{"ticker": {"uuid": "0e98ed81-29e9-4061-acdd-dad07a467426", "symbol": "EZJ", "name": "easyJet plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EZJ rose 87.77%, moving from 358.00 to 672.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 36.54 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 45.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "672.20"}, {"label": "12-Week Change", "value": "87.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.54"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 610.0, "high": 680.0, "low": 584.8, "close": 672.2, "volume": 82128366}, "trend_line": 449.750196, "activity_lines": {"activity_5": 590.053333, "activity_10": 528.156365, "activity_20": 462.140478, "activity_30": 450.346689}, "trend_signal": 1, "fair_value": 483.826526, "relative_strength": 36.540161, "rate_of_change": 1.3850947204064625, "market_dynamics": 1.42788, "expectation": {"probability": 45.1613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 478.516453, "high": 503.821491, "low": 473.579376, "close": 476.217804, "volume": 33099955}, "trend_line": 477.077317, "activity_lines": {"activity_5": 479.395929, "activity_10": 483.471701, "activity_20": 487.436887, "activity_30": 487.045816}, "trend_signal": 1, "fair_value": 603.45205, "relative_strength": 9.876684, "rate_of_change": 0.9573488713495084, "market_dynamics": -0.883845, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.724631, "high": 467.869771, "low": 437.440812, "close": 449.933411, "volume": 30724946}, "trend_line": 481.261505, "activity_lines": {"activity_5": 469.668368, "activity_10": 476.83927, "activity_20": 483.709097, "activity_30": 485.294596}, "trend_signal": 0, "fair_value": 603.176572, "relative_strength": 3.234118, "rate_of_change": 0.8770460994271095, "market_dynamics": -1.049624, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.23499, "high": 460.727006, "low": 432.024034, "close": 451.032715, "volume": 21001556}, "trend_line": 483.896609, "activity_lines": {"activity_5": 461.759711, "activity_10": 471.347973, "activity_20": 480.340138, "activity_30": 483.344351}, "trend_signal": 0, "fair_value": 602.384093, "relative_strength": 5.05285, "rate_of_change": 0.5475409881370031, "market_dynamics": -1.179302, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 452.132075, "high": 461.726404, "low": 438.839972, "close": 447.53479, "volume": 18659121}, "trend_line": 484.446282, "activity_lines": {"activity_5": 454.770512, "activity_10": 465.840323, "activity_20": 476.682779, "activity_30": 480.998428}, "trend_signal": 0, "fair_value": 601.596098, "relative_strength": 4.611743, "rate_of_change": 0.11359306715042186, "market_dynamics": -1.340278, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 443.936983, "high": 450.113316, "low": 418.751878, "close": 426.247437, "volume": 15248679}, "trend_line": 483.663412, "activity_lines": {"activity_5": 443.370608, "activity_10": 457.118221, "activity_20": 471.090855, "activity_30": 477.243663}, "trend_signal": 0, "fair_value": 600.652426, "relative_strength": 2.9491, "rate_of_change": -0.1616009925327495, "market_dynamics": -1.640098, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.247439, "high": 439.539564, "low": 409.157538, "close": 412.155762, "volume": 12760507}, "trend_line": 480.505282, "activity_lines": {"activity_5": 430.691451, "activity_10": 447.015114, "activity_20": 464.594226, "activity_30": 472.630267}, "trend_signal": 0, "fair_value": 599.23788, "relative_strength": -1.770613, "rate_of_change": -0.652960286357152, "market_dynamics": -1.750842, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.752454, "high": 429.745363, "low": 414.418447, "close": 424.748322, "volume": 21708788}, "trend_line": 478.133354, "activity_lines": {"activity_5": 426.480618, "activity_10": 440.92418, "activity_20": 459.702839, "activity_30": 469.033044}, "trend_signal": 0, "fair_value": 597.837428, "relative_strength": -0.728723, "rate_of_change": -0.4936320346214269, "market_dynamics": -1.725859, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 427.546644, "high": 439.339675, "low": 412.755453, "close": 431.244476, "volume": 24726175}, "trend_line": 477.053993, "activity_lines": {"activity_5": 426.114175, "activity_10": 436.868404, "activity_20": 455.730432, "activity_30": 466.007955}, "trend_signal": 0, "fair_value": 596.886068, "relative_strength": 0.306292, "rate_of_change": -0.22574476157545073, "market_dynamics": -1.594852, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.342033, "high": 464.125006, "low": 428.246232, "close": 445.436066, "volume": 23514076}, "trend_line": 475.038519, "activity_lines": {"activity_5": 431.797477, "activity_10": 436.321457, "activity_20": 453.49176, "activity_30": 463.968088}, "trend_signal": 0, "fair_value": 596.284502, "relative_strength": 0.139749, "rate_of_change": -0.42248341478612955, "market_dynamics": -1.344749, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.736465, "high": 445.540981, "low": 418.152212, "close": 434.142761, "volume": 19391579}, "trend_line": 473.622693, "activity_lines": {"activity_5": 433.85626, "activity_10": 434.491636, "activity_20": 450.424531, "activity_30": 461.329652}, "trend_signal": 0, "fair_value": 595.952647, "relative_strength": -2.467409, "rate_of_change": -0.2980444623691624, "market_dynamics": -1.233138, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 431.744164, "high": 434.484545, "low": 404.860115, "close": 427.046936, "volume": 19629940}, "trend_line": 471.034227, "activity_lines": {"activity_5": 433.023413, "activity_10": 432.160287, "activity_20": 446.928505, "activity_30": 458.324765}, "trend_signal": 0, "fair_value": 595.552884, "relative_strength": -3.527175, "rate_of_change": -0.54652491070567, "market_dynamics": -1.138309, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.946459, "high": 450.4331, "low": 409.15757, "close": 449.033905, "volume": 26962957}, "trend_line": 469.225297, "activity_lines": {"activity_5": 438.526811, "activity_10": 434.720584, "activity_20": 445.81916, "activity_30": 456.905389}, "trend_signal": 0, "fair_value": 595.147355, "relative_strength": 2.372802, "rate_of_change": -0.3840336638636613, "market_dynamics": -0.892625, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.744774, "high": 444.43667, "low": 386.171147, "close": 390.968323, "volume": 44723548}, "trend_line": 466.910002, "activity_lines": {"activity_5": 423.055975, "activity_10": 426.739858, "activity_20": 439.430564, "activity_30": 451.856552}, "trend_signal": 0, "fair_value": 594.638041, "relative_strength": -12.293172, "rate_of_change": -0.49342927902712624, "market_dynamics": -0.98717, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.769041, "high": 401.861904, "low": 353.350617, "close": 359.686859, "volume": 29294674}, "trend_line": 463.332121, "activity_lines": {"activity_5": 399.843062, "activity_10": 414.163673, "activity_20": 430.511087, "activity_30": 444.93893}, "trend_signal": 0, "fair_value": 593.430423, "relative_strength": -17.227643, "rate_of_change": -0.7662892173383014, "market_dynamics": -0.987785, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.786816, "high": 371.280024, "low": 349.792738, "close": 363.484619, "volume": 17251491}, "trend_line": 458.178508, "activity_lines": {"activity_5": 383.612683, "activity_10": 403.875225, "activity_20": 422.543428, "activity_30": 438.497156}, "trend_signal": 0, "fair_value": 592.520065, "relative_strength": -15.173402, "rate_of_change": -1.1122934859074773, "market_dynamics": -1.106194, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 364.084242, "high": 394.76606, "low": 359.486994, "close": 390.968323, "volume": 24771849}, "trend_line": 454.630609, "activity_lines": {"activity_5": 381.254081, "activity_10": 399.724956, "activity_20": 417.801475, "activity_30": 434.161015}, "trend_signal": 0, "fair_value": 591.614191, "relative_strength": -10.437392, "rate_of_change": -0.7743486300758632, "market_dynamics": -1.257235, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.861897, "high": 412.355648, "low": 388.169997, "close": 393.866638, "volume": 21992324}, "trend_line": 451.499131, "activity_lines": {"activity_5": 382.266825, "activity_10": 396.486879, "activity_20": 413.887606, "activity_30": 430.240759}, "trend_signal": 0, "fair_value": 589.421261, "relative_strength": -8.989517, "rate_of_change": -0.6887961210724409, "market_dynamics": -1.147276, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.067085, "high": 445.336148, "low": 390.268755, "close": 435.442017, "volume": 26522474}, "trend_line": 448.963968, "activity_lines": {"activity_5": 400.815847, "activity_10": 401.369448, "activity_20": 414.30403, "activity_30": 429.204816}, "trend_signal": 