{"ticker": {"uuid": "0e98ed81-29e9-4061-acdd-dad07a467426", "symbol": "EZJ", "name": "easyJet plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZJ rose 7.74%, moving from 369.40 to 398.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.14 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.00"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.100006, "high": 422.600006, "low": 371.299988, "close": 398.0, "volume": 40295421}, "trend_line": 436.137779, "activity_lines": {"activity_5": 372.200004, "activity_10": 369.705458, "activity_20": 383.801243, "activity_30": 408.012726}, "trend_signal": 0, "fair_value": 481.444294, "relative_strength": -20.144803, "rate_of_change": -0.6557844965120507, "market_dynamics": -0.436974, "expectation": {"probability": 50.9193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 485.812162, "high": 493.907337, "low": 477.293174, "close": 491.208923, "volume": 15177760}, "trend_line": 455.613367, "activity_lines": {"activity_5": 489.183466, "activity_10": 491.187134, "activity_20": 491.582054, "activity_30": 479.322867}, "trend_signal": 1, "fair_value": 610.889951, "relative_strength": 17.289098, "rate_of_change": 0.5809891705687934, "market_dynamics": -0.496684, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 494.007281, "high": 512.296393, "low": 484.553884, "close": 506.899628, "volume": 21798243}, "trend_line": 459.587679, "activity_lines": {"activity_5": 494.806797, "activity_10": 493.711089, "activity_20": 493.035953, "activity_30": 482.631658}, "trend_signal": 1, "fair_value": 609.026952, "relative_strength": 19.594612, "rate_of_change": 0.872299253678393, "market_dynamics": -0.554527, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 505.700339, "high": 514.095388, "low": 465.516158, "close": 471.72049, "volume": 19788022}, "trend_line": 461.823022, "activity_lines": {"activity_5": 487.47781, "activity_10": 489.666213, "activity_20": 491.139457, "activity_30": 483.41442}, "trend_signal": 1, "fair_value": 607.876352, "relative_strength": 13.657524, "rate_of_change": 0.48638009723493925, "market_dynamics": -0.562914, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 475.518196, "high": 491.408845, "low": 467.423018, "close": 482.314209, "volume": 13349656}, "trend_line": 464.85789, "activity_lines": {"activity_5": 485.678878, "activity_10": 487.840023, "activity_20": 490.367058, "activity_30": 484.736432}, "trend_signal": 1, "fair_value": 606.486151, "relative_strength": 14.680302, "rate_of_change": 0.6571495692997343, "market_dynamics": -0.577972, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.612846, "high": 499.204224, "low": 474.918619, "close": 487.810974, "volume": 13397846}, "trend_line": 468.33916, "activity_lines": {"activity_5": 485.898757, "activity_10": 487.543838, "activity_20": 490.029164, "activity_30": 486.217276}, "trend_signal": 1, "fair_value": 605.359254, "relative_strength": 19.759805, "rate_of_change": 0.7488890852212909, "market_dynamics": -0.663445, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 485.612271, "high": 503.365733, "low": 477.517029, "close": 477.517029, "volume": 18898478}, "trend_line": 472.55333, "activity_lines": {"activity_5": 482.407485, "activity_10": 485.548653, "activity_20": 488.797035, "activity_30": 486.809397}, "trend_signal": 1, "fair_value": 604.172778, "relative_strength": 13.961827, "rate_of_change": 0.8998115809918659, "market_dynamics": -0.888655, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 478.516422, "high": 503.821459, "low": 473.579345, "close": 476.217834, "volume": 33099955}, "trend_line": 477.077315, "activity_lines": {"activity_5": 479.395941, "activity_10": 483.471705, "activity_20": 487.436889, "activity_30": 487.045816}, "trend_signal": 1, "fair_value": 603.452051, "relative_strength": 9.876691, "rate_of_change": 0.9573490890435545, "market_dynamics": -0.87885, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.724631, "high": 467.869771, "low": 437.440812, "close": 449.933411, "volume": 30724946}, "trend_line": 481.261503, "activity_lines": {"activity_5": 469.668376, "activity_10": 476.839274, "activity_20": 483.709099, "activity_30": 485.294597}, "trend_signal": 0, "fair_value": 603.176573, "relative_strength": 3.234118, "rate_of_change": 0.8770461031038556, "market_dynamics": -1.034959, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.23499, "high": 460.727006, "low": 432.024004, "close": 451.032715, "volume": 21001556}, "trend_line": 483.896607, "activity_lines": {"activity_5": 461.759717, "activity_10": 471.347977, "activity_20": 480.34014, "activity_30": 483.344352}, "trend_signal": 0, "fair_value": 602.384094, "relative_strength": 5.052851, "rate_of_change": 0.5475409904124438, "market_dynamics": -1.158735, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 452.132105, "high": 461.726404, "low": 438.839972, "close": 447.534821, "volume": 18659121}, "trend_line": 484.446282, "activity_lines": {"activity_5": 454.770526, "activity_10": 465.840333, "activity_20": 476.682784, "activity_30": 480.998431}, "trend_signal": 0, "fair_value": 601.596099, "relative_strength": 4.61175, "rate_of_change": 0.11359348093134682, "market_dynamics": -1.314319, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 443.936983, "high": 450.113316, "low": 418.751878, "close": 426.247437, "volume": 15248679}, "trend_line": 483.663413, "activity_lines": {"activity_5": 443.370618, "activity_10": 457.11823, "activity_20": 471.090859, "activity_30": 477.243667}, "trend_signal": 0, "fair_value": 600.652428, "relative_strength": 2.9491, "rate_of_change": -0.16160078611151465, "market_dynamics": -1.608545, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.247439, "high": 439.539564, "low": 409.157569, "close": 412.155792, "volume": 12760507}, "trend_line": 480.505285, "activity_lines": {"activity_5": 430.691467, "activity_10": 447.015127, "activity_20": 464.594233, "activity_30": 472.630272}, "trend_signal": 0, "fair_value": 599.237882, "relative_strength": -1.770606, "rate_of_change": -0.6529598714964153, "market_dynamics": -1.721635, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.752485, "high": 429.745363, "low": 414.418447, "close": 424.748322, "volume": 21708788}, "trend_line": 478.133356, "activity_lines": {"activity_5": 426.48063, "activity_10": 440.924191, "activity_20": 459.702846, "activity_30": 469.033048}, "trend_signal": 0, "fair_value": 597.837429, "relative_strength": -0.728723, "rate_of_change": -0.4936322396537267, "market_dynamics": -1.6992, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 427.546644, "high": 439.339675, "low": 412.755424, "close": 431.244476, "volume": 24726175}, "trend_line": 477.053996, "activity_lines": {"activity_5": 426.114183, "activity_10": 436.868413, "activity_20": 455.730438, "activity_30": 466.007959}, "trend_signal": 0, "fair_value": 596.88607, "relative_strength": 0.306291, "rate_of_change": -0.2257445514845043, "market_dynamics": -1.5746, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.342063, "high": 464.125006, "low": 428.246261, "close": 445.436066, "volume": 23514076}, "trend_line": 475.038523, "activity_lines": {"activity_5": 431.797481, "activity_10": 436.321465, "activity_20": 453.491765, "activity_30": 463.968093}, "trend_signal": 0, "fair_value": 596.284504, "relative_strength": 0.139748, "rate_of_change": -0.42248320250942534, "market_dynamics": -1.334961, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.736465, "high": 445.540981, "low": 418.152212, "close": 434.142761, "volume": 19391579}, "trend_line": 473.622696, "activity_lines": {"activity_5": 433.856262, "activity_10": 434.491642, "activity_20": 450.424536, "activity_30": 461.329656}, "trend_signal": 0, "fair_value": 595.952649, "relative_strength": -2.467409, "rate_of_change": -0.2980446703687606, "market_dynamics": -1.227936, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 431.744164, "high": 434.484545, "low": 404.860115, "close": 427.046936, "volume": 19629940}, "trend_line": 471.034229, "activity_lines": {"activity_5": 433.023413, "activity_10": 432.160291, "activity_20": 446.92851, "activity_30": 458.324769}, "trend_signal": 0, "fair_value": 595.552885, "relative_strength": -3.527175, "rate_of_change": -0.5465251183824259, "market_dynamics": -1.141023, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.946428, "high": 450.433131, "low": 409.15754, "close": 449.033936, "volume": 26962957}, "trend_line": 469.2253, "activity_lines": {"activity_5": 438.526821, "activity_10": 434.720593, "activity_20": 445.819168, "activity_30": 456.905395}, "trend_signal": 0, "fair_value": 595.147357, "relative_strength": 2.372809, "rate_of_change": -0.38403344993426747, "market_dynamics": -0.894323, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.744774, "high": 