20": 9.554664, "activity_30": 9.562589}, "trend_signal": 0, "fair_value": 6.714749, "relative_strength": -8.741661, "rate_of_change": 0.2892473889953667, "market_dynamics": -0.90842, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.208048, "high": 9.251359, "low": 8.904867, "close": 9.1041, "volume": 8129413}, "trend_line": 9.50818, "activity_lines": {"activity_5": 9.27852, "activity_10": 9.356149, "activity_20": 9.503783, "activity_30": 9.536874}, "trend_signal": 0, "fair_value": 6.746774, "relative_strength": -7.665452, "rate_of_change": 0.0578047030276755, "market_dynamics": -1.008343, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.922152, "high": 9.697426, "low": 8.783555, "close": 9.4852, "volume": 12501492}, "trend_line": 9.513433, "activity_lines": {"activity_5": 9.337387, "activity_10": 9.375973, "activity_20": 9.490087, "activity_30": 9.535391}, "trend_signal": 0, "fair_value": 6.781288, "relative_strength": -7.563341, "rate_of_change": 0.0552471661243238, "market_dynamics": -0.985817, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.589144, "high": 9.853343, "low": 9.242653, "close": 9.3466, "volume": 10204325}, "trend_line": 9.529317, "activity_lines": {"activity_5": 9.33276, "activity_10": 9.36634, "activity_20": 9.463248, "activity_30": 9.524628}, "trend_signal": 0, "fair_value": 6.813689, "relative_strength": -9.977067, "rate_of_change": 0.1669639130269963, "market_dynamics": -0.859601, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.346655, "high": 9.671492, "low": 9.130096, "close": 9.5892, "volume": 7942072}, "trend_line": 9.546137, "activity_lines": {"activity_5": 9.425167, "activity_10": 9.398465, "activity_20": 9.460702, "activity_30": 9.528491}, "trend_signal": 0, "fair_value": 6.844744, "relative_strength": -7.907275, "rate_of_change": 0.17650792811278257, "market_dynamics": -0.715218, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.615118, "high": 10.472683, "low": 9.381237, "close": 10.3081, "volume": 9363569}, "trend_line": 9.584443, "activity_lines": {"activity_5": 9.734107, "activity_10": 9.559607, "activity_20": 9.528503, "activity_30": 9.57765}, "trend_signal": 0, "fair_value": 6.881677, "relative_strength": -1.242453, "rate_of_change": 0.4012722633249491, "market_dynamics": -0.206898, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.368757, "high": 10.498691, "low": 9.996279, "close": 10.1522, "volume": 7868371}, "trend_line": 9.614253, "activity_lines": {"activity_5": 9.929293, "activity_10": 9.682249, "activity_20": 9.581446, "activity_30": 9.61428}, "trend_signal": 0, "fair_value": 6.916568, "relative_strength": -3.59486, "rate_of_change": 0.3110248555914981, "market_dynamics": 0.020174, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.022322, "high": 10.048309, "low": 9.554556, "close": 9.8664, "volume": 5601152}, "trend_line": 9.636463, "activity_lines": {"activity_5": 9.95934, "activity_10": 9.741153, "activity_20": 9.607947, "activity_30": 9.630547}, "trend_signal": 0, "fair_value": 6.949355, "relative_strength": -6.800853, "rate_of_change": 0.23101118724459818, "market_dynamics": 0.229875, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.952995, "high": 10.000638, "low": 8.956829, "close": 9.1474, "volume": 7587683}, "trend_line": 9.62508, "activity_lines": {"activity_5": 9.724307, "activity_10": 9.657682, "activity_20": 9.567669, "activity_30": 9.598995}, "trend_signal": 0, "fair_value": 6.978485, "relative_strength": -12.210622, "rate_of_change": -0.11812425368102997, "market_dynamics": 0.246957, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.052135, "high": 9.307674, "low": 8.787934, "close": 8.9222, "volume": 7631825}, "trend_line": 9.602337, "activity_lines": {"activity_5": 9.427487, "activity_10": 9.541296, "activity_20": 9.508972, "activity_30": 9.553648}, "trend_signal": 0, "fair_value": 7.007258, "relative_strength": -12.681052, "rate_of_change": -0.23628894513084753, "market_dynamics": -0.115723, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.870229, "high": 9.260034, "low": 8.62032, "close": 9.0608, "volume": 6366840}, "trend_line": 9.59164, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.455938, "activity_20": 9.466087, "activity_30": 9.51871}, "trend_signal": 0, "fair_value": 7.036785, "relative_strength": -15.045848, "rate_of_change": -0.11139996440450278, "market_dynamics": -0.472459, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.043438, "high": 9.5682, "low": 8.705608, "close": 9.0521, "volume": 8541686}, "trend_line": 9.58368, "activity_lines": {"activity_5": 9.095433, "activity_10": 9.374825, "activity_20": 9.426217, "activity_30": 9.483901}, "trend_signal": 0, "fair_value": 7.06889, "relative_strength": -13.039219, "rate_of_change": -0.08298893619861289, "market_dynamics": -0.674091, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.326406, "high": 