0, "fair_value": 587.517901, "relative_strength": -1.487785, "rate_of_change": -0.5614989766170679, "market_dynamics": -0.695661, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 435.941695, "high": 439.832365, "low": 400.262827, "close": 404.760162, "volume": 28102327}, "trend_line": 445.879128, "activity_lines": {"activity_5": 406.17267, "activity_10": 400.597178, "activity_20": 412.021573, "activity_30": 426.352957}, "trend_signal": 0, "fair_value": 584.738779, "relative_strength": -8.232292, "rate_of_change": -0.6871019101470616, "market_dynamics": -0.24043, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.259866, "high": 472.519989, "low": 401.162299, "close": 472.519989, "volume": 39876627}, "trend_line": 445.429395, "activity_lines": {"activity_5": 431.111216, "activity_10": 412.884439, "activity_20": 416.587913, "activity_30": 428.071723}, "trend_signal": 0, "fair_value": 581.817433, "relative_strength": 6.163671, "rate_of_change": -0.1008643311063398, "market_dynamics": 0.280715, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.321927, "high": 488.810362, "low": 458.028589, "close": 480.515259, "volume": 21755228}, "trend_line": 445.162886, "activity_lines": {"activity_5": 451.445827, "activity_10": 425.927617, "activity_20": 421.939503, "activity_30": 430.335327}, "trend_signal": 0, "fair_value": 579.655893, "relative_strength": 7.171419, "rate_of_change": -0.05983192914333483, "market_dynamics": 0.716195, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 478.216668, "high": 510.297631, "low": 462.825793, "close": 500.503418, "volume": 21247463}, "trend_line": 445.122909, "activity_lines": {"activity_5": 472.473362, "activity_10": 441.632855, "activity_20": 429.174263, "activity_30": 433.905684}, "trend_signal": 0, "fair_value": 577.636577, "relative_strength": 10.65508, "rate_of_change": -0.008980308389864668, "market_dynamics": 0.889612, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 498.704511, "high": 523.090078, "low": 486.811564, "close": 517.693298, "volume": 34257104}, "trend_line": 446.208934, "activity_lines": {"activity_5": 492.121739, "activity_10": 459.527717, "activity_20": 437.805345, "activity_30": 438.587644}, "trend_signal": 0, "fair_value": 575.585228, "relative_strength": 11.87321, "rate_of_change": 0.24398317364519345, "market_dynamics": 1.209865, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 515.694441, "high": 520.891374, "low": 504.700959, "close": 509.697998, "volume": 3955282}, "trend_line": 447.078419, "activity_lines": {"activity_5": 503.621596, "activity_10": 473.664797, "activity_20": 445.357538, "activity_30": 442.683713}, "trend_signal": 0, "fair_value": 573.535161, "relative_strength": 8.857772, "rate_of_change": 0.19486050900092408, "market_dynamics": 1.09382, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 505.300604, "high": 510.6974, "low": 475.118477, "close": 498.904358, "volume": 14898897}, "trend_line": 447.334933, "activity_lines": {"activity_5": 504.527718, "activity_10": 483.111921, "activity_20": 451.585751, "activity_30": 446.027322}, "trend_signal": 0, "fair_value": 571.693944, "relative_strength": 6.595752, "rate_of_change": 0.05737561669242225, "market_dynamics": 1.037908, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 501.702693, "high": 533.68377, "low": 495.20656, "close": 502.702118, "volume": 28596047}, "trend_line": 447.195015, "activity_lines": {"activity_5": 504.940802, "activity_10": 490.787371, "activity_20": 457.829669, "activity_30": 449.599398}, "trend_signal": 1, "fair_value": 569.586218, "relative_strength": 7.944178, "rate_of_change": -0.03127812957991502, "market_dynamics": 1.012553, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.304737, "high": 506.699741, "low": 484.592871, "close": 494.706848, "volume": 13866357}, "trend_line": 447.961227, "activity_lines": {"activity_5": 501.209672, "activity_10": 494.977611, "activity_20": 462.88096, "activity_30": 452.664678}, "trend_signal": 1, "fair_value": 567.756533, "relative_strength": 8.260771, "rate_of_change": 0.17133733031438103, "market_dynamics": 0.826453, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.704496, "high": 541.479167, "low": 497.305332, "close": 528.486816, "volume": 78157737}, "trend_line": 449.500314, "activity_lines": {"activity_5": 509.124969, "activity_10": 503.476206, "activity_20": 470.816255, "activity_30": 457.859877}, "trend_signal": 1, "fair_value": 566.477804, "relative_strength": 12.889895, "rate_of_change": 0.3435759407811415, "market_dynamics": 0.976888, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.090024, "high": 581.85523, "low": 519.092393, "close": 574.859375, "volume": 40225044}, "trend_line": 452.401928, "activity_lines": {"activity_5": 531.778218, "activity_10": 518.714451, "activity_20": 482.704925, "activity_30": 465.947559}, "trend_signal": 1, "fair_value": 564.858251, "relative_strength": 22.622099, "rate_of_change": 0.6455199050205769, "market_dynamics": 1.149294, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 574.659483, "high": 579.856415, "low": 526.887833, "close": 549.474426, "volume": 15911464}, "trend_line": 454.800508, "activity_lines": {"activity_5": 541.625726, "activity_10": 526.244538, "activity_20": 491.55968, "activity_30": 472.2103}, "trend_signal": 1, "fair_value": 563.477018, "relative_strength": 17.367368, "rate_of_change": 0.5301878377494407, "market_dynamics": 1.200753, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 550.473828, "high": 577.257922, "low": 540.679645, "close": 560.667786, "volume": 12194808}, "trend_line": 457.615507, "activity_lines": {"activity_5": 551.833016, "activity_10": 534.41061, "activity_20": 500.931271, "activity_30": 479.040447}, "trend_signal": 1, "fair_value": 561.745992, "relative_strength": 17.251606, "rate_of_change": 0.6189524748727854, "market_dynamics": 1.318394, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.468554, "high": 568.263284, "low": 543.521958, "close": 545.520935, "volume": 15135750}, "trend_line": 460.801758, "activity_lines": {"activity_5": 553.126978, "activity_10": 538.36539, "activity_20": 508.224015, "activity_30": 484.711765}, "trend_signal": 1, "fair_value": 558.928714, "relative_strength": 13.800577, "rate_of_change": 0.6962725150832852, "market_dynamics": 1.178682, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.120575, "high": 567.309731, "low": 534.926334, "close": 556.515259, "volume": 21724252}, "trend_line": 464.317843, "activity_lines": {"activity_5": 554.698108, "activity_10": 543.500638, "activity_20": 516.104375, "activity_30": 490.88683}, "trend_signal": 1, "fair_value": 556.244696, "relative_strength": 16.133064, "rate_of_change": 0.7630363684506549, "market_dynamics": 1.14518, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 558.714191, "high": 562.312308, "low": 537.724915, "close": 543.322021, "volume": 15817665}, "trend_line": 467.51075, "activity_lines": {"activity_5": 550.00293, "activity_10": 545.531261, "activity_20": 521.939917, "activity_30": 495.983874}, "trend_signal": 1, "fair_value": 553.144892, "relative_strength": 13.508234, "rate_of_change": 0.6876554601844131, "market_dynamics": 0.999485, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 542.32251, "high": 554.716151, "low": 518.334779, "close": 529.329163, "volume": 35042549}, "trend_line": 470.946808, "activity_lines": {"activity_5": 542.745955, "activity_10": 544.406383, "activity_20": 525.568353, "activity_30": 499.972158}, "trend_signal": 1, "fair_value": 550.162318, "relative_strength": 9.423048, "rate_of_change": 0.7349687680978465, "market_dynamics": 0.783696, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 530.128794, "high": 555.315864, "low": 526.330688, "close": 545.920715, "volume": 31867342}, "trend_line": 475.40564, "activity_lines": {"activity_5": 542.362516, "activity_10": 545.744972, "activity_20": 529.987201, "activity_30": 504.809185}, "trend_signal": 1, "fair_value": 547.479575, "relative_strength": 9.762587, "rate_of_change": 0.9467803845907008, "market_dynamics": 0.621822, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 544.721297, "high": 572.707005, "low": 531.72794, "close": 570.508118, "volume": 17535379}, "trend_line": 480.2643, "activity_lines": {"activity_5": 551.158016, "activity_10": 550.768205, "activity_20": 536.009838, "activity_30": 510.944828}, "trend_signal": 1, "fair_value": 544.67256, "relative_strength": 14.258173, "rate_of_change": 1.022003020410104, "market_dynamics": 0.356859, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 570.70802, "high": 574.506065, "low": 548.119566, "close": 558.914063, "volume": 18394066}, "trend_line": 484.519952, "activity_lines": {"activity_5": 554.423019, "activity_10": 