444.436639, "low": 386.171177, "close": 390.968353, "volume": 44723548}, "trend_line": 466.910005, "activity_lines": {"activity_5": 423.055994, "activity_10": 426.739871, "activity_20": 439.430574, "activity_30": 451.85656}, "trend_signal": 0, "fair_value": 594.638043, "relative_strength": -12.293166, "rate_of_change": -0.4934292758723777, "market_dynamics": -0.983973, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.769041, "high": 401.861872, "low": 353.350647, "close": 359.68689, "volume": 29294674}, "trend_line": 463.332126, "activity_lines": {"activity_5": 399.843087, "activity_10": 414.163689, "activity_20": 430.511099, "activity_30": 444.938939}, "trend_signal": 0, "fair_value": 593.430425, "relative_strength": -17.227636, "rate_of_change": -0.7662887840666417, "market_dynamics": -0.98204, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.786816, "high": 371.279993, "low": 349.792738, "close": 363.48465, "volume": 17251491}, "trend_line": 458.178516, "activity_lines": {"activity_5": 383.612712, "activity_10": 403.875244, "activity_20": 422.543442, "activity_30": 438.497167}, "trend_signal": 0, "fair_value": 592.520067, "relative_strength": -15.173395, "rate_of_change": -1.1122928264205911, "market_dynamics": -1.092024, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 364.084271, "high": 394.766091, "low": 359.486994, "close": 390.968353, "volume": 24771849}, "trend_line": 454.630617, "activity_lines": {"activity_5": 381.254112, "activity_10": 399.724978, "activity_20": 417.801492, "activity_30": 434.161027}, "trend_signal": 0, "fair_value": 591.614194, "relative_strength": -10.437386, "rate_of_change": -0.7743486165553929, "market_dynamics": -1.245588, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.861897, "high": 412.355679, "low": 388.169997, "close": 393.866638, "volume": 21992324}, "trend_line": 451.49914, "activity_lines": {"activity_5": 382.266846, "activity_10": 396.486899, "activity_20": 413.887622, "activity_30": 430.240771}, "trend_signal": 0, "fair_value": 589.421262, "relative_strength": -8.989518, "rate_of_change": -0.6887958889930991, "market_dynamics": -1.140524, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.067085, "high": 445.336117, "low": 390.268755, "close": 435.441986, "volume": 26522474}, "trend_line": 448.963975, "activity_lines": {"activity_5": 400.815849, "activity_10": 401.369459, "activity_20": 414.304041, "activity_30": 429.204825}, "trend_signal": 0, "fair_value": 587.517903, "relative_strength": -1.487792, "rate_of_change": -0.561499408393116, "market_dynamics": -0.694809, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 435.941726, "high": 439.832396, "low": 400.262827, "close": 404.760162, "volume": 28102327}, "trend_line": 445.879135, "activity_lines": {"activity_5": 406.172668, "activity_10": 400.597187, "activity_20": 412.021583, "activity_30": 426.352966}, "trend_signal": 0, "fair_value": 584.738781, "relative_strength": -8.232292, "rate_of_change": -0.6871018994341329, "market_dynamics": -0.245479, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.259866, "high": 472.52002, "low": 401.162299, "close": 472.52002, "volume": 39876627}, "trend_line": 445.429402, "activity_lines": {"activity_5": 431.111222, "activity_10": 412.884451, "activity_20": 416.587925, "activity_30": 428.071733}, "trend_signal": 0, "fair_value": 581.817435, "relative_strength": 6.163677, "rate_of_change": -0.10086432952285095, "market_dynamics": 0.301488, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.321927, "high": 488.810362, "low": 458.028559, "close": 480.515259, "volume": 21755228}, "trend_line": 445.162893, "activity_lines": {"activity_5": 451.445831, "activity_10": 425.927627, "activity_20": 421.939514, "activity_30": 430.335337}, "trend_signal": 0, "fair_value": 579.655896, "relative_strength": 7.171419, "rate_of_change": -0.05983192820306573, "market_dynamics": 0.746669, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 478.216637, "high": 510.297662, "low": 462.825763, "close": 500.503387, "volume": 21247463}, "trend_line": 445.122915, "activity_lines": {"activity_5": 472.473356, "activity_10": 441.632856, "activity_20": 429.17427, "activity_30": 433.905691}, "trend_signal": 0, "fair_value": 577.636579, "relative_strength": 10.655072, "rate_of_change": -0.008980532885524932, "market_dynamics": 0.925565, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 498.70448, "high": 523.090078, "low": 486.811534, "close": 517.693237, "volume": 34257104}, "trend_line": 446.208938, "activity_lines": {"activity_5": 492.121714, "activity_10": 459.527705, "activity_20": 437.805345, "activity_30": 438.587647}, "trend_signal": 0, "fair_value": 575.58523, "relative_strength": 11.873196, "rate_of_change": 0.24398272104234658, "market_dynamics": 1.25716, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 515.694502, "high": 520.891435, "low": 504.700959, "close": 509.697998, "volume": 3955282}, "trend_line": 447.078423, "activity_lines": {"activity_5": 503.621576, "activity_10": 473.664785, "activity_20": 445.357538, "activity_30": 442.683716}, "trend_signal": 0, "fair_value": 573.535163, "relative_strength": 8.857771, "rate_of_change": 0.19486050725411452, "market_dynamics": 1.118433, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 505.300604, "high": 510.6974, "low": 475.118477, "close": 498.904419, "volume": 14898897}, "trend_line": 447.33494, "activity_lines": {"activity_5": 504.527722, "activity_10": 483.111921, "activity_20": 451.585756, "activity_30": 446.027328}, "trend_signal": 0, "fair_value": 571.693946, "relative_strength": 6.595764, "rate_of_change": 0.0573762872023083, "market_dynamics": 1.055344, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 501.702723, "high": 533.68377, "low": 495.20659, "close": 502.702148, "volume": 28596047}, "trend_line": 447.195024, "activity_lines": {"activity_5": 504.940818, "activity_10": 490.787376, "activity_20": 457.829676, "activity_30": 449.599406}, "trend_signal": 1, "fair_value": 569.586221, "relative_strength": 7.944183, "rate_of_change": -0.031277681998197575, "market_dynamics": 1.024512, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.304767, "high": 506.699773, "low": 484.592871, "close": 494.706879, "volume": 13866357}, "trend_line": 447.961237, "activity_lines": {"activity_5": 501.209698, "activity_10": 494.977622, "activity_20": 462.880969, "activity_30": 452.664687}, "trend_signal": 1, "fair_value": 567.756537, "relative_strength": 8.260777, "rate_of_change": 0.17133755048222393, "market_dynamics": 0.835509, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.704496, "high": 541.479167, "low": 497.305332, "close": 528.486877, "volume": 78157737}, "trend_line": 449.500326, "activity_lines": {"activity_5": 509.125012, "activity_10": 503.476227, "activity_20": 470.816269, "activity_30": 457.85989}, "trend_signal": 1, "fair_value": 566.477807, "relative_strength": 12.889907, "rate_of_change": 0.3435763795785728, "market_dynamics": 1.003191, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.090082, "high": 581.85523, "low": 519.092451, "close": 574.859375, "volume": 40225044}, "trend_line": 452.401939, "activity_lines": {"activity_5": 531.778249, "activity_10": 518.71447, "activity_20": 482.704939, "activity_30": 465.947571}, "trend_signal": 1, "fair_value": 564.858254, "relative_strength": 22.622097, "rate_of_change": 0.6455196653183416, "market_dynamics": 1.203253, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 574.659483, "high": 579.856415, "low": 526.887833, "close": 549.474426, "volume": 15911464}, "trend_line": 454.800519, "activity_lines": {"activity_5": 541.625744, "activity_10": 526.244555, "activity_20": 491.559692, "activity_30": 472.210312}, "trend_signal": 1, "fair_value": 563.477021, "relative_strength": 17.367366, "rate_of_change": 0.5301878248581029, "market_dynamics": 1.270968, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 550.473828, "high": 577.257922, "low": 540.679645, "close": 560.667786, "volume": 12194808}, "trend_line": 457.615517, "activity_lines": {"activity_5": 551.833026, "activity_10": 534.410625, "activity_20": 500.931282, "activity_30": 479.040458}, "trend_signal": 1, "fair_value": 561.745996, "relative_strength": 17.251604, "rate_of_change": 0.6189522400259184, "market_dynamics": 1.405634, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.468493, "high": 568.263284, "low": 543.521897, "close": 545.520874, "volume": 15135750}, "trend_line": 460.801766, "activity_lines": {"activity_5": 553.126961, "activity_10": 538.365392, "activity_20": 508.224018, "activity_30": 484.711771}, "trend_signal": 1, "fair_value": 558.928717, "relative_strength": 