9.538772, "low": 8.875128, "close": 9.0521, "volume": 7027265}, "trend_line": 9.568843, "activity_lines": {"activity_5": 9.042873, "activity_10": 9.294658, "activity_20": 9.389789, "activity_30": 9.449605}, "trend_signal": 0, "fair_value": 7.101496, "relative_strength": -14.131497, "rate_of_change": -0.15481526929112815, "market_dynamics": -0.764975, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.034441, "high": 9.034441, "low": 8.238065, "close": 8.3354, "volume": 7537856}, "trend_line": 9.526817, "activity_lines": {"activity_5": 8.8057, "activity_10": 9.092056, "activity_20": 9.286051, "activity_30": 9.370028}, "trend_signal": 0, "fair_value": 7.131144, "relative_strength": -21.473889, "rate_of_change": -0.43919625392536904, "market_dynamics": -0.872069, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.255762, "high": 8.84862, "low": 8.167276, "close": 8.3354, "volume": 12300934}, "trend_line": 9.471863, "activity_lines": {"activity_5": 8.62266, "activity_10": 8.90784, "activity_20": 9.186513, "activity_30": 9.293163}, "trend_signal": 0, "fair_value": 7.159656, "relative_strength": -21.835235, "rate_of_change": -0.576834844208707, "market_dynamics": -0.885869, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.450389, "high": 8.587542, "low": 7.689411, "close": 8.0699, "volume": 10266179}, "trend_line": 9.397333, "activity_lines": {"activity_5": 8.39024, "activity_10": 8.698147, "activity_20": 9.067217, "activity_30": 9.202714}, "trend_signal": 0, "fair_value": 7.187512, "relative_strength": -23.519001, "rate_of_change": -0.7868568200363656, "market_dynamics": -1.020196, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.963743, "high": 8.131866, "low": 7.671828, "close": 7.9195, "volume": 9371171}, "trend_line": 9.317463, "activity_lines": {"activity_5": 8.173747, "activity_10": 8.501804, "activity_20": 8.941595, "activity_30": 9.107369}, "trend_signal": 0, "fair_value": 7.214403, "relative_strength": -23.139757, "rate_of_change": -0.8499219938252658, "market_dynamics": -1.102424, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.901794, "high": 8.392891, "low": 7.897369, "close": 8.1761, "volume": 4261633}, "trend_line": 9.249243, "activity_lines": {"activity_5": 8.118293, "activity_10": 8.392709, "activity_20": 8.847959, "activity_30": 9.033733}, "trend_signal": 0, "fair_value": 7.243212, "relative_strength": -20.887502, "rate_of_change": -0.732173554110171, "market_dynamics": -1.123021, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.158369, "high": 8.591948, "low": 8.016792, "close": 8.2734, "volume": 4571960}, "trend_line": 9.19891, "activity_lines": {"activity_5": 8.153673, "activity_10": 8.332038, "activity_20": 8.768589, "activity_30": 8.970775}, "trend_signal": 0, "fair_value": 7.271963, "relative_strength": -19.068032, "rate_of_change": -0.5441850754705027, "market_dynamics": -1.237997, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.31764, "high": 9.627225, "low": 8.220306, "close": 9.4768, "volume": 8747265}, "trend_line": 9.19911, "activity_lines": {"activity_5": 8.59432, "activity_10": 8.506058, "activity_20": 8.810093, "activity_30": 8.988704}, "trend_signal": 0, "fair_value": 7.307246, "relative_strength": -5.200657, "rate_of_change": 0.0021741706354289135, "market_dynamics": -0.962696, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.733467, "high": 10.096259, "low": 9.352976, "close": 9.5211, "volume": 11273302}, "trend_line": 9.18755, "activity_lines": {"activity_5": 8.97364, "activity_10": 8.678049, "activity_20": 8.854701, "activity_30": 9.009477}, "trend_signal": 0, "fair_value": 7.345859, "relative_strength": -7.199909, "rate_of_change": -0.12566433057110252, "market_dynamics": -0.512484, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.450317, "high": 9.733472, "low": 9.091948, "close": 9.5565, "volume": 11732509}, "trend_line": 9.18027, "activity_lines": {"activity_5": 9.268013, "activity_10": 8.848107, "activity_20": 8.902016, "activity_30": 9.033281}, "trend_signal": 0, "fair_value": 7.384745, "relative_strength": -8.133692, "rate_of_change": -0.07923766401270993, "market_dynamics": 0.06769, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.574171, "high": 10.255512, "low": 9.432593, "close": 10.0166, "volume": 8927742}, "trend_line": 9.205787, "activity_lines": {"activity_5": 9.60662, "activity_10": 9.092649, "activity_20": 8.990995, "activity_30": 9.087237}, "trend_signal": 0, "fair_value": 7.426307, "relative_strength": -2.629183, "rate_of_change": 0.27795478782215205, "market_dynamics": 0.67885, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.016606, "high": 10.901465, "low": 9.813088, "close": 10.052, "volume": 13561602}, "trend_line": 9.23361, "activity_lines": {"activity_5": 9.834327, "activity_10": 9.326091, "activity_20": 9.080815, "activity_30": 9.141832}, "trend_signal": 