{"ticker": {"uuid": "0e99cb2e-1fce-4930-8d37-d306bdeac14d", "symbol": "NVDS", "name": "Leverage Shares -1x NVIDIA ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDS fell 17.97%, moving from 17.92 to 14.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.19 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "-17.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.19"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 15.1, "low": 14.6, "close": 14.7, "volume": 7375}, "trend_line": 17.302666, "activity_lines": {"activity_5": 14.601333, "activity_10": 15.200727, "activity_20": 16.26, "activity_30": 16.729484}, "trend_signal": 0, "fair_value": 11.564652, "relative_strength": -26.189887, "rate_of_change": -0.3493972038663444, "market_dynamics": -0.947946, "expectation": {"probability": 40.6038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.832, "high": 1.894, "low": 1.808, "close": 1.82, "volume": 31523}, "trend_line": 3.680283, "activity_lines": {"activity_5": 1.963733, "activity_10": 2.263773, "activity_20": 2.602838, "activity_30": 3.045386}, "trend_signal": 0, "fair_value": 7.558963, "relative_strength": -62.827947, "rate_of_change": -3.7706707191438658, "market_dynamics": -0.747248, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.837, "high": 1.84126, "low": 1.634, "close": 1.6385, "volume": 46851}, "trend_line": 3.55165, "activity_lines": {"activity_5": 1.8015, "activity_10": 2.112182, "activity_20": 2.480381, "activity_30": 2.913658}, "trend_signal": 0, "fair_value": 7.451277, "relative_strength": -66.20854, "rate_of_change": -3.4951931685688358, "market_dynamics": -0.663885, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.6385, "high": 1.683, "low": 1.619, "close": 1.6585, "volume": 21140}, "trend_line": 3.437017, "activity_lines": {"activity_5": 1.716933, "activity_10": 1.986436, "activity_20": 2.371124, "activity_30": 2.791519}, "trend_signal": 0, "fair_value": 7.341268, "relative_strength": -64.337098, "rate_of_change": -3.2275984401616142, "market_dynamics": -0.70028, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.681, "high": 1.747, "low": 1.668, "close": 1.714, "volume": 38341}, "trend_line": 3.32665, "activity_lines": {"activity_5": 1.703367, "activity_10": 1.893027, "activity_20": 2.276831, "activity_30": 2.680357}, "trend_signal": 0, "fair_value": 7.236902, "relative_strength": -62.680315, "rate_of_change": -3.211127556250089, "market_dynamics": -0.494696, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.658, "high": 1.73875, "low": 1.658, "close": 1.654, "volume": 3527}, "trend_line": 3.222417, "activity_lines": {"activity_5": 1.6799, "activity_10": 1.8091, "activity_20": 2.186431, "activity_30": 2.572444}, "trend_signal": 0, "fair_value": 7.142393, "relative_strength": -61.888303, "rate_of_change": -3.133272210782613, "market_dynamics": -0.543014, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.684, "high": 1.69956, "low": 1.497, "close": 1.4975, "volume": 6514}, "trend_line": 3.104958, "activity_lines": {"activity_5": 1.6134, "activity_10": 1.717627, "activity_20": 2.091012, "activity_30": 2.461159}, "trend_signal": 0, "fair_value": 7.043354, "relative_strength": -65.592876, "rate_of_change": -3.6450589728145113, "market_dynamics": -0.656758, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.5465, "high": 1.5695, "low": 1.487, "close": 1.5695, "volume": 3667}, "trend_line": 2.977108, "activity_lines": {"activity_5": 1.5924, "activity_10": 1.661382, "activity_20": 2.01119, "activity_30": 2.362097}, "trend_signal": 0, "fair_value": 6.946316, "relative_strength": -64.366104, "rate_of_change": -4.117608032057117, "market_dynamics": -0.611641, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.591, "high": 1.607, "low": 1.5035, "close": 1.5035, "volume": 4793}, "trend_line": 2.831683, "activity_lines": {"activity_5": 1.554, "activity_10": 1.613755, "activity_20": 1.933471, "activity_30": 2.267026}, "trend_signal": 0, "fair_value": 6.852043, "relative_strength": -65.399569, "rate_of_change": -4.884774082767569, "market_dynamics": -0.658626, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.502, "high": 