13.800563, "rate_of_change": 0.6962720628199274, "market_dynamics": 1.248058, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.120635, "high": 567.309731, "low": 534.926334, "close": 556.515259, "volume": 21724252}, "trend_line": 464.317851, "activity_lines": {"activity_5": 554.698092, "activity_10": 543.500639, "activity_20": 516.104378, "activity_30": 490.886835}, "trend_signal": 1, "fair_value": 556.244698, "relative_strength": 16.133063, "rate_of_change": 0.763036355203559, "market_dynamics": 1.220691, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 558.714129, "high": 562.312308, "low": 537.724854, "close": 543.322021, "volume": 15817665}, "trend_line": 467.510757, "activity_lines": {"activity_5": 550.002917, "activity_10": 545.53126, "activity_20": 521.93992, "activity_30": 495.983879}, "trend_signal": 1, "fair_value": 553.144893, "relative_strength": 13.508233, "rate_of_change": 0.6876552329666932, "market_dynamics": 1.076517, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 542.32257, "high": 554.716214, "low": 518.334779, "close": 529.329163, "volume": 35042549}, "trend_line": 470.946815, "activity_lines": {"activity_5": 542.745947, "activity_10": 544.40638, "activity_20": 525.568355, "activity_30": 499.972163}, "trend_signal": 1, "fair_value": 550.162319, "relative_strength": 9.423047, "rate_of_change": 0.7349687570932197, "market_dynamics": 0.835263, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 530.128794, "high": 555.315864, "low": 526.330688, "close": 545.920715, "volume": 31867342}, "trend_line": 475.405646, "activity_lines": {"activity_5": 542.362512, "activity_10": 545.744968, "activity_20": 529.987203, "activity_30": 504.809189}, "trend_signal": 1, "fair_value": 547.479577, "relative_strength": 9.762586, "rate_of_change": 0.9467801581798521, "market_dynamics": 0.673389, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 544.721297, "high": 572.707005, "low": 531.727999, "close": 570.508118, "volume": 17535379}, "trend_line": 480.264306, "activity_lines": {"activity_5": 551.158016, "activity_10": 550.768201, "activity_20": 536.00984, "activity_30": 510.944832}, "trend_signal": 1, "fair_value": 544.672561, "relative_strength": 14.258171, "rate_of_change": 1.0220030075116076, "market_dynamics": 0.374635, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 570.70802, "high": 574.506065, "low": 548.119627, "close": 558.914063, "volume": 18394066}, "trend_line": 484.519959, "activity_lines": {"activity_5": 554.423019, "activity_10": 552.305219, "activity_20": 540.087131, "activity_30": 516.01901}, "trend_signal": 1, "fair_value": 542.023139, "relative_strength": 12.301896, "rate_of_change": 0.8861064515587788, "market_dynamics": 0.212824, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 561.512758, "high": 590.765739, "low": 517.535222, "close": 526.73053, "volume": 44685757}, "trend_line": 487.229774, "activity_lines": {"activity_5": 546.800257, "activity_10": 547.437465, "activity_20": 540.511362, "activity_30": 518.742273}, "trend_signal": 1, "fair_value": 539.022626, "relative_strength": 4.593144, "rate_of_change": 0.5592783020936499, "market_dynamics": 0.090249, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.728, "high": 546.720312, "low": 507.140536, "close": 534.926392, "volume": 37258574}, "trend_line": 490.589228, "activity_lines": {"activity_5": 543.015548, "activity_10": 544.934937, "activity_20": 541.135339, "activity_30": 521.819474}, "trend_signal": 1, "fair_value": 536.132309, "relative_strength": 7.459585, "rate_of_change": 0.6895009663346171, "market_dynamics": -0.030564, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 541.123205, "high": 553.696702, "low": 530.128771, "close": 537.924805, "volume": 33603261}, "trend_line": 494.285157, "activity_lines": {"activity_5": 539.857162, "activity_10": 543.242085, "activity_20": 541.747707, "activity_30": 524.873382}, "trend_signal": 1, "fair_value": 532.943452, "relative_strength": 4.731309, "rate_of_change": 0.7533652981063896, "market_dynamics": -0.172227, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.72232, "high": 553.117075, "low": 525.731013, "close": 541.323059, "volume": 10147710}, "trend_line": 497.361461, "activity_lines": {"activity_5": 538.364588, "activity_10": 542.580605, "activity_20": 542.410339, "activity_30": 527.908085}, "trend_signal": 1, "fair_value": 529.398397, "relative_strength": 4.33835, "rate_of_change": 0.6223743433185862, "market_dynamics": -0.367109, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 549.918663, "high": 556.115505, "low": 499.744321, "close": 524.731506, "volume": 28368238}, "trend_line": 501.820233, "activity_lines": {"activity_5": 533.287166, "activity_10": 538.978804, "activity_20": 541.298443, "activity_30": 529.673895}, "trend_signal": 1, "fair_value": 526.262707, "relative_strength": -1.478163, "rate_of_change": 0.8964852224446787, "market_dynamics": -0.528807, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 524.731543, "high": 537.325092, "low": 474.857058, "close": 490.549011, "volume": 62583994}, "trend_line": 506.182304, "activity_lines": {"activity_5": 519.094417, "activity_10": 529.73989, "activity_20": 536.897557, "activity_30": 528.946719}, "trend_signal": 1, "fair_value": 523.163516, "relative_strength": -7.567771, "rate_of_change": 0.8692497259272556, "market_dynamics": -0.684274, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 491.348639, "high": 493.047751, "low": 440.574609, "close": 457.266083, "volume": 34751396}, "trend_line": 509.308352, "activity_lines": {"activity_5": 496.21946, "activity_10": 515.409044, "activity_20": 529.418053, "activity_30": 525.790834}, "trend_signal": 0, "fair_value": 519.646606, "relative_strength": -12.545077, "rate_of_change": 0.617573545202407, "market_dynamics": -0.945882, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.162525, "high": 470.059502, "low": 450.26962, "close": 459.764801, "volume": 17065353}, "trend_line": 511.601567, "activity_lines": {"activity_5": 479.354763, "activity_10": 502.842749, "activity_20": 522.3748, "activity_30": 522.594476}, "trend_signal": 0, "fair_value": 516.610182, "relative_strength": -11.401561, "rate_of_change": 0.45026063110780773, "market_dynamics": -1.165718, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.461388, "high": 491.748421, "low": 462.86322, "close": 462.86322, "volume": 26999144}, "trend_line": 513.901453, "activity_lines": {"activity_5": 468.733539, "activity_10": 492.406273, "activity_20": 515.831099, "activity_30": 519.450066}, "trend_signal": 0, "fair_value": 513.437302, "relative_strength": -10.23721, "rate_of_change": 0.4495463165772435, "market_dynamics": -1.332856, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 458.465447, "high": 467.260948, "low": 444.972367, "close": 447.271179, "volume": 20871246}, "trend_line": 514.295759, "activity_lines": {"activity_5": 458.145624, "activity_10": 481.09206, "activity_20": 507.954077, "activity_30": 515.151339}, "trend_signal": 0, "fair_value": 510.102971, "relative_strength": -11.902766, "rate_of_change": 0.07672794028858851, "market_dynamics": -1.522778, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.569467, "high": 459.564888, "low": 427.781159, "close": 448.670441, "volume": 22694251}, "trend_line": 515.759435, "activity_lines": {"activity_5": 453.188151, "activity_10": 472.06213, "activity_20": 500.59706, "activity_30": 510.917447}, "trend_signal": 0, "fair_value": 506.860894, "relative_strength": -12.364575, "rate_of_change": 0.284598108070356, "market_dynamics": -1.571197, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.870879, "high": 463.362946, "low": 445.871902, "close": 457.465973, "volume": 22567351}, "trend_line": 515.257633, "activity_lines": {"activity_5": 453.954427, "activity_10": 466.050661, "activity_20": 494.678613, "activity_30": 507.156579}, "trend_signal": 0, "fair_value": 503.877643, "relative_strength": -9.617188, "rate_of_change": -0.09729380907980827, "market_dynamics": -1.52812, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 461.56386, "high": 471.058995, "low": 441.973873, "close": 465.162018, "volume": 21282876}, "trend_line": 514.745859, "activity_lines": {"activity_5": 457.272726, "activity_10": 462.846845, "activity_20": 489.931257, "activity_30": 503.924604}, "trend_signal": 0, "fair_value": 500.87966, "relative_strength": -8.243088, "rate_of_change": -0.09932390463006677, "market_dynamics": -1.516696, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 463.163037, "high": 501.94322, "low": 455.766827, "close": 491.948334, "volume": 21747081}, "trend_line": 514.46069, "activity_lines": {"activity_5": 469.159981, "activity_10": 465.836228, "activity_20": 