0, "fair_value": 7.464913, "relative_strength": -1.96731, "rate_of_change": 0.30223380141208683, "market_dynamics": 1.046909, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.069724, "high": 10.335182, "low": 9.751174, "close": 9.9016, "volume": 9548765}, "trend_line": 9.247127, "activity_lines": {"activity_5": 9.893327, "activity_10": 9.500976, "activity_20": 9.152952, "activity_30": 9.184928}, "trend_signal": 0, "fair_value": 7.503422, "relative_strength": -4.561048, "rate_of_change": 0.14638911541639968, "market_dynamics": 1.147198, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.892444, "high": 10.130546, "low": 9.70376, "close": 9.7397, "volume": 6248139}, "trend_line": 9.246797, "activity_lines": {"activity_5": 9.87004, "activity_10": 9.617949, "activity_20": 9.208182, "activity_30": 9.216707}, "trend_signal": 0, "fair_value": 7.538703, "relative_strength": -4.437135, "rate_of_change": -0.0035686759790358826, "market_dynamics": 1.033128, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.676855, "high": 9.748735, "low": 9.137755, "close": 9.2905, "volume": 8763278}, "trend_line": 9.23966, "activity_lines": {"activity_5": 9.682447, "activity_10": 9.622889, "activity_20": 9.223339, "activity_30": 9.219526}, "trend_signal": 0, "fair_value": 7.570328, "relative_strength": -7.720082, "rate_of_change": -0.07718348310231284, "market_dynamics": 0.857014, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.452147, "high": 9.745954, "low": 9.047825, "close": 9.6588, "volume": 9128717}, "trend_line": 9.254093, "activity_lines": {"activity_5": 9.635353, "activity_10": 9.669865, "activity_20": 9.277674, "activity_30": 9.246568}, "trend_signal": 0, "fair_value": 7.607097, "relative_strength": -0.867436, "rate_of_change": 0.15620704657962073, "market_dynamics": 0.676281, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.4522, "high": 9.461185, "low": 9.056861, "close": 9.4522, "volume": 6558151}, "trend_line": 9.24953, "activity_lines": {"activity_5": 9.543247, "activity_10": 9.65232, "activity_20": 9.313322, "activity_30": 9.259349}, "trend_signal": 1, "fair_value": 7.641219, "relative_strength": -0.554044, "rate_of_change": -0.049307911645141304, "market_dynamics": 0.512077, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.51512, "high": 10.05422, "low": 9.434255, "close": 9.587, "volume": 9394539}, "trend_line": 9.261007, "activity_lines": {"activity_5": 9.53606, "activity_10": 9.637851, "activity_20": 9.360357, "activity_30": 9.281121}, "trend_signal": 1, "fair_value": 7.676844, "relative_strength": 0.453199, "rate_of_change": 0.12408198038169824, "market_dynamics": 0.554314, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.649855, "high": 9.964329, "low": 9.452186, "close": 9.6229, "volume": 7282318}, "trend_line": 9.26906, "activity_lines": {"activity_5": 9.561813, "activity_10": 9.627905, "activity_20": 9.407645, "activity_30": 9.304469}, "trend_signal": 1, "fair_value": 7.711787, "relative_strength": 2.461731, "rate_of_change": 0.0869559865358088, "market_dynamics": 0.578123, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.524072, "high": 9.640877, "low": 8.081984, "close": 8.4908, "volume": 13844266}, "trend_line": 9.248617, "activity_lines": {"activity_5": 9.217987, "activity_10": 9.410273, "activity_20": 9.344438, "activity_30": 9.254259}, "trend_signal": 0, "fair_value": 7.736095, "relative_strength": -0.356383, "rate_of_change": -0.22055095122914528, "market_dynamics": 0.387528, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.634585, "high": 9.555548, "low": 8.508795, "close": 9.5241, "volume": 15666362}, "trend_line": 9.249913, "activity_lines": {"activity_5": 9.271907, "activity_10": 9.399889, "activity_20": 9.382312, "activity_30": 9.272032}, "trend_signal": 1, "fair_value": 7.768351, "relative_strength": 5.862311, "rate_of_change": 0.01401290592961049, "market_dynamics": 0.432997, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.497074, "high": 9.559969, "low": 8.859144, "close": 9.3623, "volume": 6670323}, "trend_line": 9.250437, "activity_lines": {"activity_5": 9.280873, "activity_10": 9.369042, "activity_20": 9.40253, "activity_30": 9.279283}, "trend_signal": 1, "fair_value": 7.801486, "relative_strength": 5.69919, "rate_of_change": 0.00566491814572108, "market_dynamics": 0.097412, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.29946, "high": 9.56901, "low": 8.904121, "close": 9.5151, "volume": 7299450}, "trend_line": 9.247967, "activity_lines": {"activity_5": 9.346767, "activity_10": 9.378516, "activity_20": 9.43241, "activity_30": 9.296358}, "trend_signal": 1, "fair_value": 7.836833, "relative_strength": 2.890443, "rate_of_change": -0.026701441240026155, "market_dynamics": -0.153878, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.398276, "high": 9.83854, "low": 9.299442, "close": 9.8026, "volume": 