552.305224, "activity_20": 540.08713, "activity_30": 516.019007}, "trend_signal": 1, "fair_value": 542.023138, "relative_strength": 12.301897, "rate_of_change": 0.8861062544103315, "market_dynamics": 0.212824, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 561.512699, "high": 590.765739, "low": 517.535222, "close": 526.73053, "volume": 44685757}, "trend_line": 487.229768, "activity_lines": {"activity_5": 546.800257, "activity_10": 547.437468, "activity_20": 540.51136, "activity_30": 518.74227}, "trend_signal": 1, "fair_value": 539.022625, "relative_strength": 4.593145, "rate_of_change": 0.5592785165635428, "market_dynamics": 0.090249, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.727938, "high": 546.720312, "low": 507.140536, "close": 534.926331, "volume": 37258574}, "trend_line": 490.58922, "activity_lines": {"activity_5": 543.015528, "activity_10": 544.934928, "activity_20": 541.135332, "activity_30": 521.819467}, "trend_signal": 1, "fair_value": 536.132307, "relative_strength": 7.459574, "rate_of_change": 0.6895005643415517, "market_dynamics": -0.030564, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 541.123144, "high": 553.696702, "low": 530.128832, "close": 537.924805, "volume": 33603261}, "trend_line": 494.285149, "activity_lines": {"activity_5": 539.857146, "activity_10": 543.242076, "activity_20": 541.7477, "activity_30": 524.873376}, "trend_signal": 1, "fair_value": 532.94345, "relative_strength": 4.731311, "rate_of_change": 0.7533653103914468, "market_dynamics": -0.172227, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.72232, "high": 553.117075, "low": 525.731013, "close": 541.323059, "volume": 10147710}, "trend_line": 497.361454, "activity_lines": {"activity_5": 538.364575, "activity_10": 542.580597, "activity_20": 542.410333, "activity_30": 527.90808}, "trend_signal": 1, "fair_value": 529.398395, "relative_strength": 4.338351, "rate_of_change": 0.6223745557040782, "market_dynamics": -0.367724, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 549.918663, "high": 556.115505, "low": 499.744321, "close": 524.731567, "volume": 28368238}, "trend_line": 501.820229, "activity_lines": {"activity_5": 533.287179, "activity_10": 538.978808, "activity_20": 541.298444, "activity_30": 529.673894}, "trend_signal": 1, "fair_value": 526.262705, "relative_strength": -1.478151, "rate_of_change": 0.8964858382451172, "market_dynamics": -0.531462, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 524.731543, "high": 537.325092, "low": 474.857058, "close": 490.549011, "volume": 62583994}, "trend_line": 506.182301, "activity_lines": {"activity_5": 519.094429, "activity_10": 529.739894, "activity_20": 536.897558, "activity_30": 528.946718}, "trend_signal": 1, "fair_value": 523.163514, "relative_strength": -7.56777, "rate_of_change": 0.8692499321305782, "market_dynamics": -0.691313, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 491.348639, "high": 493.047751, "low": 440.57458, "close": 457.266052, "volume": 34751396}, "trend_line": 509.308349, "activity_lines": {"activity_5": 496.219462, "activity_10": 515.409042, "activity_20": 529.418052, "activity_30": 525.790831}, "trend_signal": 0, "fair_value": 519.646604, "relative_strength": -12.545082, "rate_of_change": 0.6175735488625916, "market_dynamics": -0.963385, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.162525, "high": 470.059502, "low": 450.26962, "close": 459.764801, "volume": 17065353}, "trend_line": 511.601565, "activity_lines": {"activity_5": 479.354763, "activity_10": 502.842747, "activity_20": 522.374799, "activity_30": 522.594473}, "trend_signal": 0, "fair_value": 516.61018, "relative_strength": -11.40156, "rate_of_change": 0.45026083010470586, "market_dynamics": -1.19052, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.461388, "high": 491.748421, "low": 462.86322, "close": 462.86322, "volume": 26999144}, "trend_line": 513.901451, "activity_lines": {"activity_5": 468.733537, "activity_10": 492.406272, "activity_20": 515.831098, "activity_30": 519.450064}, "trend_signal": 0, "fair_value": 513.437301, "relative_strength": -10.237209, "rate_of_change": 0.4495463183346513, "market_dynamics": -1.363534, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 458.465447, "high": 467.260948, "low": 444.972367, "close": 447.271179, "volume": 20871246}, "trend_line": 514.295756, "activity_lines": {"activity_5": 458.14562, "activity_10": 481.09206, "activity_20": 507.954077, "activity_30": 515.151337}, "trend_signal": 0, "fair_value": 510.10297, "relative_strength": -11.902765, "rate_of_change": 0.07672774599736074, "market_dynamics": -1.556986, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.569467, "high": 459.564888, "low": 427.78113, "close": 448.670441, "volume": 22694251}, "trend_line": 515.759432, "activity_lines": {"activity_5": 453.188149, "activity_10": 472.06213, "activity_20": 500.59706, "activity_30": 510.917445}, "trend_signal": 0, "fair_value": 506.860893, "relative_strength": -12.364574, "rate_of_change": 0.2845981097304571, "market_dynamics": -1.602857, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.870879, "high": 463.362946, "low": 445.871902, "close": 457.465973, "volume": 22567351}, "trend_line": 515.257631, "activity_lines": {"activity_5": 453.954427, "activity_10": 466.050662, "activity_20": 494.678612, "activity_30": 507.156577}, "trend_signal": 0, "fair_value": 503.877641, "relative_strength": -9.617186, "rate_of_change": -0.0972936157568904, "market_dynamics": -1.558039, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 461.56386, "high": 471.058995, "low": 441.973873, "close": 465.162018, "volume": 21282876}, "trend_line": 514.745857, "activity_lines": {"activity_5": 457.272726, "activity_10": 462.846845, "activity_20": 489.931256, "activity_30": 503.924602}, "trend_signal": 0, "fair_value": 500.879659, "relative_strength": -8.243087, "rate_of_change": -0.09932390501557575, "market_dynamics": -1.546615, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 463.163037, "high": 501.94322, "low": 455.766827, "close": 491.948334, "volume": 21747081}, "trend_line": 514.460687, "activity_lines": {"activity_5": 469.159981, "activity_10": 465.836227, "activity_20": 488.189768, "activity_30": 502.453794}, "trend_signal": 0, "fair_value": 498.752969, "relative_strength": -3.396542, "rate_of_change": -0.055400154488274726, "market_dynamics": -1.318783, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 489.349649, "high": 497.645392, "low": 455.866809, "close": 458.76532, "volume": 16810730}, "trend_line": 512.496421, "activity_lines": {"activity_5": 468.047225, "activity_10": 463.690056, "activity_20": 483.5431, "activity_30": 498.860545}, "trend_signal": 0, "fair_value": 496.480195, "relative_strength": -8.671388, "rate_of_change": -0.3818107096684634, "market_dynamics": -1.180516, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 427.781144, "high": 469.14997, "low": 418.785746, "close": 463.362946, "volume": 51074200}, "trend_line": 510.95192, "activity_lines": {"activity_5": 467.700735, "activity_10": 463.579204, "activity_20": 479.799777, "activity_30": 495.690643}, "trend_signal": 0, "fair_value": 494.029323, "relative_strength": -9.13096, "rate_of_change": -0.30136815335927625, "market_dynamics": -0.903445, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.661752, "high": 468.460339, "low": 422.262978, "close": 428.78064, "volume": 32156255}, "trend_line": 508.614462, "activity_lines": {"activity_5": 454.847309, "activity_10": 457.674951, "activity_20": 473.143659, "activity_30": 490.38927}, "trend_signal": 0, "fair_value": 491.329863, "relative_strength": -14.579563, "rate_of_change": -0.457471223515506, "market_dynamics": -0.807366, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 414.987688, "high": 458.545389, "low": 404.493058, "close": 436.476715, "volume": 17121198}, "trend_line": 506.406949, "activity_lines": {"activity_5": 446.471596, "activity_10": 453.687902, "activity_20": 467.699303, "activity_30": 485.735222}, "trend_signal": 0, "fair_value": 488.89115, "relative_strength": -12.811113, "rate_of_change": -0.4340248193729116, "market_dynamics": -0.894086, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.576126, "high": 448.970313, "low": 427.281416, "close": 435.976959, "volume": 10274672}, "trend_line": 504.449286, "activity_lines": {"activity_5": 439.841652, "activity_10": 450.033407, "activity_20": 462.728512, "activity_30": 481.191352}, "trend_signal": 0, "fair_value": 486.567112, "relative_strength": -14.244654, "rate_of_change": -0.38657901592105226, "market_dynamics": -0.879273, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.777041, "high": 458.545391, "low": 429.780114, "close": 447.670959, "volume": 