1.59, "low": 1.502, "close": 1.5585, "volume": 3843}, "trend_line": 2.696383, "activity_lines": {"activity_5": 1.544267, "activity_10": 1.593264, "activity_20": 1.86945, "activity_30": 2.184885}, "trend_signal": 0, "fair_value": 6.764918, "relative_strength": -62.909797, "rate_of_change": -4.778077207088504, "market_dynamics": -0.436626, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.568, "high": 1.68, "low": 1.563, "close": 1.69, "volume": 43785}, "trend_line": 2.58945, "activity_lines": {"activity_5": 1.588733, "activity_10": 1.602264, "activity_20": 1.824631, "activity_30": 2.119957}, "trend_signal": 0, "fair_value": 6.681216, "relative_strength": -58.919607, "rate_of_change": -3.96579417686583, "market_dynamics": 0.109907, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.687, "high": 1.734, "low": 1.604, "close": 1.6495, "volume": 59704}, "trend_line": 2.487317, "activity_lines": {"activity_5": 1.6173, "activity_10": 1.605736, "activity_20": 1.781705, "activity_30": 2.059315}, "trend_signal": 0, "fair_value": 6.604979, "relative_strength": -57.771374, "rate_of_change": -3.9441966440749896, "market_dynamics": 0.59936, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.601, "high": 1.678, "low": 1.3881, "close": 1.5141, "volume": 80350}, "trend_line": 2.404103, "activity_lines": {"activity_5": 1.5906, "activity_10": 1.587691, "activity_20": 1.731352, "activity_30": 1.996527}, "trend_signal": 0, "fair_value": 6.530278, "relative_strength": -60.894968, "rate_of_change": -3.3455325557618867, "market_dynamics": 1.024692, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4837, "high": 1.54466, "low": 1.39955, "close": 1.43215, "volume": 66751}, "trend_line": 2.328808, "activity_lines": {"activity_5": 1.540277, "activity_10": 1.557007, "activity_20": 1.679604, "activity_30": 1.93382}, "trend_signal": 0, "fair_value": 6.449426, "relative_strength": -62.669611, "rate_of_change": -3.1319373587570962, "market_dynamics": 1.302638, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.41745, "high": 1.5187, "low": 1.41745, "close": 1.51785, "volume": 2546}, "trend_line": 2.25502, "activity_lines": {"activity_5": 1.523277, "activity_10": 1.546021, "activity_20": 1.642922, "activity_30": 1.8815}, "trend_signal": 0, "fair_value": 6.372489, "relative_strength": -59.505382, "rate_of_change": -3.1684879131298054, "market_dynamics": 1.171042, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5479, "high": 1.5672, "low": 1.47362, "close": 1.5672, "volume": 1500}, "trend_line": 2.182927, "activity_lines": {"activity_5": 1.525437, "activity_10": 1.547574, "activity_20": 1.617215, "activity_30": 1.837125}, "trend_signal": 0, "fair_value": 6.295709, "relative_strength": -58.220102, "rate_of_change": -3.1970004700623575, "market_dynamics": 1.034069, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.5789, "high": 1.6803, "low": 1.51402, "close": 1.6471, "volume": 7549}, "trend_line": 2.12673, "activity_lines": {"activity_5": 1.562417, "activity_10": 1.565232, "activity_20": 1.605006, "activity_30": 1.802555}, "trend_signal": 0, "fair_value": 6.222581, "relative_strength": -54.454082, "rate_of_change": -2.5743875081484657, "market_dynamics": 0.955501, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6839, "high": 1.6839, "low": 1.5802, "close": 1.5802, "volume": 2768}, "trend_line": 2.06837, "activity_lines": {"activity_5": 1.577257, "activity_10": 1.568006, "activity_20": 1.591511, "activity_30": 1.767295}, "trend_signal": 0, "fair_value": 6.153528, "relative_strength": -54.319418, "rate_of_change": -2.7441189055498336, "market_dynamics": 0.875301, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.532, "high": 1.62141, "low": 1.532, "close": 1.53715, "volume": 3739}, "trend_line": 2.010275, "activity_lines": {"activity_5": 1.57334, "activity_10": 1.562759, "activity_20": 1.579265, "activity_30": 1.733023}, "trend_signal": 0, "fair_value": 6.086619, "relative_strength": -53.242165, "rate_of_change": -2.8087334471105163, "market_dynamics": 0.913229, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5528, "high": 1.62627, "low": 1.4637, "close": 