6047627}, "trend_line": 9.231117, "activity_lines": {"activity_5": 9.513287, "activity_10": 9.447291, "activity_20": 9.484053, "activity_30": 9.33214}, "trend_signal": 1, "fair_value": 7.87416, "relative_strength": 3.186577, "rate_of_change": -0.18220220725268388, "market_dynamics": -0.233474, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.982255, "high": 10.26528, "low": 9.703722, "close": 9.9553, "volume": 9883509}, "trend_line": 9.224553, "activity_lines": {"activity_5": 9.718727, "activity_10": 9.542685, "activity_20": 9.541989, "activity_30": 9.378862}, "trend_signal": 1, "fair_value": 7.913104, "relative_strength": 5.4577, "rate_of_change": -0.07110732103167067, "market_dynamics": -0.339956, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.117067, "high": 10.61124, "low": 9.95983, "close": 10.5753, "volume": 7158370}, "trend_line": 9.248183, "activity_lines": {"activity_5": 10.0332, "activity_10": 9.73872, "activity_20": 9.649277, "activity_30": 9.466007}, "trend_signal": 1, "fair_value": 7.954653, "relative_strength": 6.630604, "rate_of_change": 0.25616417402554825, "market_dynamics": -0.061526, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.658003, "high": 10.803629, "low": 10.239328, "close": 10.6398, "volume": 6045894}, "trend_line": 9.29793, "activity_lines": {"activity_5": 10.299093, "activity_10": 9.929818, "activity_20": 9.751284, "activity_30": 9.555789}, "trend_signal": 1, "fair_value": 7.994876, "relative_strength": 10.24897, "rate_of_change": 0.5379110685850398, "market_dynamics": 0.205007, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.739936, "high": 10.8173, "low": 10.184736, "close": 10.5397, "volume": 5697507}, "trend_line": 9.351847, "activity_lines": {"activity_5": 10.446453, "activity_10": 10.081124, "activity_20": 9.832489, "activity_30": 9.635903}, "trend_signal": 1, "fair_value": 8.034548, "relative_strength": 7.523786, "rate_of_change": 0.5798817586279981, "market_dynamics": 0.436448, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.548835, "high": 10.639852, "low": 10.111955, "close": 10.3577, "volume": 8932096}, "trend_line": 9.395077, "activity_lines": {"activity_5": 10.46484, "activity_10": 10.182016, "activity_20": 9.891299, "activity_30": 9.700797}, "trend_signal": 1, "fair_value": 8.074565, "relative_strength": 4.09985, "rate_of_change": 0.4622616259654507, "market_dynamics": 0.62464, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.357673, "high": 11.094907, "low": 10.157437, "close": 11.0585, "volume": 9405464}, "trend_line": 9.461957, "activity_lines": {"activity_5": 10.67982, "activity_10": 10.396967, "activity_20": 10.012868, "activity_30": 9.808114}, "trend_signal": 1, "fair_value": 8.120953, "relative_strength": 11.431518, "rate_of_change": 0.7118621805866986, "market_dynamics": 0.838976, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.921942, "high": 11.199541, "low": 10.607936, "close": 10.6853, "volume": 12524844}, "trend_line": 9.516397, "activity_lines": {"activity_5": 10.696853, "activity_10": 10.497378, "activity_20": 10.091741, "activity_30": 9.88704}, "trend_signal": 1, "fair_value": 8.161009, "relative_strength": 7.889891, "rate_of_change": 0.5753566624747882, "market_dynamics": 1.01797, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.017524, "high": 11.076684, "low": 9.925328, "close": 10.0482, "volume": 8512800}, "trend_line": 9.57349, "activity_lines": {"activity_5": 10.494187, "activity_10": 10.46084, "activity_20": 10.106755, "activity_30": 9.921349}, "trend_signal": 1, "fair_value": 8.197577, "relative_strength": -1.737748, "rate_of_change": 0.5999434449823821, "market_dynamics": 0.946223, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.970835, "high": 10.130113, "low": 9.743294, "close": 10.0573, "volume": 4620718}, "trend_line": 9.630887, "activity_lines": {"activity_5": 10.333993, "activity_10": 10.413485, "activity_20": 10.122653, "activity_30": 9.952563}, "trend_signal": 1, "fair_value": 8.234065, "relative_strength": -3.199167, "rate_of_change": 0.599541024224185, "market_dynamics": 0.714845, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.193898, "high": 10.421441, "low": 9.816178, "close": 10.203, "volume": 6317047}, "trend_line": 9.70199, "activity_lines": {"activity_5": 10.254527, "activity_10": 10.382764, "activity_20": 10.151686, "activity_30": 9.989474}, "trend_signal": 1, "fair_value": 8.27016, "relative_strength": -1.49138, "rate_of_change": 0.7382809080825141, "market_dynamics": 0.491758, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.130145, "high": 10.207509, "low": 9.857095, "close": 9.8844, "volume": 5006166}, "trend_line": 9.767487, "activity_lines": {"activity_5": 10.079173, "activity_10": 10.286835, "activity_20": 10.14817, "activity_30": 10.001242}, "trend_signal": 1, "fair_value": 8.303297, "relative_strength": -4.9757, "rate_of_change": 