488.189769, "activity_30": 502.453796}, "trend_signal": 0, "fair_value": 498.752971, "relative_strength": -3.396543, "rate_of_change": -0.05539996000239727, "market_dynamics": -1.296779, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 489.349649, "high": 497.645392, "low": 455.866809, "close": 458.76532, "volume": 16810730}, "trend_line": 512.496426, "activity_lines": {"activity_5": 468.047225, "activity_10": 463.690057, "activity_20": 483.543101, "activity_30": 498.860546}, "trend_signal": 0, "fair_value": 496.480197, "relative_strength": -8.671389, "rate_of_change": -0.38181031868537074, "market_dynamics": -1.166426, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 427.781144, "high": 469.14997, "low": 418.785746, "close": 463.362946, "volume": 51074200}, "trend_line": 510.951925, "activity_lines": {"activity_5": 467.700735, "activity_10": 463.579204, "activity_20": 479.799778, "activity_30": 495.690644}, "trend_signal": 0, "fair_value": 494.029325, "relative_strength": -9.130961, "rate_of_change": -0.3013681504190675, "market_dynamics": -0.893184, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.661752, "high": 468.460339, "low": 422.262978, "close": 428.78064, "volume": 32156255}, "trend_line": 508.614465, "activity_lines": {"activity_5": 454.847309, "activity_10": 457.674951, "activity_20": 473.143659, "activity_30": 490.389271}, "trend_signal": 0, "fair_value": 491.329865, "relative_strength": -14.579564, "rate_of_change": -0.45747161046511786, "market_dynamics": -0.80502, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 414.987718, "high": 458.545422, "low": 404.493087, "close": 436.476685, "volume": 17121198}, "trend_line": 506.40695, "activity_lines": {"activity_5": 446.471586, "activity_10": 453.687896, "activity_20": 467.6993, "activity_30": 485.73522}, "trend_signal": 0, "fair_value": 488.891152, "relative_strength": -12.811119, "rate_of_change": -0.4340252100380198, "market_dynamics": -0.891741, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.576126, "high": 448.970313, "low": 427.281386, "close": 435.976959, "volume": 10274672}, "trend_line": 504.449286, "activity_lines": {"activity_5": 439.841644, "activity_10": 450.033403, "activity_20": 462.72851, "activity_30": 481.19135}, "trend_signal": 0, "fair_value": 486.567114, "relative_strength": -14.244655, "rate_of_change": -0.3865792126273193, "market_dynamics": -0.876311, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.777041, "high": 458.545391, "low": 429.780114, "close": 447.670959, "volume": 12015494}, "trend_line": 501.755422, "activity_lines": {"activity_5": 440.841127, "activity_10": 448.993932, "activity_20": 459.512059, "activity_30": 477.528232}, "trend_signal": 0, "fair_value": 484.253974, "relative_strength": -12.051342, "rate_of_change": -0.5340207776604847, "market_dynamics": -0.890134, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 447.271192, "high": 484.652054, "low": 444.372681, "close": 474.857056, "volume": 23842692}, "trend_line": 498.422011, "activity_lines": {"activity_5": 451.642267, "activity_10": 452.890119, "activity_20": 459.414488, "activity_30": 475.792854}, "trend_signal": 0, "fair_value": 482.253482, "relative_strength": -7.247646, "rate_of_change": -0.6643497715905125, "market_dynamics": -0.482167, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.1569, "high": 489.047786, "low": 463.96264, "close": 478.155365, "volume": 16688968}, "trend_line": 496.044709, "activity_lines": {"activity_5": 462.776569, "activity_10": 456.909878, "activity_20": 459.878059, "activity_30": 474.485328}, "trend_signal": 0, "fair_value": 480.957063, "relative_strength": -4.399582, "rate_of_change": -0.4769656932346004, "market_dynamics": -0.096204, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 483.052842, "high": 499.644396, "low": 472.258412, "close": 490.748932, "volume": 14799862}, "trend_line": 493.714081, "activity_lines": {"activity_5": 474.817078, "activity_10": 462.843206, "activity_20": 461.811356, "activity_30": 474.143665}, "trend_signal": 0, "fair_value": 480.064256, "relative_strength": -3.015491, "rate_of_change": -0.4698423262488604, "market_dynamics": 0.290521, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.248676, "high": 527.73002, "low": 484.752, "close": 518.934509, "volume": 23557956}, "trend_line": 492.827869, "activity_lines": {"activity_5": 492.634629, "activity_10": 473.435967, "activity_20": 466.65364, "activity_30": 475.77079}, "trend_signal": 0, "fair_value": 479.030523, "relative_strength": 2.879771, "rate_of_change": -0.1794990327610284, "market_dynamics": 0.685852, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.133931, "high": 542.046705, "low": 417.001666, "close": 539.923828, "volume": 20380094}, "trend_line": 492.274821, "activity_lines": {"activity_5": 511.918117, "activity_10": 487.354311, "activity_20": 473.601519, "activity_30": 478.809238}, "trend_signal": 0, "fair_value": 477.982706, "relative_strength": 5.582733, "rate_of_change": -0.11221930308491677, "market_dynamics": 0.844101, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.326579, "high": 537.325045, "low": 474.257391, "close": 492.747894, "volume": 29384419}, "trend_line": 490.589017, "activity_lines": {"activity_5": 509.326103, "activity_10": 491.219603, "activity_20": 475.984108, "activity_30": 478.839759}, "trend_signal": 0, "fair_value": 477.062994, "relative_strength": -3.162421, "rate_of_change": -0.34245180295336736, "market_dynamics": 0.943952, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.945242, "high": 502.542904, "low": 483.409708, "close": 495.346588, "volume": 12577815}, "trend_line": 489.456264, "activity_lines": {"activity_5": 506.407597, "activity_10": 495.023113, "activity_20": 478.603721, "activity_30": 479.146699}, "trend_signal": 0, "fair_value": 476.111251, "relative_strength": -2.59566, "rate_of_change": -0.2308965265726763, "market_dynamics": 0.903198, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 497.645387, "high": 530.552522, "low": 489.349644, "close": 520.333801, "volume": 23799054}, "trend_line": 488.603367, "activity_lines": {"activity_5": 510.67208, "activity_10": 502.159463, "activity_20": 483.421732, "activity_30": 481.138799}, "trend_signal": 0, "fair_value": 475.62463, "relative_strength": 0.608369, "rate_of_change": -0.17425397583633428, "market_dynamics": 0.827105, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.734107, "high": 520.733596, "low": 503.342506, "close": 506.340973, "volume": 10566514}, "trend_line": 486.464462, "activity_lines": {"activity_5": 508.299963, "activity_10": 505.226987, "activity_20": 486.618669, "activity_30": 482.28316}, "trend_signal": 0, "fair_value": 474.87918, "relative_strength": -1.151834, "rate_of_change": -0.4377589563356336, "market_dynamics": 0.645778, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.734152, "high": 528.529641, "low": 500.745822, "close": 520.733582, "volume": 22741212}, "trend_line": 485.19178, "activity_lines": {"activity_5": 511.564952, "activity_10": 509.632004, "activity_20": 490.979294, "activity_30": 484.494071}, "trend_signal": 0, "fair_value": 474.00689, "relative_strength": 2.200705, "rate_of_change": -0.2616186997026787, "market_dynamics": 0.67485, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 518.534724, "high": 554.986071, "low": 516.335836, "close": 541.123169, "volume": 34410760}, "trend_line": 485.671534, "activity_lines": {"activity_5": 522.905819, "activity_10": 516.415807, "activity_20": 496.931963, "activity_30": 488.102548}, "trend_signal": 1, "fair_value": 473.644565, "relative_strength": 7.134046, "rate_of_change": 0.0988792514168344, "market_dynamics": 0.965056, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 537.724885, "high": 545.920704, "low": 513.337331, "close": 536.525513, "volume": 26663844}, "trend_line": 485.724838, "activity_lines": {"activity_5": 529.489116, "activity_10": 521.158834, "activity_20": 502.00651, "activity_30": 491.38345}, "trend_signal": 1, "fair_value": 473.526964, "relative_strength": 6.062259, "rate_of_change": 0.010975318969377503, "market_dynamics": 1.101507, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 542.122694, "high": 542.522452, "low": 508.339896, "close": 516.335815, "volume": 22061557}, "trend_line": 485.005205, "activity_lines": {"activity_5": 526.597251, "activity_10": 521.169732, "activity_20": 504.781754, "activity_30": 493.358351}, "trend_signal": 1, "fair_value": 473.63486, "relative_strength": -0.638319, "rate_of_change": -0.14815651655021758, "market_dynamics": 1.173692, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 527.13038, "high": 563.7116, "low": 521.411259, "close": 552.517273, "volume": 29946817}, "trend_line": 