1.50125, "volume": 3574}, "trend_line": 1.961617, "activity_lines": {"activity_5": 1.550457, "activity_10": 1.550373, "activity_20": 1.567929, "activity_30": 1.700183}, "trend_signal": 0, "fair_value": 6.020537, "relative_strength": -53.047336, "rate_of_change": -2.420464861772648, "market_dynamics": 0.926961, "expectation": {"probability": 41.5866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5343, "high": 1.6431, "low": 1.4994, "close": 1.67185, "volume": 8847}, "trend_line": 1.920762, "activity_lines": {"activity_5": 1.585547, "activity_10": 1.570045, "activity_20": 1.574574, "activity_30": 1.681488}, "trend_signal": 0, "fair_value": 5.953161, "relative_strength": -44.23014, "rate_of_change": -2.082720531072063, "market_dynamics": 0.999221, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6855, "high": 1.688, "low": 1.5819, "close": 1.6767, "volume": 106919}, "trend_line": 1.883385, "activity_lines": {"activity_5": 1.615277, "activity_10": 1.59093, "activity_20": 1.582248, "activity_30": 1.665742}, "trend_signal": 0, "fair_value": 5.881056, "relative_strength": -41.291834, "rate_of_change": -1.945946452501663, "market_dynamics": 1.241009, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6833, "high": 1.70854, "low": 1.5486, "close": 1.53055, "volume": 16456}, "trend_line": 1.83907, "activity_lines": {"activity_5": 1.594317, "activity_10": 1.584747, "activity_20": 1.576686, "activity_30": 1.642979}, "trend_signal": 0, "fair_value": 5.8184, "relative_strength": -45.541091, "rate_of_change": -2.352944299758154, "market_dynamics": 1.349907, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.5051, "high": 1.69596, "low": 1.4342, "close": 1.4342, "volume": 3161}, "trend_line": 1.79081, "activity_lines": {"activity_5": 1.54455, "activity_10": 1.560747, "activity_20": 1.562462, "activity_30": 1.616858}, "trend_signal": 0, "fair_value": 5.750574, "relative_strength": -46.832819, "rate_of_change": -2.6241524248669146, "market_dynamics": 1.314289, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4246, "high": 1.49564, "low": 1.3716, "close": 1.3891, "volume": 14789}, "trend_line": 1.742597, "activity_lines": {"activity_5": 1.486613, "activity_10": 1.52851, "activity_20": 1.54501, "activity_30": 1.590941}, "trend_signal": 0, "fair_value": 5.682716, "relative_strength": -47.963723, "rate_of_change": -2.692245408502301, "market_dynamics": 1.121256, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.3752, "high": 1.4237, "low": 1.3561, "close": 1.4227, "volume": 10692}, "trend_line": 1.696553, "activity_lines": {"activity_5": 1.447353, "activity_10": 1.504723, "activity_20": 1.532306, "activity_30": 1.570303}, "trend_signal": 0, "fair_value": 5.615329, "relative_strength": -45.134487, "rate_of_change": -2.6422632427348365, "market_dynamics": 0.829238, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4436, "high": 1.47, "low": 1.4123, "close": 1.4619, "volume": 7070}, "trend_line": 1.654783, "activity_lines": {"activity_5": 1.43777, "activity_10": 1.49069, "activity_20": 1.524437, "activity_30": 1.555164}, "trend_signal": 0, "fair_value": 5.549428, "relative_strength": -42.425761, "rate_of_change": -2.4620509939860464, "market_dynamics": 0.725763, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4727, "high": 1.5203, "low": 1.4727, "close": 1.43735, "volume": 14500}, "trend_line": 1.612578, "activity_lines": {"activity_5": 1.434323, "activity_10": 1.475561, "activity_20": 1.514399, "activity_30": 1.541136}, "trend_signal": 0, "fair_value": 5.480164, "relative_strength": -42.097488, "rate_of_change": -2.550485471508943, "market_dynamics": 0.76917, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4447, "high": 1.4778, "low": 1.4036, "close": 1.39205, "volume": 7545}, "trend_line": 1.577447, "activity_lines": {"activity_5": 1.42199, "activity_10": 1.454793, "activity_20": 1.500675, "activity_30": 1.526908}, "trend_signal": 0, "fair_value": 5.412549, "relative_strength": -42.395116, "rate_of_change": -2.1785612850975284, "market_dynamics": 0.718729, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3883, "high": 1.44715, "low": 1.3561, "close": 