0.6750883066257418, "market_dynamics": 0.039918, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.847979, "high": 10.221146, "low": 9.656844, "close": 9.9663, "volume": 6714146}, "trend_line": 9.82716, "activity_lines": {"activity_5": 10.009393, "activity_10": 10.207085, "activity_20": 10.149625, "activity_30": 10.014069}, "trend_signal": 1, "fair_value": 8.337096, "relative_strength": -5.346925, "rate_of_change": 0.6109350337502378, "market_dynamics": -0.11621, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.066478, "high": 10.34408, "low": 9.998215, "close": 10.1848, "volume": 6439891}, "trend_line": 9.890873, "activity_lines": {"activity_5": 10.06038, "activity_10": 10.178136, "activity_20": 10.170426, "activity_30": 10.037142}, "trend_signal": 1, "fair_value": 8.36941, "relative_strength": -0.68529, "rate_of_change": 0.6483358365997899, "market_dynamics": -0.169603, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.248472, "high": 10.862834, "low": 10.248472, "close": 10.4032, "volume": 6919551}, "trend_line": 9.921753, "activity_lines": {"activity_5": 10.17506, "activity_10": 10.197169, "activity_20": 10.208539, "activity_30": 10.070195}, "trend_signal": 1, "fair_value": 8.400239, "relative_strength": -0.878562, "rate_of_change": 0.31220702156423985, "market_dynamics": -0.328118, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.30312, "high": 10.430544, "low": 10.057375, "close": 10.1939, "volume": 6395620}, "trend_line": 9.94418, "activity_lines": {"activity_5": 10.196913, "activity_10": 10.180629, "activity_20": 10.222831, "activity_30": 10.087753}, "trend_signal": 1, "fair_value": 8.429544, "relative_strength": -3.629682, "rate_of_change": 0.2260386848977055, "market_dynamics": -0.370841, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.165182, "high": 10.885952, "low": 9.946626, "close": 10.8162, "volume": 7761716}, "trend_line": 9.98617, "activity_lines": {"activity_5": 10.426807, "activity_10": 10.280213, "activity_20": 10.293671, "activity_30": 10.144013}, "trend_signal": 1, "fair_value": 8.463252, "relative_strength": 1.943377, "rate_of_change": 0.42225703879053067, "market_dynamics": -0.313039, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.797597, "high": 10.974302, "low": 10.565091, "close": 10.8999, "volume": 5166075}, "trend_line": 10.015613, "activity_lines": {"activity_5": 10.62248, "activity_10": 10.39942, "activity_20": 10.361409, "activity_30": 10.202963}, "trend_signal": 1, "fair_value": 8.497681, "relative_strength": 2.767903, "rate_of_change": 0.29483776062294703, "market_dynamics": -0.301989, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.890582, "high": 11.648552, "low": 10.755728, "close": 11.5881, "volume": 6686264}, "trend_line": 10.066817, "activity_lines": {"activity_5": 10.985313, "activity_10": 10.639853, "activity_20": 10.488139, "activity_30": 10.304414}, "trend_signal": 1, "fair_value": 8.532885, "relative_strength": 8.779125, "rate_of_change": 0.5112417981805032, "market_dynamics": -0.05835, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.829909, "high": 12.020564, "low": 11.132391, "close": 11.4765, "volume": 13814997}, "trend_line": 10.119313, "activity_lines": {"activity_5": 11.217393, "activity_10": 10.831996, "activity_20": 10.59364, "activity_30": 10.395361}, "trend_signal": 1, "fair_value": 8.566361, "relative_strength": 6.019073, "rate_of_change": 0.5214756561085758, "market_dynamics": 0.457874, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.829905, "high": 12.146113, "low": 11.550898, "close": 11.6253, "volume": 12614247}, "trend_line": 10.182167, "activity_lines": {"activity_5": 11.42752, "activity_10": 11.025391, "activity_20": 10.703974, "activity_30": 10.492522}, "trend_signal": 1, "fair_value": 8.602402, "relative_strength": 5.975988, "rate_of_change": 0.621129122105421, "market_dynamics": 0.801566, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.625305, "high": 11.922912, "low": 11.392799, "close": 11.4486, "volume": 5972571}, "trend_line": 10.254103, "activity_lines": {"activity_5": 11.48332, "activity_10": 11.160798, "activity_20": 10.788799, "activity_30": 10.574227}, "trend_signal": 1, "fair_value": 8.640992, "relative_strength": 4.623237, "rate_of_change": 0.7064900821210346, "market_dynamics": 1.086704, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.495113, "high": 11.495113, "low": 10.741792, "close": 11.0208, "volume": 8541581}, "trend_line": 10.299503, "activity_lines": {"activity_5": 11.35436, "activity_10": 11.189984, "activity_20": 10.82577, "activity_30": 10.623691}, "trend_signal": 1, "fair_value": 8.676979, "relative_strength": -0.196426, "rate_of_change": 0.4427495998430969, "market_dynamics": 1.130978, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.890608, "high": 11.113814, "low": 10.476746, "close": 10.6116, "volume": 