12015494}, "trend_line": 501.755424, "activity_lines": {"activity_5": 440.841133, "activity_10": 448.993936, "activity_20": 459.512061, "activity_30": 477.528234}, "trend_signal": 0, "fair_value": 484.253972, "relative_strength": -12.051342, "rate_of_change": -0.53402038118852, "market_dynamics": -0.891365, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 447.271192, "high": 484.652054, "low": 444.372681, "close": 474.857056, "volume": 23842692}, "trend_line": 498.422013, "activity_lines": {"activity_5": 451.642271, "activity_10": 452.890122, "activity_20": 459.414491, "activity_30": 475.792855}, "trend_signal": 0, "fair_value": 482.253481, "relative_strength": -7.247645, "rate_of_change": -0.6643497689424105, "market_dynamics": -0.490181, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.1569, "high": 489.047786, "low": 463.96264, "close": 478.155365, "volume": 16688968}, "trend_line": 496.044711, "activity_lines": {"activity_5": 462.776571, "activity_10": 456.909881, "activity_20": 459.878062, "activity_30": 474.485329}, "trend_signal": 0, "fair_value": 480.957061, "relative_strength": -4.399582, "rate_of_change": -0.4769656913206973, "market_dynamics": -0.104218, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 483.052842, "high": 499.644396, "low": 472.258412, "close": 490.748901, "volume": 14799862}, "trend_line": 493.714082, "activity_lines": {"activity_5": 474.817067, "activity_10": 462.843203, "activity_20": 461.811355, "activity_30": 474.143664}, "trend_signal": 0, "fair_value": 480.064254, "relative_strength": -3.015496, "rate_of_change": -0.469842525949236, "market_dynamics": 0.283123, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.248676, "high": 527.729959, "low": 484.752, "close": 518.934509, "volume": 23557956}, "trend_line": 492.827868, "activity_lines": {"activity_5": 492.634621, "activity_10": 473.435965, "activity_20": 466.653639, "activity_30": 475.770789}, "trend_signal": 0, "fair_value": 479.030521, "relative_strength": 2.879772, "rate_of_change": -0.17949943749021835, "market_dynamics": 0.667438, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.133869, "high": 542.046643, "low": 417.001666, "close": 539.923767, "volume": 20380094}, "trend_line": 492.274818, "activity_lines": {"activity_5": 511.918091, "activity_10": 487.354297, "activity_20": 473.601512, "activity_30": 478.809234}, "trend_signal": 0, "fair_value": 477.982704, "relative_strength": 5.582722, "rate_of_change": -0.11221970913382713, "market_dynamics": 0.815882, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.326642, "high": 537.325108, "low": 474.25736, "close": 492.747925, "volume": 29384419}, "trend_line": 490.589015, "activity_lines": {"activity_5": 509.326092, "activity_10": 491.219596, "activity_20": 475.984105, "activity_30": 478.839757}, "trend_signal": 0, "fair_value": 477.062992, "relative_strength": -3.162414, "rate_of_change": -0.34245160190175816, "market_dynamics": 0.915734, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.945242, "high": 502.542904, "low": 483.409708, "close": 495.346588, "volume": 12577815}, "trend_line": 489.456262, "activity_lines": {"activity_5": 506.407591, "activity_10": 495.023107, "activity_20": 478.603717, "activity_30": 479.146697}, "trend_signal": 0, "fair_value": 476.111248, "relative_strength": -2.595659, "rate_of_change": -0.2308965275139796, "market_dynamics": 0.87498, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 497.645387, "high": 530.552584, "low": 489.349644, "close": 520.33374, "volume": 23799054}, "trend_line": 488.603363, "activity_lines": {"activity_5": 510.672058, "activity_10": 502.159446, "activity_20": 483.421723, "activity_30": 481.138792}, "trend_signal": 0, "fair_value": 475.624627, "relative_strength": 0.608358, "rate_of_change": -0.1742543851650588, "market_dynamics": 0.810519, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.734107, "high": 520.733596, "low": 503.342506, "close": 506.340942, "volume": 10566514}, "trend_line": 486.464457, "activity_lines": {"activity_5": 508.299937, "activity_10": 505.226967, "activity_20": 486.618658, "activity_30": 482.283152}, "trend_signal": 0, "fair_value": 474.879177, "relative_strength": -1.15184, "rate_of_change": -0.43775916458438696, "market_dynamics": 0.645779, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.734091, "high": 528.529579, "low": 500.745822, "close": 520.733582, "volume": 22741212}, "trend_line": 485.191775, "activity_lines": {"activity_5": 511.564933, "activity_10": 509.631986, "activity_20": 490.979283, "activity_30": 484.494064}, "trend_signal": 0, "fair_value": 474.006888, "relative_strength": 2.200706, "rate_of_change": -0.2616187023916477, "market_dynamics": 0.67485, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 518.534724, "high": 554.986071, "low": 516.335836, "close": 541.123169, "volume": 34410760}, "trend_line": 485.671529, "activity_lines": {"activity_5": 522.905804, "activity_10": 516.415792, "activity_20": 496.931953, "activity_30": 488.102541}, "trend_signal": 1, "fair_value": 473.644563, "relative_strength": 7.134047, "rate_of_change": 0.0988792524358052, "market_dynamics": 0.941029, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 537.724885, "high": 545.920704, "low": 513.337331, "close": 536.525513, "volume": 26663844}, "trend_line": 485.724835, "activity_lines": {"activity_5": 529.489107, "activity_10": 521.158822, "activity_20": 502.0065, "activity_30": 491.383443}, "trend_signal": 1, "fair_value": 473.526962, "relative_strength": 6.06226, "rate_of_change": 0.010975730883323749, "market_dynamics": 1.077481, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 542.122694, "high": 542.522452, "low": 508.339956, "close": 516.335815, "volume": 22061557}, "trend_line": 485.005202, "activity_lines": {"activity_5": 526.597249, "activity_10": 521.169722, "activity_20": 504.781745, "activity_30": 493.358345}, "trend_signal": 1, "fair_value": 473.634858, "relative_strength": -0.638318, "rate_of_change": -0.14815651746528208, "market_dynamics": 1.149666, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 527.13032, "high": 563.7116, "low": 521.4112, "close": 552.517334, "volume": 29946817}, "trend_line": 485.378345, "activity_lines": {"activity_5": 536.032426, "activity_10": 527.293864, "activity_20": 510.759163, "activity_30": 497.713966}, "trend_signal": 1, "fair_value": 473.792743, "relative_strength": 5.874308, "rate_of_change": 0.07693587583417864, "market_dynamics": 1.262946, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 548.719273, "high": 578.903857, "low": 541.722852, "close": 574.106323, "volume": 27815545}, "trend_line": 487.02417, "activity_lines": {"activity_5": 549.585506, "activity_10": 536.732679, "activity_20": 518.504252, "activity_30": 503.438352}, "trend_signal": 1, "fair_value": 474.105677, "relative_strength": 9.545496, "rate_of_change": 0.3390808463035165, "market_dynamics": 1.225586, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 574.705982, "high": 593.69628, "low": 570.907955, "close": 586.299988, "volume": 23009482}, "trend_line": 490.215869, "activity_lines": {"activity_5": 563.644958, "activity_10": 547.767024, "activity_20": 526.8614, "activity_30": 509.843243}, "trend_signal": 1, "fair_value": 474.606965, "relative_strength": 11.828055, "rate_of_change": 0.655347146323348, "market_dynamics": 1.171829, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.70188, "high": 590.497879, "low": 562.712105, "close": 571.307678, "volume": 15367566}, "trend_line": 494.017257, "activity_lines": {"activity_5": 569.695186, "activity_10": 554.374547, "activity_20": 533.205294, "activity_30": 515.074973}, "trend_signal": 1, "fair_value": 474.662357, "relative_strength": 11.759732, "rate_of_change": 0.7754518448687704, "market_dynamics": 1.18953, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 572.906935, "high": 577.704435, "low": 562.11245, "close": 563.111938, "volume": 3803031}, "trend_line": 497.462161, "activity_lines": {"activity_5": 570.69469, "activity_10": 558.110825, "activity_20": 538.089942, "activity_30": 519.532694}, "trend_signal": 1, "fair_value": 474.710057, "relative_strength": 9.16946, "rate_of_change": 0.6973246280746845, "market_dynamics": 1.01243, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.714177, "high": 565.310778, "low": 535.685925, "close": 540.123657, "volume": 9856646}, "trend_line": 500.037509, "activity_lines": {"activity_5": 560.913025, "activity_10": 556.889631, "activity_20": 540.182204, "activity_30": 522.285049}, "trend_signal": 1, "fair_value": 474.188851, "relative_strength": 3.74291, "rate_of_change": 0.517697264616679, "market_dynamics": 0.706315, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.723864, "high": 