485.378346, "activity_lines": {"activity_5": 536.032406, "activity_10": 527.29386, "activity_20": 510.759166, "activity_30": 497.713969}, "trend_signal": 1, "fair_value": 473.792746, "relative_strength": 5.874296, "rate_of_change": 0.07693546299158426, "market_dynamics": 1.306189, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 548.719273, "high": 578.903857, "low": 541.722852, "close": 574.106323, "volume": 27815545}, "trend_line": 487.024173, "activity_lines": {"activity_5": 549.58549, "activity_10": 536.732674, "activity_20": 518.504255, "activity_30": 503.438354}, "trend_signal": 1, "fair_value": 474.105679, "relative_strength": 9.545495, "rate_of_change": 0.3390812576546208, "market_dynamics": 1.282182, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 574.705982, "high": 593.69628, "low": 570.907895, "close": 586.300049, "volume": 23009482}, "trend_line": 490.215874, "activity_lines": {"activity_5": 563.644967, "activity_10": 547.76703, "activity_20": 526.861408, "activity_30": 509.84325}, "trend_signal": 1, "fair_value": 474.606968, "relative_strength": 11.828066, "rate_of_change": 0.6553475529437357, "market_dynamics": 1.265805, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.70188, "high": 590.497879, "low": 562.712105, "close": 571.307678, "volume": 15367566}, "trend_line": 494.017261, "activity_lines": {"activity_5": 569.695194, "activity_10": 554.374552, "activity_20": 533.205302, "activity_30": 515.074979}, "trend_signal": 1, "fair_value": 474.662359, "relative_strength": 11.75973, "rate_of_change": 0.7754516329677308, "market_dynamics": 1.321502, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 572.906873, "high": 577.704435, "low": 562.11245, "close": 563.111938, "volume": 3803031}, "trend_line": 497.462165, "activity_lines": {"activity_5": 570.694698, "activity_10": 558.110828, "activity_20": 538.089948, "activity_30": 519.5327}, "trend_signal": 1, "fair_value": 474.710059, "relative_strength": 9.169458, "rate_of_change": 0.6973246224285284, "market_dynamics": 1.151042, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.714116, "high": 565.310717, "low": 535.685986, "close": 540.123718, "volume": 9856646}, "trend_line": 500.037515, "activity_lines": {"activity_5": 560.913053, "activity_10": 556.889644, "activity_20": 540.182216, "activity_30": 522.285058}, "trend_signal": 1, "fair_value": 474.188854, "relative_strength": 3.74292, "rate_of_change": 0.5176976624945854, "market_dynamics": 0.826326, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.723925, "high": 542.122723, "low": 500.144104, "close": 507.540314, "volume": 18527661}, "trend_line": 502.046486, "activity_lines": {"activity_5": 541.096511, "activity_10": 549.129973, "activity_20": 538.675365, "activity_30": 522.76911}, "trend_signal": 1, "fair_value": 473.370372, "relative_strength": -2.67499, "rate_of_change": 0.4017640556429113, "market_dynamics": 0.386975, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 505.74125, "high": 509.139512, "low": 484.552087, "close": 503.742279, "volume": 30141414}, "trend_line": 503.882214, "activity_lines": {"activity_5": 524.451691, "activity_10": 540.919627, "activity_20": 536.521704, "activity_30": 522.878516}, "trend_signal": 1, "fair_value": 472.57495, "relative_strength": -6.116831, "rate_of_change": 0.36564900884496193, "market_dynamics": 0.031589, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.141054, "high": 513.55526, "low": 479.154853, "close": 486.251221, "volume": 40326790}, "trend_line": 504.841723, "activity_lines": {"activity_5": 507.480369, "activity_10": 530.208742, "activity_20": 532.56468, "activity_30": 521.741032}, "trend_signal": 1, "fair_value": 471.728909, "relative_strength": -9.013213, "rate_of_change": 0.19042327221337993, "market_dynamics": -0.345698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.449592, "high": 515.78515, "low": 485.051818, "close": 511.5383, "volume": 29578931}, "trend_line": 506.387599, "activity_lines": {"activity_5": 504.608504, "activity_10": 525.009585, "activity_20": 530.977397, "activity_30": 522.17307}, "trend_signal": 0, "fair_value": 470.99115, "relative_strength": -5.698749, "rate_of_change": 0.30621003169344246, "market_dynamics": -0.517295, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.744851, "high": 537.808855, "low": 494.347114, "close": 529.729004, "volume": 20152070}, "trend_line": 507.646954, "activity_lines": {"activity_5": 511.23845, "activity_10": 523.205057, "activity_20": 531.023565, "activity_30": 523.678967}, "trend_signal": 1, "fair_value": 469.863887, "relative_strength": -2.291944, "rate_of_change": 0.24869388636035117, "market_dynamics": -0.552148, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.729967, "high": 535.956831, "low": 493.790374, "close": 518.334839, "volume": 26562046}, "trend_line": 509.632605, "activity_lines": {"activity_5": 514.763322, "activity_10": 519.743195, "activity_20": 529.933172, "activity_30": 524.368508}, "trend_signal": 1, "fair_value": 468.866029, "relative_strength": -4.349957, "rate_of_change": 0.3911480181953418, "market_dynamics": -0.590929, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514.736697, "high": 526.530635, "low": 484.86997, "close": 492.467926, "volume": 21578287}, "trend_line": 510.602771, "activity_lines": {"activity_5": 508.946255, "activity_10": 512.592284, "activity_20": 526.482069, "activity_30": 523.261109}, "trend_signal": 0, "fair_value": 468.011149, "relative_strength": -7.959134, "rate_of_change": 0.19036576358767432, "market_dynamics": -0.666076, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 493.867567, "high": 511.462846, "low": 486.26959, "close": 505.264496, "volume": 23818157}, "trend_line": 513.152233, "activity_lines": {"activity_5": 508.146334, "activity_10": 509.474061, "activity_20": 524.251019, "activity_30": 522.916704}, "trend_signal": 0, "fair_value": 468.205034, "relative_strength": -6.740695, "rate_of_change": 0.49930437999914523, "market_dynamics": -0.701631, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 502.065385, "high": 519.494657, "low": 477.072076, "close": 499.56604, "volume": 22126944}, "trend_line": 515.255211, "activity_lines": {"activity_5": 504.179376, "activity_10": 506.520541, "activity_20": 521.430032, "activity_30": 522.040176}, "trend_signal": 0, "fair_value": 468.304731, "relative_strength": -6.020459, "rate_of_change": 0.4098156189841636, "market_dynamics": -0.805348, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 502.065367, "high": 506.66411, "low": 471.173644, "close": 486.469543, "volume": 20050397}, "trend_line": 516.938298, "activity_lines": {"activity_5": 496.64507, "activity_10": 502.341219, "activity_20": 517.460653, "activity_30": 520.183036}, "trend_signal": 0, "fair_value": 467.972606, "relative_strength": -7.627257, "rate_of_change": 0.32665113599404244, "market_dynamics": -0.951475, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 487.769185, "high": 503.265025, "low": 474.540735, "close": 485.669739, "volume": 25376407}, "trend_line": 518.204924, "activity_lines": {"activity_5": 491.728127, "activity_10": 498.992008, "activity_20": 513.509728, "activity_30": 518.165709}, "trend_signal": 0, "fair_value": 467.777578, "relative_strength": -7.56469, "rate_of_change": 0.2450246005955577, "market_dynamics": -0.976145, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.268261, "high": 497.86649, "low": 459.176842, "close": 459.376801, "volume": 25574181}, "trend_line": 517.688915, "activity_lines": {"activity_5": 480.224544, "activity_10": 491.259911, "activity_20": 507.221684, "activity_30": 514.370347}, "trend_signal": 0, "fair_value": 467.166715, "relative_strength": -12.17169, "rate_of_change": -0.09957624408834324, "market_dynamics": -1.160717, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.878808, "high": 458.97691, "low": 423.886319, "close": 431.384308, "volume": 26642645}, "trend_line": 516.12988, "activity_lines": {"activity_5": 461.596206, "activity_10": 479.244914, "activity_20": 498.656957, "activity_30": 508.802307}, "trend_signal": 0, "fair_value": 466.580139, "relative_strength": -10.85502, "rate_of_change": -0.3011528651333001, "market_dynamics": -1.296591, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.89034, "high": 479.013537, "low": 400.942459, "close": 452.978516, "volume": 30232828}, "trend_line": 514.870866, "activity_lines": {"activity_5": 455.091282, "activity_10": 472.153717, "activity_20": 492.649494, "activity_30": 504.728026}, "trend_signal": 0, "fair_value": 465.805258, "relative_strength": -5.051825, "rate_of_change": -0.24393356183912066, "market_dynamics": -1.353409, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.175504, "high": 477.072069, "low": 