8934285}, "trend_line": 10.33815, "activity_lines": {"activity_5": 11.08094, "activity_10": 11.125596, "activity_20": 10.821649, "activity_30": 10.643826}, "trend_signal": 1, "fair_value": 8.708087, "relative_strength": -1.349618, "rate_of_change": 0.3752316980732079, "market_dynamics": 0.829778, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.695285, "high": 11.392803, "low": 10.072168, "close": 11.2626, "volume": 8863037}, "trend_line": 10.394003, "activity_lines": {"activity_5": 11.08962, "activity_10": 11.171813, "activity_20": 10.879662, "activity_30": 10.703468}, "trend_signal": 1, "fair_value": 8.739962, "relative_strength": 2.926184, "rate_of_change": 0.5402610718552066, "market_dynamics": 0.704513, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.346293, "high": 12.02521, "low": 11.030736, "close": 11.6253, "volume": 10129595}, "trend_line": 10.46075, "activity_lines": {"activity_5": 11.23346, "activity_10": 11.268349, "activity_20": 10.968775, "activity_30": 10.782907}, "trend_signal": 1, "fair_value": 8.773701, "relative_strength": 4.08046, "rate_of_change": 0.6421683734361172, "market_dynamics": 0.790151, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.634583, "high": 12.425102, "low": 11.615982, "close": 12.3507, "volume": 11442414}, "trend_line": 10.589413, "activity_lines": {"activity_5": 11.6191, "activity_10": 11.470751, "activity_20": 11.120938, "activity_30": 10.904839}, "trend_signal": 1, "fair_value": 8.809375, "relative_strength": 9.50218, "rate_of_change": 1.2299596109265543, "market_dynamics": 0.941669, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.304198, "high": 12.527403, "low": 11.643882, "close": 12.4065, "volume": 10449386}, "trend_line": 10.685493, "activity_lines": {"activity_5": 11.9632, "activity_10": 11.655398, "activity_20": 11.272262, "activity_30": 11.022071}, "trend_signal": 1, "fair_value": 8.844762, "relative_strength": 11.405584, "rate_of_change": 0.9073213028899604, "market_dynamics": 1.27951, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.702755, "high": 13.051421, "low": 12.450208, "close": 12.8818, "volume": 10001059}, "trend_line": 10.80281, "activity_lines": {"activity_5": 12.373353, "activity_10": 11.899071, "activity_20": 11.460656, "activity_30": 11.163768}, "trend_signal": 1, "fair_value": 8.879192, "relative_strength": 15.037759, "rate_of_change": 1.097909099748602, "market_dynamics": 1.476088, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.825319, "high": 12.999652, "low": 12.504921, "close": 12.9384, "volume": 7506054}, "trend_line": 10.91692, "activity_lines": {"activity_5": 12.651027, "activity_10": 12.129513, "activity_20": 11.640948, "activity_30": 11.301548}, "trend_signal": 1, "fair_value": 8.914818, "relative_strength": 17.230245, "rate_of_change": 1.0562992406605334, "market_dynamics": 1.50586, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.905357, "high": 12.968399, "low": 12.193889, "close": 12.2787, "volume": 7181940}, "trend_line": 10.999457, "activity_lines": {"activity_5": 12.59708, "activity_10": 12.213429, "activity_20": 11.744691, "activity_30": 11.389405}, "trend_signal": 1, "fair_value": 8.946308, "relative_strength": 6.800812, "rate_of_change": 0.7560465772397371, "market_dynamics": 1.297089, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.35412, "high": 12.38239, "low": 11.920642, "close": 12.0243, "volume": 7486144}, "trend_line": 11.068423, "activity_lines": {"activity_5": 12.414773, "activity_10": 12.239211, "activity_20": 11.814321, "activity_30": 11.455523}, "trend_signal": 1, "fair_value": 8.980973, "relative_strength": 3.803363, "rate_of_change": 0.6269945870964325, "market_dynamics": 0.988316, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.080789, "high": 12.297527, "low": 11.557791, "close": 11.7227, "volume": 8657695}, "trend_line": 11.10667, "activity_lines": {"activity_5": 12.153693, "activity_10": 12.199689, "activity_20": 11.845038, "activity_30": 11.497735}, "trend_signal": 1, "fair_value": 9.012549, "relative_strength": 1.358826, "rate_of_change": 0.3455505811442167, "market_dynamics": 0.520781, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.713268, "high": 12.066645, "low": 11.510665, "close": 11.5248, "volume": 8978439}, "trend_line": 11.13617, "activity_lines": {"activity_5": 11.872233, "activity_10": 12.111424, "activity_20": 11.848543, "activity_30": 11.524711}, "trend_signal": 1, "fair_value": 9.044797, "relative_strength": -0.85127, "rate_of_change": 0.2656061627832692, "market_dynamics": 0.033755, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.581364, "high": 11.685021, "low": 11.279815, "close": 11.5154, "volume": 3998918}, "trend_line": 11.168693, "activity_lines": {"activity_5": 11.678107, "activity_10": 12.004845, "activity_20": 11.844772, "activity_30": 11.549177}, "trend_signal": 1, "fair_value": 