542.122661, "low": 500.144134, "close": 507.540344, "volume": 18527661}, "trend_line": 502.046481, "activity_lines": {"activity_5": 541.0965, "activity_10": 549.129966, "activity_20": 538.675357, "activity_30": 522.769103}, "trend_signal": 1, "fair_value": 473.370369, "relative_strength": -2.674984, "rate_of_change": 0.4017642604487153, "market_dynamics": 0.304344, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 505.74125, "high": 509.139512, "low": 484.552087, "close": 503.742279, "volume": 30141414}, "trend_line": 503.882209, "activity_lines": {"activity_5": 524.451686, "activity_10": 540.919621, "activity_20": 536.521697, "activity_30": 522.878509}, "trend_signal": 1, "fair_value": 472.574947, "relative_strength": -6.11683, "rate_of_change": 0.36564901248654713, "market_dynamics": -0.013047, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.141054, "high": 513.55526, "low": 479.154853, "close": 486.251221, "volume": 40326790}, "trend_line": 504.841718, "activity_lines": {"activity_5": 507.480367, "activity_10": 530.208736, "activity_20": 532.564674, "activity_30": 521.741026}, "trend_signal": 1, "fair_value": 471.728906, "relative_strength": -9.013212, "rate_of_change": 0.19042327410294127, "market_dynamics": -0.366823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.449592, "high": 515.78515, "low": 485.051818, "close": 511.5383, "volume": 29578931}, "trend_line": 506.387594, "activity_lines": {"activity_5": 504.608504, "activity_10": 525.00958, "activity_20": 530.977392, "activity_30": 522.173064}, "trend_signal": 0, "fair_value": 470.991148, "relative_strength": -5.698749, "rate_of_change": 0.30621003472616426, "market_dynamics": -0.519641, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.744851, "high": 537.808855, "low": 494.347085, "close": 529.729004, "volume": 20152070}, "trend_line": 507.646949, "activity_lines": {"activity_5": 511.238452, "activity_10": 523.205053, "activity_20": 531.023561, "activity_30": 523.678961}, "trend_signal": 1, "fair_value": 469.863885, "relative_strength": -2.291943, "rate_of_change": 0.24869388881593094, "market_dynamics": -0.554494, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.730029, "high": 535.956769, "low": 493.790374, "close": 518.334778, "volume": 26562046}, "trend_line": 509.632598, "activity_lines": {"activity_5": 514.763302, "activity_10": 519.743181, "activity_20": 529.933163, "activity_30": 524.368498}, "trend_signal": 1, "fair_value": 468.866026, "relative_strength": -4.349968, "rate_of_change": 0.39114762807329834, "market_dynamics": -0.593275, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514.736637, "high": 526.530573, "low": 484.86997, "close": 492.467926, "volume": 21578287}, "trend_line": 510.602764, "activity_lines": {"activity_5": 508.946238, "activity_10": 512.592273, "activity_20": 526.48206, "activity_30": 523.2611}, "trend_signal": 0, "fair_value": 468.011147, "relative_strength": -7.959134, "rate_of_change": 0.1903657662024214, "market_dynamics": -0.666076, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 493.867567, "high": 511.462846, "low": 486.26959, "close": 505.264496, "volume": 23818157}, "trend_line": 513.152226, "activity_lines": {"activity_5": 508.146322, "activity_10": 509.474052, "activity_20": 524.251011, "activity_30": 522.916696}, "trend_signal": 0, "fair_value": 468.205031, "relative_strength": -6.740695, "rate_of_change": 0.49930438684426365, "market_dynamics": -0.701631, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 502.065385, "high": 519.494657, "low": 477.072076, "close": 499.56604, "volume": 22126944}, "trend_line": 515.255203, "activity_lines": {"activity_5": 504.179368, "activity_10": 506.520533, "activity_20": 521.430025, "activity_30": 522.040168}, "trend_signal": 0, "fair_value": 468.304729, "relative_strength": -6.020458, "rate_of_change": 0.40981542970058354, "market_dynamics": -0.807188, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 502.065367, "high": 506.66411, "low": 471.173644, "close": 486.469543, "volume": 20050397}, "trend_line": 516.938289, "activity_lines": {"activity_5": 496.645066, "activity_10": 502.341213, "activity_20": 517.460646, "activity_30": 520.183028}, "trend_signal": 0, "fair_value": 467.972604, "relative_strength": -7.627256, "rate_of_change": 0.3266509469871385, "market_dynamics": -0.955353, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 487.769185, "high": 503.265025, "low": 474.540735, "close": 485.669739, "volume": 25376407}, "trend_line": 518.204915, "activity_lines": {"activity_5": 491.728127, "activity_10": 498.992003, "activity_20": 513.509722, "activity_30": 518.165702}, "trend_signal": 0, "fair_value": 467.777575, "relative_strength": -7.564689, "rate_of_change": 0.24502460486148545, "market_dynamics": -0.982186, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.268261, "high": 497.86649, "low": 459.176842, "close": 459.376801, "volume": 25574181}, "trend_line": 517.688907, "activity_lines": {"activity_5": 480.224544, "activity_10": 491.259906, "activity_20": 507.221678, "activity_30": 514.37034}, "trend_signal": 0, "fair_value": 467.166713, "relative_strength": -12.171689, "rate_of_change": -0.09957605284389405, "market_dynamics": -1.177221, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.878808, "high": 458.97691, "low": 423.886319, "close": 431.384308, "volume": 26642645}, "trend_line": 516.129872, "activity_lines": {"activity_5": 461.596206, "activity_10": 479.24491, "activity_20": 498.656952, "activity_30": 508.802302}, "trend_signal": 0, "fair_value": 466.580137, "relative_strength": -10.855019, "rate_of_change": -0.30115286978710454, "market_dynamics": -1.321719, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.89034, "high": 479.013537, "low": 400.942459, "close": 452.978516, "volume": 30232828}, "trend_line": 514.870859, "activity_lines": {"activity_5": 455.091282, "activity_10": 472.153714, "activity_20": 492.649489, "activity_30": 504.728021}, "trend_signal": 0, "fair_value": 465.805255, "relative_strength": -5.051824, "rate_of_change": -0.24393337187040043, "market_dynamics": -1.382399, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.175504, "high": 477.072069, "low": 457.977185, "close": 468.37439, "volume": 10306142}, "trend_line": 513.185521, "activity_lines": {"activity_5": 456.824152, "activity_10": 468.926492, "activity_20": 488.410001, "activity_30": 501.728248}, "trend_signal": 0, "fair_value": 465.166223, "relative_strength": -5.180629, "rate_of_change": -0.3273321786502587, "market_dynamics": -1.411492, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 468.074498, "high": 499.56604, "low": 467.77456, "close": 488.868896, "volume": 33796627}, "trend_line": 511.483692, "activity_lines": {"activity_5": 466.594867, "activity_10": 470.541081, "activity_20": 486.523052, "activity_30": 500.159434}, "trend_signal": 0, "fair_value": 464.705974, "relative_strength": -2.422132, "rate_of_change": -0.3316206187352615, "market_dynamics": -1.084253, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 492.867823, "high": 526.858693, "low": 487.569256, "close": 523.859497, "volume": 19987730}, "trend_line": 512.520745, "activity_lines": {"activity_5": 487.815839, "activity_10": 479.053341, "activity_20": 488.374434, "activity_30": 500.957873}, "trend_signal": 0, "fair_value": 464.79419, "relative_strength": 2.523651, "rate_of_change": 0.2027538739201903, "market_dynamics": -0.637038, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.859004, "high": 533.257009, "low": 509.063519, "close": 523.659546, "volume": 20566999}, "trend_line": 513.46451, "activity_lines": {"activity_5": 504.671313, "activity_10": 486.958491, "activity_20": 490.504108, "activity_30": 501.676505}, "trend_signal": 0, "fair_value": 464.95608, "relative_strength": 3.016391, "rate_of_change": 0.18414181459132642, "market_dynamics": -0.177553, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 531.657402, "high": 555.650985, "low": 525.85897, "close": 542.65448, "volume": 24956449}, "trend_line": 514.208535, "activity_lines": {"activity_5": 521.70675, "activity_10": 497.98281, "activity_20": 494.669719, "activity_30": 503.559729}, "trend_signal": 0, "fair_value": 465.119932, "relative_strength": 5.013966, "rate_of_change": 0.1449029067266918, "market_dynamics": 0.345147, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 544.853875, "high": 575.445687, "low": 529.857908, "close": 553.851501, "volume": 32324319}, "trend_line": 515.79222, "activity_lines": {"activity_5": 536.49613, "activity_10": 510.259524, "activity_20": 499.99913, "activity_30": 506.11734}, "trend_signal": 0, "fair_value": 465.262025, "relative_strength": 6.475806, "rate_of_change": 0.30798496956104776, "market_dynamics": 