457.977185, "close": 468.37439, "volume": 10306142}, "trend_line": 513.185529, "activity_lines": {"activity_5": 456.824152, "activity_10": 468.926493, "activity_20": 488.410006, "activity_30": 501.728253}, "trend_signal": 0, "fair_value": 465.166226, "relative_strength": -5.18063, "rate_of_change": -0.3273319799765101, "market_dynamics": -1.380698, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 468.074498, "high": 499.56604, "low": 467.77456, "close": 488.868896, "volume": 33796627}, "trend_line": 511.483698, "activity_lines": {"activity_5": 466.594867, "activity_10": 470.541081, "activity_20": 486.523056, "activity_30": 500.159438}, "trend_signal": 0, "fair_value": 464.705977, "relative_strength": -2.422133, "rate_of_change": -0.3316210032882611, "market_dynamics": -1.065539, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 492.867823, "high": 526.858693, "low": 487.569256, "close": 523.859497, "volume": 19987730}, "trend_line": 512.520751, "activity_lines": {"activity_5": 487.815839, "activity_10": 479.053341, "activity_20": 488.374437, "activity_30": 500.957877}, "trend_signal": 0, "fair_value": 464.794193, "relative_strength": 2.52365, "rate_of_change": 0.2027538715417699, "market_dynamics": -0.628788, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.859004, "high": 533.257009, "low": 509.063519, "close": 523.659546, "volume": 20566999}, "trend_line": 513.464516, "activity_lines": {"activity_5": 504.671313, "activity_10": 486.958491, "activity_20": 490.50411, "activity_30": 501.676509}, "trend_signal": 0, "fair_value": 464.956083, "relative_strength": 3.01639, "rate_of_change": 0.1841418124356071, "market_dynamics": -0.175203, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 531.657402, "high": 555.650985, "low": 525.85897, "close": 542.65448, "volume": 24956449}, "trend_line": 514.208539, "activity_lines": {"activity_5": 521.70675, "activity_10": 497.98281, "activity_20": 494.669721, "activity_30": 503.559732}, "trend_signal": 0, "fair_value": 465.119935, "relative_strength": 5.013965, "rate_of_change": 0.1449025155226053, "market_dynamics": 0.343529, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 544.853875, "high": 575.445687, "low": 529.857908, "close": 553.851501, "volume": 32324319}, "trend_line": 515.792223, "activity_lines": {"activity_5": 536.49613, "activity_10": 510.259524, "activity_20": 499.999131, "activity_30": 506.117343}, "trend_signal": 0, "fair_value": 465.262028, "relative_strength": 6.475805, "rate_of_change": 0.30798477269162233, "market_dynamics": 0.691104, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 564.648588, "high": 579.444554, "low": 554.851203, "close": 576.045532, "volume": 16006704}, "trend_line": 517.635955, "activity_lines": {"activity_5": 552.985046, "activity_10": 525.346391, "activity_20": 507.376889, "activity_30": 510.004653}, "trend_signal": 0, "fair_value": 465.70399, "relative_strength": 9.698399, "rate_of_change": 0.35745633954623074, "market_dynamics": 0.857883, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 570.247103, "high": 589.841791, "low": 569.047399, "close": 585.842896, "volume": 15290889}, "trend_line": 519.126612, "activity_lines": {"activity_5": 566.927974, "activity_10": 540.571399, "activity_20": 515.361513, "activity_30": 514.405101}, "trend_signal": 0, "fair_value": 466.562392, "relative_strength": 10.377338, "rate_of_change": 0.28797400675153173, "market_dynamics": 0.96782, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 587.642425, "high": 590.44164, "low": 526.026952, "close": 543.454224, "volume": 26173345}, "trend_line": 519.357569, "activity_lines": {"activity_5": 562.609119, "activity_10": 545.789994, "activity_20": 518.918165, "activity_30": 515.974624}, "trend_signal": 0, "fair_value": 467.246449, "relative_strength": 2.031624, "rate_of_change": 0.044489531967971896, "market_dynamics": 0.95151, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 543.254364, "high": 557.450509, "low": 510.313145, "close": 518.86084, "volume": 25137849}, "trend_line": 519.441737, "activity_lines": {"activity_5": 548.772823, "activity_10": 544.499429, "activity_20": 519.860195, "activity_30": 515.942577}, "trend_signal": 0, "fair_value": 468.042569, "relative_strength": -1.889368, "rate_of_change": 0.01620617567238669, "market_dynamics": 0.758014, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.463636, "high": 548.652829, "low": 500.465781, "close": 532.257263, "volume": 26929498}, "trend_line": 518.766403, "activity_lines": {"activity_5": 540.988245, "activity_10": 544.446716, "activity_20": 522.043206, "activity_30": 516.769385}, "trend_signal": 0, "fair_value": 469.03988, "relative_strength": 0.224388, "rate_of_change": -0.13001150117438884, "market_dynamics": 0.684223, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 531.857353, "high": 537.055964, "low": 520.860346, "close": 522.659851, "volume": 34101307}, "trend_line": 517.051521, "activity_lines": {"activity_5": 531.444145, "activity_10": 541.487513, "activity_20": 523.300138, "activity_30": 517.020575}, "trend_signal": 0, "fair_value": 469.978872, "relative_strength": -1.929859, "rate_of_change": -0.3305692099725257, "market_dynamics": 0.651299, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 522.259974, "high": 541.306838, "low": 517.861099, "close": 520.060547, "volume": 15872379}, "trend_line": 514.843537, "activity_lines": {"activity_5": 524.592655, "activity_10": 537.441329, "activity_20": 524.288922, "activity_30": 517.214706}, "trend_signal": 1, "fair_value": 470.915936, "relative_strength": -3.663313, "rate_of_change": -0.4270336533832593, "market_dynamics": 0.503967, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.062152, "high": 530.389737, "low": 482.982464, "close": 499.765961, "volume": 31381954}, "trend_line": 512.458814, "activity_lines": {"activity_5": 515.361794, "activity_10": 529.774291, "activity_20": 523.213495, "activity_30": 516.241959}, "trend_signal": 1, "fair_value": 471.690875, "relative_strength": -7.92805, "rate_of_change": -0.46319373336136654, "market_dynamics": 0.423729, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 504.26475, "high": 510.263141, "low": 491.168256, "close": 495.767029, "volume": 47401809}, "trend_line": 510.213983, "activity_lines": {"activity_5": 507.710506, "activity_10": 521.814604, "activity_20": 521.783401, "activity_30": 515.16507}, "trend_signal": 0, "fair_value": 472.310129, "relative_strength": -9.903727, "rate_of_change": -0.4380510079391427, "market_dynamics": 0.270286, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 501.065625, "high": 504.064821, "low": 481.870767, "close": 483.270386, "volume": 16387366}, "trend_line": 508.318872, "activity_lines": {"activity_5": 497.433258, "activity_10": 512.435298, "activity_20": 519.181241, "activity_30": 513.426773}, "trend_signal": 0, "fair_value": 472.846072, "relative_strength": -11.697659, "rate_of_change": -0.3714345476885893, "market_dynamics": -0.158639, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.969964, "high": 508.663588, "low": 484.969964, "close": 507.463928, "volume": 30749265}, "trend_line": 508.316326, "activity_lines": {"activity_5": 498.486316, "activity_10": 508.738112, "activity_20": 518.898461, "activity_30": 513.371616}, "trend_signal": 0, "fair_value": 473.487773, "relative_strength": -7.622643, "rate_of_change": -0.0005008667079343209, "market_dynamics": -0.327165, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.064036, "high": 519.260753, "low": 499.366085, "close": 515.661682, "volume": 9926125}, "trend_line": 508.713639, "activity_lines": {"activity_5": 503.28502, "activity_10": 507.778365, "activity_20": 519.292639, "activity_30": 513.84551}, "trend_signal": 0, "fair_value": 474.339622, "relative_strength": -6.692014, "rate_of_change": 0.07816254951449207, "market_dynamics": -0.560006, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 515.46175, "high": 519.449686, "low": 500.054899, "close": 510.463104, "volume": 10449362}, "trend_line": 509.520702, "activity_lines": {"activity_5": 506.644122, "activity_10": 507.149443, "activity_20": 518.92369, "activity_30": 513.958378}, "trend_signal": 0, "fair_value": 475.343935, "relative_strength": -9.47008, "rate_of_change": 0.15864780067357853, "market_dynamics": -0.765447, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.462556, "high": 512.462556, "low": 481.870789, "close": 489.46875, "volume": 14374737}, "trend_line": 508.785051, "activity_lines": {"activity_5": 502.291964, "activity_10": 503.303205, "activity_20": 516.178714, "activity_30": 512.664704}, "trend_signal": 0, "fair_value": 476.177792, "relative_strength": -11.83071, "rate_of_change": -0.14438098336581787, "market_dynamics": -0.759628, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.868085, "high": 