9.077586, "relative_strength": -2.631802, "rate_of_change": 0.2920483433711897, "market_dynamics": -0.406285, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.534271, "high": 11.656776, "low": 10.978289, "close": 11.0631, "volume": 5491552}, "trend_line": 11.192207, "activity_lines": {"activity_5": 11.42808, "activity_10": 11.811435, "activity_20": 11.792629, "activity_30": 11.542365}, "trend_signal": 1, "fair_value": 9.109277, "relative_strength": -5.695956, "rate_of_change": 0.21053493009433136, "market_dynamics": -0.795323, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.251537, "high": 12.745146, "low": 10.968835, "close": 12.6462, "volume": 14070502}, "trend_line": 11.24513, "activity_lines": {"activity_5": 11.786793, "activity_10": 11.916082, "activity_20": 11.887118, "activity_30": 11.636171}, "trend_signal": 1, "fair_value": 9.150053, "relative_strength": 5.903732, "rate_of_change": 0.47285580046902126, "market_dynamics": -0.595805, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.580311, "high": 13.098601, "low": 12.231643, "close": 12.4955, "volume": 13526123}, "trend_line": 11.30547, "activity_lines": {"activity_5": 12.053813, "activity_10": 11.987956, "activity_20": 11.95854, "activity_30": 11.71684}, "trend_signal": 1, "fair_value": 9.190649, "relative_strength": 4.778335, "rate_of_change": 0.5365878384687421, "market_dynamics": -0.330034, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.486064, "high": 13.126858, "low": 12.363559, "close": 13.0232, "volume": 8210073}, "trend_line": 11.404637, "activity_lines": {"activity_5": 12.445213, "activity_10": 12.154158, "activity_20": 12.072622, "activity_30": 11.827661}, "trend_signal": 1, "fair_value": 9.235089, "relative_strength": 9.223712, "rate_of_change": 0.8771594635163295, "market_dynamics": -0.016245, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.192826, "high": 13.522647, "low": 12.787618, "close": 13.5038, "volume": 13808550}, "trend_line": 11.51952, "activity_lines": {"activity_5": 12.89692, "activity_10": 12.405171, "activity_20": 12.225641, "activity_30": 11.963091}, "trend_signal": 1, "fair_value": 9.282518, "relative_strength": 12.471379, "rate_of_change": 1.0073358757494932, "market_dynamics": 0.53082, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.258728, "high": 14.031447, "low": 13.051413, "close": 14.0126, "volume": 13671346}, "trend_line": 11.646507, "activity_lines": {"activity_5": 13.385667, "activity_10": 12.738413, "activity_20": 12.417463, "activity_30": 12.123935}, "trend_signal": 1, "fair_value": 9.324383, "relative_strength": 16.503104, "rate_of_change": 1.1023636401516708, "market_dynamics": 0.685283, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.880734, "high": 15.011547, "low": 13.87131, "close": 14.9927, "volume": 17084332}, "trend_line": 11.816783, "activity_lines": {"activity_5": 14.00448, "activity_10": 13.218329, "activity_20": 12.69126, "activity_30": 12.339818}, "trend_signal": 1, "fair_value": 9.368115, "relative_strength": 25.502932, "rate_of_change": 1.4620349260082826, "market_dynamics": 0.949472, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.395178, "high": 16.843, "low": 15.341994, "close": 16.843, "volume": 17914049}, "trend_line": 12.046007, "activity_lines": {"activity_5": 15.083627, "activity_10": 13.980693, "activity_20": 13.1244, "activity_30": 12.664091}, "trend_signal": 1, "fair_value": 9.421319, "relative_strength": 38.206767, "rate_of_change": 1.9398172920667183, "market_dynamics": 1.336591, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.592098, "high": 19.111318, "low": 16.456968, "close": 18.8121, "volume": 30597803}, "trend_line": 12.333583, "activity_lines": {"activity_5": 16.529307, "activity_10": 15.007978, "activity_20": 13.717348, "activity_30": 13.100613}, "trend_signal": 1, "fair_value": 9.484325, "relative_strength": 53.204333, "rate_of_change": 2.3873139041011795, "market_dynamics": 1.559288, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.661503, "high": 19.835242, "low": 17.036108, "close": 17.4415, "volume": 47175814}, "trend_line": 12.568193, "activity_lines": {"activity_5": 17.132193, "activity_10": 15.653567, "activity_20": 14.140713, "activity_30": 13.430156}, "trend_signal": 1, "fair_value": 9.541078, "relative_strength": 43.533806, "rate_of_change": 1.9022047364500645, "market_dynamics": 1.708002, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.441464, "high": 18.421159, "low": 16.070857, "close": 16.2639, "volume": 35321589}, "trend_line": 12.770527, "activity_lines": {"activity_5": 17.080033, "activity_10": 15.9773, "activity_20": 14.422502, "activity_30": 13.668588}, "trend_signal": 1, "fair_value": 9.596017, "relative_strength": 34.796699, "rate_of_change": 1.6098893452702285, "market_dynamics": 1.673079, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.746517, "high": 