0.688758, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 564.648588, "high": 579.444554, "low": 554.851203, "close": 576.045532, "volume": 16006704}, "trend_line": 517.635952, "activity_lines": {"activity_5": 552.985046, "activity_10": 525.346391, "activity_20": 507.376887, "activity_30": 510.00465}, "trend_signal": 0, "fair_value": 465.703987, "relative_strength": 9.6984, "rate_of_change": 0.35745634162530243, "market_dynamics": 0.85139, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 570.247103, "high": 589.841791, "low": 569.047399, "close": 585.842896, "volume": 15290889}, "trend_line": 519.126609, "activity_lines": {"activity_5": 566.927974, "activity_10": 540.571399, "activity_20": 515.361512, "activity_30": 514.405098}, "trend_signal": 0, "fair_value": 466.562389, "relative_strength": 10.377339, "rate_of_change": 0.2879740084205078, "market_dynamics": 0.96071, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 587.642425, "high": 590.44164, "low": 526.026952, "close": 543.454224, "volume": 26173345}, "trend_line": 519.357566, "activity_lines": {"activity_5": 562.609119, "activity_10": 545.789994, "activity_20": 518.918164, "activity_30": 515.974622}, "trend_signal": 0, "fair_value": 467.246446, "relative_strength": 2.031625, "rate_of_change": 0.0444895322250741, "market_dynamics": 0.9444, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 543.254364, "high": 557.450509, "low": 510.313145, "close": 518.86084, "volume": 25137849}, "trend_line": 519.441734, "activity_lines": {"activity_5": 548.772823, "activity_10": 544.499429, "activity_20": 519.860195, "activity_30": 515.942575}, "trend_signal": 0, "fair_value": 468.042566, "relative_strength": -1.889367, "rate_of_change": 0.016206175765999514, "market_dynamics": 0.753251, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.463636, "high": 548.652829, "low": 500.465781, "close": 532.257263, "volume": 26929498}, "trend_line": 518.766398, "activity_lines": {"activity_5": 540.988245, "activity_10": 544.446716, "activity_20": 522.043206, "activity_30": 516.769383}, "trend_signal": 0, "fair_value": 469.039877, "relative_strength": 0.224389, "rate_of_change": -0.13001188695400737, "market_dynamics": 0.683607, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 531.857353, "high": 537.055964, "low": 520.860346, "close": 522.659851, "volume": 34101307}, "trend_line": 517.051516, "activity_lines": {"activity_5": 531.444145, "activity_10": 541.487513, "activity_20": 523.300138, "activity_30": 517.020574}, "trend_signal": 0, "fair_value": 469.978869, "relative_strength": -1.929858, "rate_of_change": -0.33056921315863425, "market_dynamics": 0.648953, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 522.259974, "high": 541.306838, "low": 517.861099, "close": 520.060547, "volume": 15872379}, "trend_line": 514.843534, "activity_lines": {"activity_5": 524.592655, "activity_10": 537.441329, "activity_20": 524.288922, "activity_30": 517.214705}, "trend_signal": 1, "fair_value": 470.915934, "relative_strength": -3.663312, "rate_of_change": -0.427033270704116, "market_dynamics": 0.501616, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.062152, "high": 530.389737, "low": 482.982464, "close": 499.765961, "volume": 31381954}, "trend_line": 512.45881, "activity_lines": {"activity_5": 515.361794, "activity_10": 529.774291, "activity_20": 523.213495, "activity_30": 516.241958}, "trend_signal": 1, "fair_value": 471.690872, "relative_strength": -7.92805, "rate_of_change": -0.4631939302941708, "market_dynamics": 0.421378, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 504.26475, "high": 510.263141, "low": 491.168256, "close": 495.767029, "volume": 47401809}, "trend_line": 510.21398, "activity_lines": {"activity_5": 507.710506, "activity_10": 521.814604, "activity_20": 521.783401, "activity_30": 515.165069}, "trend_signal": 0, "fair_value": 472.310126, "relative_strength": -9.903726, "rate_of_change": -0.4380508162207182, "market_dynamics": 0.265589, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 501.065625, "high": 504.064821, "low": 481.870767, "close": 483.270386, "volume": 16387366}, "trend_line": 508.318871, "activity_lines": {"activity_5": 497.433258, "activity_10": 512.435298, "activity_20": 519.181241, "activity_30": 513.426773}, "trend_signal": 0, "fair_value": 472.846069, "relative_strength": -11.697658, "rate_of_change": -0.371434157880188, "market_dynamics": -0.16099, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.969964, "high": 508.663588, "low": 484.969964, "close": 507.463928, "volume": 30749265}, "trend_line": 508.316324, "activity_lines": {"activity_5": 498.486316, "activity_10": 508.738112, "activity_20": 518.898461, "activity_30": 513.371615}, "trend_signal": 0, "fair_value": 473.48777, "relative_strength": -7.622642, "rate_of_change": -0.0005010634358276165, "market_dynamics": -0.329511, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.064036, "high": 519.260753, "low": 499.366085, "close": 515.661682, "volume": 9926125}, "trend_line": 508.713637, "activity_lines": {"activity_5": 503.28502, "activity_10": 507.778365, "activity_20": 519.292639, "activity_30": 513.845509}, "trend_signal": 0, "fair_value": 474.339619, "relative_strength": -6.692013, "rate_of_change": 0.07816254982202714, "market_dynamics": -0.562968, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 515.46175, "high": 519.449686, "low": 500.054899, "close": 510.463104, "volume": 10449362}, "trend_line": 509.5207, "activity_lines": {"activity_5": 506.644122, "activity_10": 507.149443, "activity_20": 518.92369, "activity_30": 513.958378}, "trend_signal": 0, "fair_value": 475.343932, "relative_strength": -9.470079, "rate_of_change": 0.15864780129728878, "market_dynamics": -0.766679, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.462556, "high": 512.462556, "low": 481.870789, "close": 489.46875, "volume": 14374737}, "trend_line": 508.785048, "activity_lines": {"activity_5": 502.291964, "activity_10": 503.303205, "activity_20": 516.178714, "activity_30": 512.664704}, "trend_signal": 0, "fair_value": 476.177789, "relative_strength": -11.830709, "rate_of_change": -0.1443811801954188, "market_dynamics": -0.76086, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.868085, "high": 494.267435, "low": 463.975565, "close": 469.674042, "volume": 18770821}, "trend_line": 506.783216, "activity_lines": {"activity_5": 491.761454, "activity_10": 496.392331, "activity_20": 511.374764, "activity_30": 510.141413}, "trend_signal": 0, "fair_value": 476.889241, "relative_strength": -15.388135, "rate_of_change": -0.3934533862323792, "market_dynamics": -0.929998, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.874543, "high": 475.772414, "low": 459.622739, "close": 469.174164, "volume": 23973879}, "trend_line": 505.144529, "activity_lines": {"activity_5": 481.970742, "activity_10": 490.528447, "activity_20": 506.517018, "activity_30": 507.715022}, "trend_signal": 0, "fair_value": 477.680133, "relative_strength": -15.926491, "rate_of_change": -0.32335068492086855, "market_dynamics": -1.020944, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.174179, "high": 478.371725, "low": 445.18061, "close": 453.078522, "volume": 19937679}, "trend_line": 503.831549, "activity_lines": {"activity_5": 469.367466, "activity_10": 482.710549, "activity_20": 500.220138, "activity_30": 504.355925}, "trend_signal": 0, "fair_value": 478.620262, "relative_strength": -17.858932, "rate_of_change": -0.259921651056817, "market_dynamics": -1.151524, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 452.678579, "high": 461.476237, "low": 444.580775, "close": 455.177917, "volume": 24703481}, "trend_line": 502.161997, "activity_lines": {"activity_5": 461.6362, "activity_10": 476.492215, "activity_20": 494.460253, "activity_30": 501.216981}, "trend_signal": 0, "fair_value": 479.639194, "relative_strength": -17.663844, "rate_of_change": -0.33137107100849894, "market_dynamics": -1.190338, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.177666, "high": 471.173645, "low": 454.378161, "close": 471.173645, "volume": 18426741}, "trend_line": 501.215583, "activity_lines": {"activity_5": 462.922522, "activity_10": 473.992886, "activity_20": 490.549873, "activity_30": 499.217733}, "trend_signal": 0, "fair_value": 480.773476, "relative_strength": -16.358268, "rate_of_change": -0.18846786607788726, "market_dynamics": -1.16679, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 469.274157, "high": 477.471967, "low": 461.976106, "close": 462.775879, "volume": 11980527}, "trend_line": 500.425795, "activity_lines": {"activity_5": 462.629262, "activity_10": 470.413843, "activity_20": 486.180091, "activity_30": 496.737752}, "trend_signal": 