1.3919, "volume": 16146}, "trend_line": 1.56166, "activity_lines": {"activity_5": 1.412417, "activity_10": 1.436635, "activity_20": 1.487469, "activity_30": 1.514938}, "trend_signal": 0, "fair_value": 5.343715, "relative_strength": -41.390642, "rate_of_change": -1.0007943214573924, "market_dynamics": 0.591189, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3862, "high": 1.3862, "low": 1.3761, "close": 1.3761, "volume": 0}, "trend_line": 1.54783, "activity_lines": {"activity_5": 1.39739, "activity_10": 1.417594, "activity_20": 1.473551, "activity_30": 1.502966}, "trend_signal": 0, "fair_value": 5.275501, "relative_strength": -40.046542, "rate_of_change": -0.8855960964614582, "market_dynamics": 0.312411, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3416, "high": 1.43335, "low": 1.3109, "close": 1.3848, "volume": 9346}, "trend_line": 1.533323, "activity_lines": {"activity_5": 1.38837, "activity_10": 1.405511, "activity_20": 1.461956, "activity_30": 1.492448}, "trend_signal": 0, "fair_value": 5.208224, "relative_strength": -37.085442, "rate_of_change": -0.937247630553746, "market_dynamics": 0.082782, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3816, "high": 1.46333, "low": 1.2466, "close": 1.24595, "volume": 5756}, "trend_line": 1.520238, "activity_lines": {"activity_5": 1.338207, "activity_10": 1.37349, "activity_20": 1.438398, "activity_30": 1.473908}, "trend_signal": 0, "fair_value": 5.139304, "relative_strength": -41.088747, "rate_of_change": -0.853375316224958, "market_dynamics": -0.133582, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.23345, "high": 1.2889, "low": 1.1698, "close": 1.1698, "volume": 11645}, "trend_line": 1.503948, "activity_lines": {"activity_5": 1.27542, "activity_10": 1.332798, "activity_20": 1.408864, "activity_30": 1.451299}, "trend_signal": 0, "fair_value": 5.073934, "relative_strength": -41.661728, "rate_of_change": -1.0715427452806676, "market_dynamics": -0.352988, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1854, "high": 1.19732, "low": 1.0991, "close": 1.10925, "volume": 8219}, "trend_line": 1.48379, "activity_lines": {"activity_5": 1.207267, "activity_10": 1.285905, "activity_20": 1.374813, "activity_30": 1.425834}, "trend_signal": 0, "fair_value": 5.004859, "relative_strength": -44.460963, "rate_of_change": -1.3403388946958352, "market_dynamics": -0.573932, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.10745, "high": 1.14577, "low": 1.0394, "close": 1.0394, "volume": 819}, "trend_line": 1.463303, "activity_lines": {"activity_5": 1.134673, "activity_10": 1.231399, "activity_20": 1.336056, "activity_30": 1.397164}, "trend_signal": 0, "fair_value": 4.938092, "relative_strength": -46.524565, "rate_of_change": -1.3807209915149665, "market_dynamics": -0.887617, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0189, "high": 1.0189, "low": 0.9499, "close": 0.94775, "volume": 39292}, "trend_line": 1.444978, "activity_lines": {"activity_5": 1.053977, "activity_10": 1.167199, "activity_20": 1.291083, "activity_30": 1.363902}, "trend_signal": 0, "fair_value": 4.879328, "relative_strength": -49.642261, "rate_of_change": -1.2523038632463628, "market_dynamics": -0.925451, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9315, "high": 1.02039, "low": 0.915, "close": 0.91625, "volume": 44964}, "trend_line": 1.423203, "activity_lines": {"activity_5": 0.991917, "activity_10": 1.10662, "activity_20": 1.24644, "activity_30": 1.329791}, "trend_signal": 0, "fair_value": 4.820073, "relative_strength": -50.874415, "rate_of_change": -1.506943358307192, "market_dynamics": -0.939632, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8987, "high": 0.9903, "low": 0.7999, "close": 0.83105, "volume": 29681}, "trend_line": 1.400788, "activity_lines": {"activity_5": 0.923437, "activity_10": 1.040025, "activity_20": 1.196845, "activity_30": 1.291588}, "trend_signal": 0, "fair_value": 4.754535, "relative_strength": -54.265031, "rate_of_change": -1.5749685744057644, "market_dynamics": -0.92413, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8236, "high": 0.91954, "low": 0.80225, "close": 0.802, "volume": 