494.267435, "low": 463.975565, "close": 469.674042, "volume": 18770821}, "trend_line": 506.783218, "activity_lines": {"activity_5": 491.761454, "activity_10": 496.392331, "activity_20": 511.374764, "activity_30": 510.141413}, "trend_signal": 0, "fair_value": 476.889244, "relative_strength": -15.388136, "rate_of_change": -0.39345358045907547, "market_dynamics": -0.928766, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.874543, "high": 475.772414, "low": 459.622739, "close": 469.174164, "volume": 23973879}, "trend_line": 505.144529, "activity_lines": {"activity_5": 481.970742, "activity_10": 490.528447, "activity_20": 506.517018, "activity_30": 507.715022}, "trend_signal": 0, "fair_value": 477.680136, "relative_strength": -15.926492, "rate_of_change": -0.3233510782908363, "market_dynamics": -1.020328, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.174179, "high": 478.371725, "low": 445.18061, "close": 453.078522, "volume": 19937679}, "trend_line": 503.831549, "activity_lines": {"activity_5": 469.367466, "activity_10": 482.710549, "activity_20": 500.220138, "activity_30": 504.355925}, "trend_signal": 0, "fair_value": 478.620264, "relative_strength": -17.858933, "rate_of_change": -0.259921651056817, "market_dynamics": -1.150577, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 452.678579, "high": 461.476237, "low": 444.580775, "close": 455.177917, "volume": 24703481}, "trend_line": 502.161997, "activity_lines": {"activity_5": 461.6362, "activity_10": 476.492215, "activity_20": 494.460253, "activity_30": 501.216981}, "trend_signal": 0, "fair_value": 479.639197, "relative_strength": -17.663845, "rate_of_change": -0.33137107100849894, "market_dynamics": -1.189391, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.177666, "high": 471.173645, "low": 454.378161, "close": 471.173645, "volume": 18426741}, "trend_line": 501.215583, "activity_lines": {"activity_5": 462.922522, "activity_10": 473.992886, "activity_20": 490.549873, "activity_30": 499.217733}, "trend_signal": 0, "fair_value": 480.773479, "relative_strength": -16.358268, "rate_of_change": -0.18846786607788726, "market_dynamics": -1.165843, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 469.274157, "high": 477.471967, "low": 461.976106, "close": 462.775879, "volume": 11980527}, "trend_line": 500.425795, "activity_lines": {"activity_5": 462.629262, "activity_10": 470.413843, "activity_20": 486.180091, "activity_30": 496.737752}, "trend_signal": 0, "fair_value": 481.777692, "relative_strength": -16.999201, "rate_of_change": -0.15757451020831237, "market_dynamics": -1.21978, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 462.376012, "high": 517.861127, "low": 461.876147, "close": 487.769196, "volume": 34992341}, "trend_line": 500.495776, "activity_lines": {"activity_5": 471.126986, "activity_10": 471.751667, "activity_20": 484.624319, "activity_30": 495.921197}, "trend_signal": 0, "fair_value": 482.848584, "relative_strength": -11.543954, "rate_of_change": 0.013984291117524089, "market_dynamics": -0.875263, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 488.568978, "high": 497.066703, "low": 474.452736, "close": 485.969696, "volume": 17015376}, "trend_line": 501.382206, "activity_lines": {"activity_5": 477.785207, "activity_10": 473.120396, "activity_20": 483.317528, "activity_30": 494.984031}, "trend_signal": 0, "fair_value": 483.859252, "relative_strength": -14.221235, "rate_of_change": 0.1771103858427006, "market_dynamics": -0.64677, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 485.069917, "high": 489.968597, "low": 475.772408, "close": 484.370117, "volume": 13845177}, "trend_line": 503.1484, "activity_lines": {"activity_5": 481.717491, "activity_10": 474.738146, "activity_20": 482.333984, "activity_30": 493.886476}, "trend_signal": 0, "fair_value": 484.683489, "relative_strength": -14.748253, "rate_of_change": 0.35226499442223613, "market_dynamics": -0.42141, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.069922, "high": 496.666787, "low": 463.575703, "close": 471.273621, "volume": 20604502}, "trend_line": 503.758237, "activity_lines": {"activity_5": 479.338129, "activity_10": 474.449133, "activity_20": 480.384508, "activity_30": 491.830039}, "trend_signal": 0, "fair_value": 485.061809, "relative_strength": -16.250266, "rate_of_change": 0.12120420138472612, "market_dynamics": -0.099699, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 478.571682, "high": 486.769465, "low": 462.875869, "close": 469.074219, "volume": 19334141}, "trend_line": 503.781564, "activity_lines": {"activity_5": 476.218968, "activity_10": 474.091049, "activity_20": 478.45217, "activity_30": 489.592361}, "trend_signal": 0, "fair_value": 485.583629, "relative_strength": -16.27351, "rate_of_change": 0.004630594258649267, "market_dynamics": -0.153393, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.87452, "high": 471.873447, "low": 451.934811, "close": 463.675629, "volume": 18176082}, "trend_line": 502.941789, "activity_lines": {"activity_5": 470.880388, "activity_10": 472.762309, "activity_20": 476.306552, "activity_30": 487.004881}, "trend_signal": 0, "fair_value": 485.961933, "relative_strength": -15.469435, "rate_of_change": -0.16669426989987562, "market_dynamics": -0.184623, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.374406, "high": 499.865959, "low": 458.836951, "close": 499.266113, "volume": 25401961}, "trend_line": 502.122009, "activity_lines": {"activity_5": 479.01154, "activity_10": 478.00454, "activity_20": 477.831382, "activity_30": 486.76774}, "trend_signal": 0, "fair_value": 486.654228, "relative_strength": -10.21435, "rate_of_change": -0.16299699446928181, "market_dynamics": 0.060639, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 492.96782, "high": 499.466077, "low": 483.17042, "close": 489.568726, "volume": 17889287}, "trend_line": 500.985649, "activity_lines": {"activity_5": 483.023802, "activity_10": 480.643835, "activity_20": 478.531672, "activity_30": 485.957851}, "trend_signal": 0, "fair_value": 487.33497, "relative_strength": -10.918382, "rate_of_change": -0.22631152979394054, "market_dynamics": 0.190085, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.867567, "high": 494.067525, "low": 473.57302, "close": 487.869171, "volume": 13434823}, "trend_line": 499.159472, "activity_lines": {"activity_5": 486.122972, "activity_10": 482.348833, "activity_20": 479.118658, "activity_30": 485.111627}, "trend_signal": 0, "fair_value": 488.211747, "relative_strength": -10.453962, "rate_of_change": -0.3645168287046142, "market_dynamics": 0.336887, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.268795, "high": 518.460927, "low": 488.569001, "close": 515.461731, "volume": 31498408}, "trend_line": 497.879813, "activity_lines": {"activity_5": 497.313291, "activity_10": 488.767104, "activity_20": 482.371116, "activity_30": 486.163385}, "trend_signal": 0, "fair_value": 489.333308, "relative_strength": -7.176403, "rate_of_change": -0.25636276015613324, "market_dynamics": 0.780303, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 513.86222, "high": 515.861669, "low": 500.265833, "close": 509.463379, "volume": 4462092}, "trend_line": 495.660408, "activity_lines": {"activity_5": 503.41166, "activity_10": 493.136842, "activity_20": 484.89901, "activity_30": 486.910712}, "trend_signal": 0, "fair_value": 490.519562, "relative_strength": -7.453894, "rate_of_change": -0.44577123676231367, "market_dynamics": 0.770127, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 507.86379, "high": 514.861922, "low": 502.657184, "close": 513.662231, "volume": 6730472}, "trend_line": 493.254385, "activity_lines": {"activity_5": 507.857129, "activity_10": 497.875568, "activity_20": 487.817273, "activity_30": 488.07212}, "trend_signal": 0, "fair_value": 491.427784, "relative_strength": -6.994202, "rate_of_change": -0.4854176289182259, "market_dynamics": 0.879249, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 516.461485, "high": 525.059193, "low": 499.865949, "close": 502.465271, "volume": 17763537}, "trend_line": 491.888087, "activity_lines": {"activity_5": 507.610537, "activity_10": 500.074982, "activity_20": 489.678681, "activity_30": 488.666371}, "trend_signal": 0, "fair_value": 491.885609, "relative_strength": -10.210293, "rate_of_change": -0.27699662517952656, "market_dynamics": 0.98631, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.065917, "high": 501.345573, "low": 474.872652, "close": 484.96994, "volume": 19707258}, "trend_line": 490.75839, "activity_lines": {"activity_5": 500.672398, "activity_10": 498.764424, "activity_20": 489.911951, "activity_30": 488.220039}, "trend_signal": 