0, "fair_value": 481.777689, "relative_strength": -16.999201, "rate_of_change": -0.15757451020831237, "market_dynamics": -1.220727, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 462.376012, "high": 517.861127, "low": 461.876147, "close": 487.769196, "volume": 34992341}, "trend_line": 500.495776, "activity_lines": {"activity_5": 471.126986, "activity_10": 471.751667, "activity_20": 484.624319, "activity_30": 495.921197}, "trend_signal": 0, "fair_value": 482.848582, "relative_strength": -11.543954, "rate_of_change": 0.013984291117524089, "market_dynamics": -0.877609, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 488.568978, "high": 497.066703, "low": 474.452736, "close": 485.969696, "volume": 17015376}, "trend_line": 501.382206, "activity_lines": {"activity_5": 477.785207, "activity_10": 473.120396, "activity_20": 483.317528, "activity_30": 494.984031}, "trend_signal": 0, "fair_value": 483.85925, "relative_strength": -14.221235, "rate_of_change": 0.1771103858427006, "market_dynamics": -0.649116, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 485.069917, "high": 489.968597, "low": 475.772408, "close": 484.370117, "volume": 13845177}, "trend_line": 503.1484, "activity_lines": {"activity_5": 481.717491, "activity_10": 474.738146, "activity_20": 482.333984, "activity_30": 493.886476}, "trend_signal": 0, "fair_value": 484.683486, "relative_strength": -14.748253, "rate_of_change": 0.35226499442223613, "market_dynamics": -0.423756, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.069922, "high": 496.666787, "low": 463.575703, "close": 471.273621, "volume": 20604502}, "trend_line": 503.758237, "activity_lines": {"activity_5": 479.338129, "activity_10": 474.449133, "activity_20": 480.384508, "activity_30": 491.830039}, "trend_signal": 0, "fair_value": 485.061806, "relative_strength": -16.250266, "rate_of_change": 0.12120420138472612, "market_dynamics": -0.102045, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 478.571682, "high": 486.769465, "low": 462.875869, "close": 469.074219, "volume": 19334141}, "trend_line": 503.781564, "activity_lines": {"activity_5": 476.218968, "activity_10": 474.091049, "activity_20": 478.45217, "activity_30": 489.592361}, "trend_signal": 0, "fair_value": 485.583627, "relative_strength": -16.27351, "rate_of_change": 0.004630594258649267, "market_dynamics": -0.153393, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.87452, "high": 471.873447, "low": 451.934811, "close": 463.675629, "volume": 18176082}, "trend_line": 502.941789, "activity_lines": {"activity_5": 470.880388, "activity_10": 472.762309, "activity_20": 476.306552, "activity_30": 487.004881}, "trend_signal": 0, "fair_value": 485.961931, "relative_strength": -15.469435, "rate_of_change": -0.16669426989987562, "market_dynamics": -0.184623, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.374406, "high": 499.865959, "low": 458.836951, "close": 499.266113, "volume": 25401961}, "trend_line": 502.122009, "activity_lines": {"activity_5": 479.01154, "activity_10": 478.00454, "activity_20": 477.831382, "activity_30": 486.76774}, "trend_signal": 0, "fair_value": 486.654225, "relative_strength": -10.214349, "rate_of_change": -0.16299699446928181, "market_dynamics": 0.060639, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 492.96782, "high": 499.466077, "low": 483.17042, "close": 489.568726, "volume": 17889287}, "trend_line": 500.985649, "activity_lines": {"activity_5": 483.023802, "activity_10": 480.643835, "activity_20": 478.531672, "activity_30": 485.957851}, "trend_signal": 0, "fair_value": 487.334968, "relative_strength": -10.918381, "rate_of_change": -0.22631152979394054, "market_dynamics": 0.190085, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.867567, "high": 494.067525, "low": 473.57302, "close": 487.869171, "volume": 13434823}, "trend_line": 499.159472, "activity_lines": {"activity_5": 486.122972, "activity_10": 482.348833, "activity_20": 479.118658, "activity_30": 485.111627}, "trend_signal": 0, "fair_value": 488.211745, "relative_strength": -10.453961, "rate_of_change": -0.3645168287046142, "market_dynamics": 0.336271, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.268795, "high": 518.460927, "low": 488.569001, "close": 515.461731, "volume": 31498408}, "trend_line": 497.879813, "activity_lines": {"activity_5": 497.313291, "activity_10": 488.767104, "activity_20": 482.371116, "activity_30": 486.163385}, "trend_signal": 0, "fair_value": 489.333305, "relative_strength": -7.176403, "rate_of_change": -0.25636276015613324, "market_dynamics": 0.770264, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 513.86222, "high": 515.861669, "low": 500.265833, "close": 509.463379, "volume": 4462092}, "trend_line": 495.660408, "activity_lines": {"activity_5": 503.41166, "activity_10": 493.136842, "activity_20": 484.89901, "activity_30": 486.910712}, "trend_signal": 0, "fair_value": 490.519559, "relative_strength": -7.453893, "rate_of_change": -0.44577123676231367, "market_dynamics": 0.751032, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 507.86379, "high": 514.861922, "low": 502.657184, "close": 513.662231, "volume": 6730472}, "trend_line": 493.254385, "activity_lines": {"activity_5": 507.857129, "activity_10": 497.875568, "activity_20": 487.817273, "activity_30": 488.07212}, "trend_signal": 0, "fair_value": 491.427781, "relative_strength": -6.994202, "rate_of_change": -0.4854176289182259, "market_dynamics": 0.852352, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 516.461485, "high": 525.059193, "low": 499.865949, "close": 502.465271, "volume": 17763537}, "trend_line": 491.888087, "activity_lines": {"activity_5": 507.610537, "activity_10": 500.074982, "activity_20": 489.678681, "activity_30": 488.666371}, "trend_signal": 0, "fair_value": 491.885606, "relative_strength": -10.210293, "rate_of_change": -0.27699662517952656, "market_dynamics": 0.960028, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.065917, "high": 501.345573, "low": 474.872652, "close": 484.96994, "volume": 19707258}, "trend_line": 490.75839, "activity_lines": {"activity_5": 500.672398, "activity_10": 498.764424, "activity_20": 489.911951, "activity_30": 488.220039}, "trend_signal": 0, "fair_value": 492.11148, "relative_strength": -13.919213, "rate_of_change": -0.2296654523369184, "market_dynamics": 0.71866, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.871323, "high": 505.864328, "low": 474.069843, "close": 481.770782, "volume": 18334890}, "trend_line": 489.075508, "activity_lines": {"activity_5": 492.861155, "activity_10": 496.623177, "activity_20": 489.861963, "activity_30": 487.640193}, "trend_signal": 0, "fair_value": 491.950398, "relative_strength": -13.419075, "rate_of_change": -0.3429145653526181, "market_dynamics": 0.543453, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 480.271186, "high": 491.868098, "low": 466.564887, "close": 477.671875, "volume": 29084791}, "trend_line": 487.575908, "activity_lines": {"activity_5": 485.929673, "activity_10": 493.505827, "activity_20": 489.363999, "activity_30": 486.904475}, "trend_signal": 0, "fair_value": 491.833511, "relative_strength": -14.460924, "rate_of_change": -0.306619320630545, "market_dynamics": 0.376074, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 478.071791, "high": 498.966187, "low": 477.511972, "close": 485.969696, "volume": 18513513}, "trend_line": 486.439547, "activity_lines": {"activity_5": 483.883565, "activity_10": 491.642695, "activity_20": 489.615838, "activity_30": 486.800848}, "trend_signal": 0, "fair_value": 491.976745, "relative_strength": -13.777134, "rate_of_change": -0.23306340230412328, "market_dynamics": 0.185032, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 487.869173, "high": 494.667338, "low": 477.172032, "close": 481.170959, "volume": 25959378}, "trend_line": 485.819713, "activity_lines": {"activity_5": 482.084047, "activity_10": 489.148818, "activity_20": 489.25403, "activity_30": 486.460939}, "trend_signal": 0, "fair_value": 491.818223, "relative_strength": -14.853993, "rate_of_change": -0.12742261681286077, "market_dynamics": 0.128963, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 482.170673, "high": 494.267442, "low": 470.721008, "close": 473.899994, "volume": 22918239}, "trend_line": 485.090812, "activity_lines": {"activity_5": 479.280495, "activity_10": 485.485635, "activity_20": 488.075973, "activity_30": 485.691925}, "trend_signal": 0, "fair_value": 491.800803, "relative_strength": -17.661149, "rate_of_change": -0.15003528685546583, "market_dynamics": 0.069032, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.899994, "high": 483.600006, "low": 457.200012, "close": 464.0, "volume": 26019088}, "trend_line": 484.448466, "activity_lines": {"activity_5": 