150467}, "trend_line": 1.375572, "activity_lines": {"activity_5": 0.867857, "activity_10": 0.978347, "activity_20": 1.147845, "activity_30": 1.252956}, "trend_signal": 0, "fair_value": 4.67732, "relative_strength": -54.560548, "rate_of_change": -1.8001296413161667, "market_dynamics": -0.798902, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7871, "high": 0.84799, "low": 0.6789, "close": 0.7224, "volume": 53190}, "trend_line": 1.343318, "activity_lines": {"activity_5": 0.806227, "activity_10": 0.912923, "activity_20": 1.094595, "activity_30": 1.210816}, "trend_signal": 0, "fair_value": 4.606726, "relative_strength": -57.78612, "rate_of_change": -2.344770030212886, "market_dynamics": -0.924462, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7508, "high": 0.7694, "low": 0.71881, "close": 0.7326, "volume": 30397}, "trend_line": 1.312755, "activity_lines": {"activity_5": 0.76913, "activity_10": 0.861238, "activity_20": 1.046837, "activity_30": 1.171415}, "trend_signal": 0, "fair_value": 4.536887, "relative_strength": -56.406188, "rate_of_change": -2.2751872602019865, "market_dynamics": -1.075441, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7232, "high": 0.7519, "low": 0.68795, "close": 0.68795, "volume": 15055}, "trend_line": 1.285217, "activity_lines": {"activity_5": 0.731493, "activity_10": 0.813294, "activity_20": 0.999322, "activity_30": 1.131105}, "trend_signal": 0, "fair_value": 4.465336, "relative_strength": -59.009733, "rate_of_change": -2.0977257751827145, "market_dynamics": -1.180031, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.673, "high": 0.7244, "low": 0.673, "close": 0.71615, "volume": 3486}, "trend_line": 1.26135, "activity_lines": {"activity_5": 0.718477, "activity_10": 0.780622, "activity_20": 0.958505, "activity_30": 1.094391}, "trend_signal": 0, "fair_value": 4.400391, "relative_strength": -56.348801, "rate_of_change": -1.857040484213956, "market_dynamics": -1.326269, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7351, "high": 0.7533, "low": 0.68885, "close": 0.74185, "volume": 315}, "trend_line": 1.235483, "activity_lines": {"activity_5": 0.721687, "activity_10": 0.760871, "activity_20": 0.923555, "activity_30": 1.060875}, "trend_signal": 0, "fair_value": 4.338784, "relative_strength": -53.346874, "rate_of_change": -2.050739287271563, "market_dynamics": -1.269755, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7443, "high": 0.773, "low": 0.72585, "close": 0.72585, "volume": 36504}, "trend_line": 1.207438, "activity_lines": {"activity_5": 0.723573, "activity_10": 0.744891, "activity_20": 0.890164, "activity_30": 1.027995}, "trend_signal": 0, "fair_value": 4.284375, "relative_strength": -53.612957, "rate_of_change": -2.269962435743761, "market_dynamics": -1.093709, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7105, "high": 0.7735, "low": 0.7105, "close": 0.789, "volume": 51678}, "trend_line": 1.178835, "activity_lines": {"activity_5": 0.74628, "activity_10": 0.746094, "activity_20": 0.866105, "activity_30": 1.000999}, "trend_signal": 0, "fair_value": 4.227613, "relative_strength": -47.610494, "rate_of_change": -2.3689001008747392, "market_dynamics": -0.679716, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8183, "high": 0.8388, "low": 0.7325, "close": 0.731, "volume": 9026}, "trend_line": 1.150528, "activity_lines": {"activity_5": 0.745893, "activity_10": 0.739637, "activity_20": 0.839727, "activity_30": 0.972106}, "trend_signal": 0, "fair_value": 4.170609, "relative_strength": -51.616235, "rate_of_change": -2.4012690495277185, "market_dynamics": -0.334379, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7208, "high": 0.82622, "low": 0.715, "close": 0.71925, "volume": 12903}, "trend_line": 1.123265, "activity_lines": {"activity_5": 0.73872, "activity_10": 0.734413, "activity_20": 0.815593, "activity_30": 0.944282}, "trend_signal": 0, "fair_value": 4.112711, "relative_strength": -51.50742, "rate_of_change": -2.36960769316349, "market_dynamics": -0.034626, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6923, "high": 0.74787, "low": 0.6923, "close": 0.7075, "volume": 761}, "trend_line": 