0, "fair_value": 492.111483, "relative_strength": -13.919214, "rate_of_change": -0.2296654523369184, "market_dynamics": 0.735519, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.871323, "high": 505.864328, "low": 474.069843, "close": 481.770782, "volume": 18334890}, "trend_line": 489.075508, "activity_lines": {"activity_5": 492.861155, "activity_10": 496.623177, "activity_20": 489.861963, "activity_30": 487.640193}, "trend_signal": 0, "fair_value": 491.950401, "relative_strength": -13.419076, "rate_of_change": -0.3429145653526181, "market_dynamics": 0.551256, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 480.271186, "high": 491.868098, "low": 466.564887, "close": 477.671875, "volume": 29084791}, "trend_line": 487.575908, "activity_lines": {"activity_5": 485.929673, "activity_10": 493.505827, "activity_20": 489.363999, "activity_30": 486.904475}, "trend_signal": 0, "fair_value": 491.833515, "relative_strength": -14.460924, "rate_of_change": -0.306619320630545, "market_dynamics": 0.37842, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 478.071791, "high": 498.966187, "low": 477.511972, "close": 485.969696, "volume": 18513513}, "trend_line": 486.439547, "activity_lines": {"activity_5": 483.883565, "activity_10": 491.642695, "activity_20": 489.615838, "activity_30": 486.800848}, "trend_signal": 0, "fair_value": 491.976748, "relative_strength": -13.777134, "rate_of_change": -0.23306340230412328, "market_dynamics": 0.187378, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 487.869173, "high": 494.667338, "low": 477.172032, "close": 481.170959, "volume": 25959378}, "trend_line": 485.819713, "activity_lines": {"activity_5": 482.084047, "activity_10": 489.148818, "activity_20": 489.25403, "activity_30": 486.460939}, "trend_signal": 0, "fair_value": 491.818227, "relative_strength": -14.853993, "rate_of_change": -0.12742261681286077, "market_dynamics": 0.131309, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 482.170673, "high": 494.267442, "low": 470.721008, "close": 473.899994, "volume": 22918239}, "trend_line": 485.090812, "activity_lines": {"activity_5": 479.280495, "activity_10": 485.485635, "activity_20": 488.075973, "activity_30": 485.691925}, "trend_signal": 0, "fair_value": 491.800807, "relative_strength": -17.661149, "rate_of_change": -0.15003528685546583, "market_dynamics": 0.071378, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.899994, "high": 483.600006, "low": 457.200012, "close": 464.0, "volume": 26019088}, "trend_line": 484.448466, "activity_lines": {"activity_5": 473.914941, "activity_10": 480.276438, "activity_20": 485.942077, "activity_30": 484.331228}, "trend_signal": 0, "fair_value": 491.539903, "relative_strength": -20.613897, "rate_of_change": -0.13241768017655872, "market_dynamics": -0.083169, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 442.700012, "high": 451.899994, "low": 403.414001, "close": 408.899994, "volume": 39249888}, "trend_line": 481.163002, "activity_lines": {"activity_5": 451.367438, "activity_10": 465.984725, "activity_20": 478.554731, "activity_30": 479.457133}, "trend_signal": 0, "fair_value": 490.934763, "relative_strength": -25.30701, "rate_of_change": -0.6781864802106712, "market_dynamics": -0.376514, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.0, "high": 414.5, "low": 369.399994, "close": 369.399994, "volume": 46200775}, "trend_line": 476.287612, "activity_lines": {"activity_5": 420.23806, "activity_10": 446.33962, "activity_20": 467.781049, "activity_30": 472.246616}, "trend_signal": 0, "fair_value": 490.351255, "relative_strength": -31.866153, "rate_of_change": -1.0132512225035917, "market_dynamics": -0.728915, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.0, "high": 375.5, "low": 350.0, "close": 353.600006, "volume": 61135413}, "trend_line": 471.058842, "activity_lines": {"activity_5": 391.613332, "activity_10": 426.444739, "activity_20": 456.0577, "activity_30": 464.331287}, "trend_signal": 0, "fair_value": 489.624183, "relative_strength": -32.017933, "rate_of_change": -1.0978177614243716, "market_dynamics": -0.968823, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.299988, "high": 370.700012, "low": 337.100006, "close": 351.700012, "volume": 30774181}, "trend_line": 466.466551, "activity_lines": {"activity_5": 370.860004, "activity_10": 408.911046, "activity_20": 444.776114, "activity_30": 456.630717}, "trend_signal": 0, "fair_value": 488.557562, "relative_strength": -32.275051, "rate_of_change": -0.974886912323375, "market_dynamics": -1.231311, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 371.299988, "low": 344.299988, "close": 360.299988, "volume": 19289017}, "trend_line": 462.820749, "activity_lines": {"activity_5": 361.119999, "activity_10": 395.364074, "activity_20": 434.882971, "activity_30": 449.781261}, "trend_signal": 0, "fair_value": 487.678682, "relative_strength": -33.267499, "rate_of_change": -0.7815784416233531, "market_dynamics": -1.325091, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.399994, "high": 415.70401, "low": 352.799988, "close": 386.200012, "volume": 28398416}, "trend_line": 460.054944, "activity_lines": {"activity_5": 366.92667, "activity_10": 388.734758, "activity_20": 427.97447, "activity_30": 444.837988}, "trend_signal": 0, "fair_value": 487.027329, "relative_strength": -29.039162, "rate_of_change": -0.5975974512758936, "market_dynamics": -1.272261, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.700012, "high": 403.899994, "low": 357.0, "close": 394.100006, "volume": 40972579}, "trend_line": 458.088993, "activity_lines": {"activity_5": 376.880005, "activity_10": 385.204929, "activity_20": 422.187281, "activity_30": 440.582831}, "trend_signal": 0, "fair_value": 486.274785, "relative_strength": -27.509463, "rate_of_change": -0.42732961043887, "market_dynamics": -1.118397, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 381.100006, "high": 388.700012, "low": 356.5, "close": 358.0, "volume": 31202151}, "trend_line": 454.849729, "activity_lines": {"activity_5": 373.153337, "activity_10": 376.78182, "activity_20": 413.462787, "activity_30": 434.125476}, "trend_signal": 0, "fair_value": 485.381802, "relative_strength": -31.71114, "rate_of_change": -0.7071254820567128, "market_dynamics": -0.990206, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 359.700012, "high": 362.299988, "low": 341.200012, "close": 357.0, "volume": 20574199}, "trend_line": 451.043941, "activity_lines": {"activity_5": 368.800002, "activity_10": 370.416366, "activity_20": 405.269572, "activity_30": 427.812591}, "trend_signal": 0, "fair_value": 484.554802, "relative_strength": -31.107113, "rate_of_change": -0.836713260963602, "market_dynamics": -0.890983, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.100006, "high": 381.886993, "low": 343.200012, "close": 361.299988, "volume": 23743733}, "trend_line": 447.661412, "activity_lines": {"activity_5": 365.526664, "activity_10": 366.958181, "activity_20": 398.109067, "activity_30": 422.022658}, "trend_signal": 0, "fair_value": 483.73935, "relative_strength": -28.67546, "rate_of_change": -0.7499333640311628, "market_dynamics": -0.857133, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.0, "high": 364.600006, "low": 338.100006, "close": 344.200012, "volume": 20891491}, "trend_line": 442.875772, "activity_lines": {"activity_5": 356.486668, "activity_10": 362.258184, "activity_20": 390.054096, "activity_30": 415.347729}, "trend_signal": 0, "fair_value": 482.729717, "relative_strength": -31.030296, "rate_of_change": -1.0690311632220828, "market_dynamics": -0.982997, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.200012, "high": 370.200012, "low": 332.600006, "close": 370.200012, "volume": 33805592}, "trend_line": 439.016783, "activity_lines": {"activity_5": 358.913338, "activity_10": 363.461822, "activity_20": 385.262284, "activity_30": 410.65897}, "trend_signal": 0, "fair_value": 481.993098, "relative_strength": -26.932152, "rate_of_change": -0.8713479589486345, "market_dynamics": -0.811688, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.100006, "high": 422.600006, "low": 371.299988, "close": 398.0, "volume": 40295421}, "trend_line": 436.137779, "activity_lines": {"activity_5": 372.200004, "activity_10": 369.705458, "activity_20": 383.801243, "activity_30": 408.012726}, "trend_signal": 0, "fair_value": 481.444294, "relative_strength": -20.144803, "rate_of_change": -0.6557844965120507, "market_dynamics": -0.436974, "expectation": {"probability": 50.9193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e98ed81-29e9-4061-acdd-dad07a467426/", "share_image": "https://sharemaestro.com/terminal/0e98ed81-29e9-4061-acdd-dad07a467426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}