473.914941, "activity_10": 480.276438, "activity_20": 485.942077, "activity_30": 484.331228}, "trend_signal": 0, "fair_value": 491.5399, "relative_strength": -20.613897, "rate_of_change": -0.13241768017655872, "market_dynamics": -0.083169, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 442.700012, "high": 451.899994, "low": 403.414001, "close": 408.899994, "volume": 39249888}, "trend_line": 481.163002, "activity_lines": {"activity_5": 451.367438, "activity_10": 465.984725, "activity_20": 478.554731, "activity_30": 479.457133}, "trend_signal": 0, "fair_value": 490.93476, "relative_strength": -25.30701, "rate_of_change": -0.6781864802106712, "market_dynamics": -0.383447, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.0, "high": 414.5, "low": 369.399994, "close": 369.399994, "volume": 46200775}, "trend_line": 476.287612, "activity_lines": {"activity_5": 420.23806, "activity_10": 446.33962, "activity_20": 467.781049, "activity_30": 472.246616}, "trend_signal": 0, "fair_value": 490.351252, "relative_strength": -31.866153, "rate_of_change": -1.0132512225035917, "market_dynamics": -0.740742, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.0, "high": 375.5, "low": 350.0, "close": 353.600006, "volume": 61135413}, "trend_line": 471.058842, "activity_lines": {"activity_5": 391.613332, "activity_10": 426.444739, "activity_20": 456.0577, "activity_30": 464.331287}, "trend_signal": 0, "fair_value": 489.62418, "relative_strength": -32.017933, "rate_of_change": -1.0978177614243716, "market_dynamics": -0.985544, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.299988, "high": 370.700012, "low": 337.100006, "close": 351.700012, "volume": 30774181}, "trend_line": 466.466551, "activity_lines": {"activity_5": 370.860004, "activity_10": 408.911046, "activity_20": 444.776114, "activity_30": 456.630717}, "trend_signal": 0, "fair_value": 488.557558, "relative_strength": -32.275051, "rate_of_change": -0.974886912323375, "market_dynamics": -1.248919, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 371.299988, "low": 344.299988, "close": 360.299988, "volume": 19289017}, "trend_line": 462.820749, "activity_lines": {"activity_5": 361.119999, "activity_10": 395.364074, "activity_20": 434.882971, "activity_30": 449.781261}, "trend_signal": 0, "fair_value": 487.678678, "relative_strength": -33.267499, "rate_of_change": -0.7815784416233531, "market_dynamics": -1.338527, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.399994, "high": 415.70401, "low": 352.799988, "close": 386.200012, "volume": 28398416}, "trend_line": 460.054944, "activity_lines": {"activity_5": 366.92667, "activity_10": 388.734758, "activity_20": 427.97447, "activity_30": 444.837988}, "trend_signal": 0, "fair_value": 487.027326, "relative_strength": -29.039162, "rate_of_change": -0.5975974512758936, "market_dynamics": -1.280803, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.700012, "high": 403.899994, "low": 357.0, "close": 394.100006, "volume": 40972579}, "trend_line": 458.088993, "activity_lines": {"activity_5": 376.880005, "activity_10": 385.204929, "activity_20": 422.187281, "activity_30": 440.582831}, "trend_signal": 0, "fair_value": 486.274782, "relative_strength": -27.509463, "rate_of_change": -0.42732961043887, "market_dynamics": -1.122044, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 381.100006, "high": 388.700012, "low": 356.5, "close": 358.0, "volume": 31202151}, "trend_line": 454.849729, "activity_lines": {"activity_5": 373.153337, "activity_10": 376.78182, "activity_20": 413.462787, "activity_30": 434.125476}, "trend_signal": 0, "fair_value": 485.381799, "relative_strength": -31.71114, "rate_of_change": -0.7071254820567128, "market_dynamics": -0.992966, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 359.700012, "high": 362.299988, "low": 341.200012, "close": 357.0, "volume": 20574199}, "trend_line": 451.043941, "activity_lines": {"activity_5": 368.800002, "activity_10": 370.416366, "activity_20": 405.269572, "activity_30": 427.812591}, "trend_signal": 0, "fair_value": 484.554799, "relative_strength": -31.107113, "rate_of_change": -0.836713260963602, "market_dynamics": -0.890983, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.100006, "high": 381.886993, "low": 343.200012, "close": 361.299988, "volume": 23743733}, "trend_line": 447.661412, "activity_lines": {"activity_5": 365.526664, "activity_10": 366.958181, "activity_20": 398.109067, "activity_30": 422.022658}, "trend_signal": 0, "fair_value": 483.739346, "relative_strength": -28.67546, "rate_of_change": -0.7499333640311628, "market_dynamics": -0.857133, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.0, "high": 364.600006, "low": 338.100006, "close": 344.200012, "volume": 20891491}, "trend_line": 442.875772, "activity_lines": {"activity_5": 356.486668, "activity_10": 362.258184, "activity_20": 390.054096, "activity_30": 415.347729}, "trend_signal": 0, "fair_value": 482.729714, "relative_strength": -31.030296, "rate_of_change": -1.0690311632220828, "market_dynamics": -0.982997, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.200012, "high": 370.200012, "low": 332.600006, "close": 370.200012, "volume": 33805592}, "trend_line": 439.016783, "activity_lines": {"activity_5": 358.913338, "activity_10": 363.461822, "activity_20": 385.262284, "activity_30": 410.65897}, "trend_signal": 0, "fair_value": 481.993095, "relative_strength": -26.932152, "rate_of_change": -0.8713479589486345, "market_dynamics": -0.811688, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.100006, "high": 422.600006, "low": 371.299988, "close": 398.0, "volume": 40295421}, "trend_line": 436.137779, "activity_lines": {"activity_5": 372.200004, "activity_10": 369.705458, "activity_20": 383.801243, "activity_30": 408.012726}, "trend_signal": 0, "fair_value": 481.444291, "relative_strength": -20.144803, "rate_of_change": -0.6557844965120507, "market_dynamics": -0.436974, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 466.1, "high": 471.7, "low": 459.6, "close": 471.7, "volume": 5250865}, "trend_line": 436.151991, "activity_lines": {"activity_5": 407.38667, "activity_10": 388.541821, "activity_20": 389.856704, "activity_30": 410.307063}, "trend_signal": 0, "fair_value": 481.319233, "relative_strength": -4.181277, "rate_of_change": 0.0032586032864597007, "market_dynamics": -0.045506, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 457.3, "high": 511.8, "low": 450.8, "close": 500.0, "volume": 36181837}, "trend_line": 437.182851, "activity_lines": {"activity_5": 444.360002, "activity_10": 410.34182, "activity_20": 398.670593, "activity_30": 414.42629}, "trend_signal": 0, "fair_value": 481.275005, "relative_strength": 1.121873, "rate_of_change": 0.23635338626713234, "market_dynamics": 0.533551, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 519.0, "high": 522.4, "low": 487.6, "close": 504.0, "volume": 39694145}, "trend_line": 438.526996, "activity_lines": {"activity_5": 473.420001, "activity_10": 430.329093, "activity_20": 407.778628, "activity_30": 418.737073}, "trend_signal": 0, "fair_value": 481.481925, "relative_strength": 3.439324, "rate_of_change": 0.3074560214165329, "market_dynamics": 0.938611, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 518.0, "high": 621.0, "low": 509.4, "close": 583.0, "volume": 43746145}, "trend_line": 441.318126, "activity_lines": {"activity_5": 518.16, "activity_10": 462.538183, "activity_20": 424.285101, "activity_30": 428.057912}, "trend_signal": 0, "fair_value": 482.127347, "relative_strength": 18.247653, "rate_of_change": 0.6364784894565555, "market_dynamics": 1.225077, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 587.0, "high": 587.0, "low": 539.0, "close": 558.2, "volume": 30806067}, "trend_line": 443.605835, "activity_lines": {"activity_5": 540.446667, "activity_10": 486.803637, "activity_20": 437.96762, "activity_30": 435.598678}, "trend_signal": 0, "fair_value": 482.578558, "relative_strength": 11.723726, "rate_of_change": 0.5183809286818205, "market_dynamics": 1.358821, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 610.0, "high": 680.0, "low": 584.8, "close": 672.2, "volume": 82128366}, "trend_line": 449.750196, "activity_lines": {"activity_5": 590.053333, "activity_10": 528.156365, "activity_20": 462.140478, "activity_30": 450.346689}, "trend_signal": 1, "fair_value": 483.826526, "relative_strength": 36.540161, "rate_of_change": 1.3850947204064625, "market_dynamics": 1.42788, "expectation": {"probability": 45.1613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e98ed81-29e9-4061-acdd-dad07a467426/", "share_image": "https://sharemaestro.com/terminal/0e98ed81-29e9-4061-acdd-dad07a467426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}