1.096807, "activity_lines": {"activity_5": 0.727423, "activity_10": 0.729085, "activity_20": 0.793544, "activity_30": 0.917458}, "trend_signal": 0, "fair_value": 4.051205, "relative_strength": -52.197905, "rate_of_change": -2.3554548570461886, "market_dynamics": 0.191587, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7032, "high": 0.7052, "low": 0.6552, "close": 0.67515, "volume": 11879}, "trend_line": 1.063583, "activity_lines": {"activity_5": 0.707633, "activity_10": 0.719593, "activity_20": 0.771673, "activity_30": 0.890255}, "trend_signal": 0, "fair_value": 3.993489, "relative_strength": -53.102006, "rate_of_change": -3.0291564514085105, "market_dynamics": 0.22222, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6707, "high": 0.69119, "low": 0.5998, "close": 0.59905, "volume": 30404}, "trend_line": 1.027662, "activity_lines": {"activity_5": 0.665857, "activity_10": 0.697124, "activity_20": 0.745892, "activity_30": 0.860285}, "trend_signal": 0, "fair_value": 3.94011, "relative_strength": -57.040505, "rate_of_change": -3.3773574793880567, "market_dynamics": 0.283457, "expectation": {"probability": 37.9506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5743, "high": 0.5746, "low": 0.54, "close": 0.5662, "volume": 39784}, "trend_line": 0.995517, "activity_lines": {"activity_5": 0.625793, "activity_10": 0.67111, "activity_20": 0.720725, "activity_30": 0.830513}, "trend_signal": 0, "fair_value": 3.891576, "relative_strength": -58.392111, "rate_of_change": -3.1279739836638982, "market_dynamics": 0.296574, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5543, "high": 0.5599, "low": 0.4975, "close": 0.5221, "volume": 56947}, "trend_line": 0.965113, "activity_lines": {"activity_5": 0.582017, "activity_10": 0.639292, "activity_20": 0.694594, "activity_30": 0.79997}, "trend_signal": 0, "fair_value": 3.84316, "relative_strength": -60.677715, "rate_of_change": -3.054091492159349, "market_dynamics": 0.345665, "expectation": {"probability": 37.8432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5269, "high": 0.5391, "low": 0.4073, "close": 0.4786, "volume": 52497}, "trend_line": 0.934763, "activity_lines": {"activity_5": 0.536883, "activity_10": 0.603093, "activity_20": 0.667405, "activity_30": 0.768582}, "trend_signal": 0, "fair_value": 3.798311, "relative_strength": -62.827182, "rate_of_change": -3.1447094796153388, "market_dynamics": 0.32607, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4748, "high": 0.4896, "low": 0.4407, "close": 0.48235, "volume": 25836}, "trend_line": 0.903418, "activity_lines": {"activity_5": 0.50826, "activity_10": 0.572362, "activity_20": 0.643576, "activity_30": 0.739394}, "trend_signal": 0, "fair_value": 3.753575, "relative_strength": -62.195767, "rate_of_change": -3.3532563869130416, "market_dynamics": 0.233035, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5013, "high": 0.5589, "low": 0.4707, "close": 0.48415, "volume": 55563}, "trend_line": 0.870827, "activity_lines": {"activity_5": 0.49309, "activity_10": 0.546385, "activity_20": 0.622571, "activity_30": 0.712345}, "trend_signal": 0, "fair_value": 3.712151, "relative_strength": -60.895603, "rate_of_change": -3.6075216566417803, "market_dynamics": 0.21452, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.5151, "low": 0.4565, "close": 0.48275, "volume": 49307}, "trend_line": 0.839007, "activity_lines": {"activity_5": 0.485113, "activity_10": 0.525697, "activity_20": 0.60364, "activity_30": 0.687308}, "trend_signal": 0, "fair_value": 3.669869, "relative_strength": -60.347676, "rate_of_change": -3.653997866395974, "market_dynamics": 0.073988, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.5048, "low": 0.4589, "close": 0.4671, "volume": 24508}, "trend_line": 0.808175, "activity_lines": {"activity_5": 0.477483, "activity_10": 0.506677, "activity_20": 0.585283, "activity_30": 0.663314}, "trend_signal": 0, "fair_value": 3.624137, "relative_strength": -61.131473, "rate_of_change": -3.6748203531078967, "market_dynamics": -0.13893, "expectation": {"probability": 38.2575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4699, "high": 0.50845, "low": 