17.277387, "low": 16.157735, "close": 16.6693, "volume": 27683605}, "trend_line": 12.96563, "activity_lines": {"activity_5": 17.01292, "activity_10": 16.280182, "activity_20": 14.720812, "activity_30": 13.920122}, "trend_signal": 1, "fair_value": 9.651691, "relative_strength": 39.440656, "rate_of_change": 1.5277599741968468, "market_dynamics": 1.528785, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.524489, "high": 17.933703, "low": 16.524489, "close": 17.4704, "volume": 24170210}, "trend_line": 13.184647, "activity_lines": {"activity_5": 17.101067, "activity_10": 16.655571, "activity_20": 15.074852, "activity_30": 14.210752}, "trend_signal": 1, "fair_value": 9.712022, "relative_strength": 47.930366, "rate_of_change": 1.6892121709473362, "market_dynamics": 1.365194, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.431868, "high": 18.18474, "low": 17.016824, "close": 18.011, "volume": 13927688}, "trend_line": 13.398743, "activity_lines": {"activity_5": 17.327587, "activity_10": 17.038798, "activity_20": 15.456265, "activity_30": 14.52213}, "trend_signal": 1, "fair_value": 9.782414, "relative_strength": 45.876029, "rate_of_change": 1.6238280782185495, "market_dynamics": 1.170715, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.078526, "high": 18.165396, "low": 16.514874, "close": 16.8527, "volume": 20748461}, "trend_line": 13.57795, "activity_lines": {"activity_5": 17.221413, "activity_10": 17.120738, "activity_20": 15.702938, "activity_30": 14.744966}, "trend_signal": 1, "fair_value": 9.842322, "relative_strength": 30.844025, "rate_of_change": 1.3374911362953965, "market_dynamics": 0.983042, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.045756, "high": 18.006148, "low": 16.519712, "close": 17.6828, "volume": 20170411}, "trend_line": 13.779867, "activity_lines": {"activity_5": 17.431193, "activity_10": 17.292716, "activity_20": 16.010029, "activity_30": 15.009795}, "trend_signal": 1, "fair_value": 9.909558, "relative_strength": 30.443066, "rate_of_change": 1.4870948854576715, "market_dynamics": 0.827434, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.537974, "high": 18.329354, "low": 16.572758, "close": 17.4318, "volume": 14911295}, "trend_line": 13.979307, "activity_lines": {"activity_5": 17.462713, "activity_10": 17.352327, "activity_20": 16.267481, "activity_30": 15.245404}, "trend_signal": 1, "fair_value": 9.97595, "relative_strength": 27.019239, "rate_of_change": 1.4473289183415265, "market_dynamics": 0.596599, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.499437, "high": 18.223352, "low": 17.180915, "close": 18.2137, "volume": 12622941}, "trend_line": 14.21907, "activity_lines": {"activity_5": 17.704033, "activity_10": 17.509755, "activity_20": 16.57365, "activity_30": 15.51859}, "trend_signal": 1, "fair_value": 10.052324, "relative_strength": 30.465512, "rate_of_change": 1.7151279387454608, "market_dynamics": 0.430718, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.165361, "high": 19.154707, "low": 17.875796, "close": 18.3391, "volume": 16803811}, "trend_line": 14.476653, "activity_lines": {"activity_5": 17.9376, "activity_10": 17.66506, "activity_20": 16.860853, "activity_30": 15.784399}, "trend_signal": 1, "fair_value": 10.129979, "relative_strength": 27.453409, "rate_of_change": 1.811531977829776, "market_dynamics": 0.33024, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.469397, "high": 18.512832, "low": 16.789922, "close": 17.0264, "volume": 14850194}, "trend_line": 14.66878, "activity_lines": {"activity_5": 17.711727, "activity_10": 17.590293, "activity_20": 16.990587, "activity_30": 15.948898}, "trend_signal": 1, "fair_value": 10.199076, "relative_strength": 17.49928, "rate_of_change": 1.3271506887676265, "market_dynamics": 0.055918, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.66, "high": 18.46, "low": 17.14, "close": 17.38, "volume": 14279878}, "trend_line": 14.860603, "activity_lines": {"activity_5": 17.59214, "activity_10": 17.587364, "activity_20": 17.127755, "activity_30": 16.123816}, "trend_signal": 1, "fair_value": 10.270095, "relative_strength": 18.350141, "rate_of_change": 1.3076956638520683, "market_dynamics": -0.156158, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 17.56, "low": 16.045, "close": 16.32, "volume": 14776534}, "trend_line": 14.992913, "activity_lines": {"activity_5": 17.139407, "activity_10": 17.371415, "activity_20": 17.13389, "activity_30": 16.217971}, "trend_signal": 1, "fair_value": 10.33486, "relative_strength": 9.167936, "rate_of_change": 0.8903407217055754, "market_dynamics": -0.45527, "expectation": {"probability": 58.26, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e9829a6-8b4c-425f-8d1d-357f0e55cc12/", "share_image": "https://sharemaestro.com/terminal/0e9829a6-8b4c-425f-8d1d-357f0e55cc12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}