0.4638, "close": 0.5082, "volume": 3507}, "trend_line": 0.778718, "activity_lines": {"activity_5": 0.48722, "activity_10": 0.499715, "activity_20": 0.572574, "activity_30": 0.64396}, "trend_signal": 0, "fair_value": 3.581241, "relative_strength": -56.386758, "rate_of_change": -3.6448788938039356, "market_dynamics": -0.051836, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.50245, "high": 0.5637, "low": 0.4943, "close": 0.5379, "volume": 25845}, "trend_line": 0.750778, "activity_lines": {"activity_5": 0.504883, "activity_10": 0.501775, "activity_20": 0.564092, "activity_30": 0.628424}, "trend_signal": 0, "fair_value": 3.538575, "relative_strength": -53.749901, "rate_of_change": -3.5879483972375206, "market_dynamics": 0.085567, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5463, "high": 0.5686, "low": 0.4894, "close": 0.5565, "volume": 14617}, "trend_line": 0.723168, "activity_lines": {"activity_5": 0.525043, "activity_10": 0.509714, "activity_20": 0.55826, "activity_30": 0.61589}, "trend_signal": 0, "fair_value": 3.498264, "relative_strength": -50.566582, "rate_of_change": -3.677518520787758, "market_dynamics": 0.388526, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6424, "high": 0.6424, "low": 0.529, "close": 0.55795, "volume": 3727}, "trend_line": 0.700235, "activity_lines": {"activity_5": 0.540863, "activity_10": 0.518689, "activity_20": 0.553405, "activity_30": 0.60523}, "trend_signal": 0, "fair_value": 3.45745, "relative_strength": -49.290933, "rate_of_change": -3.1711856719323834, "market_dynamics": 0.823935, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5562, "high": 0.584, "low": 0.4673, "close": 0.4701, "volume": 9768}, "trend_line": 0.676912, "activity_lines": {"activity_5": 0.522387, "activity_10": 0.511842, "activity_20": 0.540802, "activity_30": 0.590383}, "trend_signal": 0, "fair_value": 3.416874, "relative_strength": -56.963836, "rate_of_change": -3.3307389662042155, "market_dynamics": 0.924046, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4654, "high": 0.4724, "low": 0.4428, "close": 0.4479, "volume": 31069}, "trend_line": 0.654867, "activity_lines": {"activity_5": 0.49631, "activity_10": 0.501904, "activity_20": 0.527256, "activity_30": 0.575608}, "trend_signal": 0, "fair_value": 3.380426, "relative_strength": -58.142681, "rate_of_change": -3.2567010187439402, "market_dynamics": 0.948975, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4544, "high": 0.4816, "low": 0.4544, "close": 0.48715, "volume": 1006}, "trend_line": 0.636458, "activity_lines": {"activity_5": 0.487337, "activity_10": 0.49966, "activity_20": 0.518849, "activity_30": 0.564788}, "trend_signal": 0, "fair_value": 3.344911, "relative_strength": -53.815705, "rate_of_change": -2.8111051557033733, "market_dynamics": 0.991396, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4811, "high": 0.5409, "low": 0.4811, "close": 0.5459, "volume": 900}, "trend_line": 0.623063, "activity_lines": {"activity_5": 0.50133, "activity_10": 0.508011, "activity_20": 0.517173, "activity_30": 0.558945}, "trend_signal": 0, "fair_value": 3.308971, "relative_strength": -45.885773, "rate_of_change": -2.1046164868695083, "market_dynamics": 1.064987, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5428, "high": 0.5488, "low": 0.4698, "close": 0.472, "volume": 6561}, "trend_line": 0.608255, "activity_lines": {"activity_5": 0.491397, "activity_10": 0.501803, "activity_20": 0.509617, "activity_30": 0.549199}, "trend_signal": 0, "fair_value": 3.272093, "relative_strength": -52.649879, "rate_of_change": -2.376645700354546, "market_dynamics": 1.218924, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4838, "high": 0.5059, "low": 0.45, "close": 0.4864, "volume": 27774}, "trend_line": 0.596767, "activity_lines": {"activity_5": 0.491993, "activity_10": 0.498408, "activity_20": 0.504665, "activity_30": 0.541337}, "trend_signal": 0, "fair_value": 3.235195, "relative_strength": -49.70344, "rate_of_change": -1.8886815562551797, "market_dynamics": 1.39248, "expectation": {"probability": 41.3614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48735, "high": 0.48735, "low": 0.444, "close": 0.46715, "volume": 63197}, "trend_line": 0.585605, "activity_lines": {"activity_5": 0.485087, "activity_10": 0.491163, "activity_20": 0.498989, "activity_30": 0.532975}, "trend_signal": 0, "fair_value": 3.195545, "relative_strength": -51.005896, "rate_of_change": -1.8704117352333498, "market_dynamics": 1.50792, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4675, "high": 0.4824, "low": 0.4541, "close": 0.45405, "volume": 91333}, "trend_line": 0.57666, "activity_lines": {"activity_5": 0.47253, "activity_10": 0.482282, "activity_20": 0.49321, "activity_30": 0.524488}, "trend_signal": 0, "fair_value": 3.157102, "relative_strength": -50.910674, "rate_of_change": -1.5274801273896381, "market_dynamics": 1.555937, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4387, "high": 0.5279, "low": 0.4152, "close": 0.4152, "volume": 61376}, "trend_line": 0.56608, "activity_lines": {"activity_5": 0.44923, "activity_10": 0.467862, "activity_20": 0.484784, "activity_30": 0.514071}, "trend_signal": 0, "fair_value": 3.119507, "relative_strength": -53.79332, "rate_of_change": -1.834703291367517, "market_dynamics": 1.53955, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4119, "high": 0.4244, "low": 0.3935, "close": 0.4049, "volume": 26538}, "trend_line": 0.556645, "activity_lines": {"activity_5": 0.43121, "activity_10": 0.454138, "activity_20": 0.476252, "activity_30": 0.503672}, "trend_signal": 0, "fair_value": 3.084121, "relative_strength": -54.063875, "rate_of_change": -1.6667255511588615, "market_dynamics": 1.337504, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4064, "high": 0.4097, "low": 0.38935, "close": 0.38795, "volume": 5507}, "trend_line": 0.545705, "activity_lines": {"activity_5": 0.412013, "activity_10": 0.440115, "activity_20": 0.466875, "activity_30": 0.492789}, "trend_signal": 0, "fair_value": 3.052794, "relative_strength": -53.86358, "rate_of_change": -1.9653459565791394, "market_dynamics": 0.920545, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3922, "high": 0.4189, "low": 0.3922, "close": 0.40805, "volume": 18867}, "trend_line": 0.534578, "activity_lines": {"activity_5": 0.40608, "activity_10": 0.431241, "activity_20": 0.46005, "activity_30": 0.483908}, "trend_signal": 0, "fair_value": 3.027904, "relative_strength": -49.559737, "rate_of_change": -2.0390137528518153, "market_dynamics": 0.545095, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3981, "high": 0.411, "low": 0.37575, "close": 0.37715, "volume": 17919}, "trend_line": 0.522955, "activity_lines": {"activity_5": 0.393787, "activity_10": 0.417473, "activity_20": 0.450618, "activity_30": 0.473751}, "trend_signal": 0, "fair_value": 3.002779, "relative_strength": -51.373991, "rate_of_change": -2.1742383712012185, "market_dynamics": 0.168425, "expectation": {"probability": 39.5226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3932, "high": 0.3932, "low": 0.3656, "close": 0.3886, "volume": 5833}, "trend_line": 0.509608, "activity_lines": {"activity_5": 0.390437, "activity_10": 0.407786, "activity_20": 0.442778, "activity_30": 0.465083}, "trend_signal": 0, "fair_value": 2.979572, "relative_strength": -48.429862, "rate_of_change": -2.552227247086269, "market_dynamics": -0.096046, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3987, "high": 0.4058, "low": 0.3678, "close": 0.3889, "volume": 25812}, "trend_line": 0.498205, "activity_lines": {"activity_5": 0.38896, "activity_10": 0.401015, "activity_20": 0.435421, "activity_30": 0.457295}, "trend_signal": 0, "fair_value": 2.955812, "relative_strength": -48.103635, "rate_of_change": -2.237602235443702, "market_dynamics": -0.114431, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.389, "high": 0.4131, "low": 0.389, "close": 0.3995, "volume": 42}, "trend_line": 0.487547, "activity_lines": {"activity_5": 0.392083, "activity_10": 0.397681, "activity_20": 0.429521, "activity_30": 0.450927}, "trend_signal": 0, "fair_value": 2.931581, "relative_strength": -45.153999, "rate_of_change": -2.139280015254765, "market_dynamics": -0.155416, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.3782, "close": 0.38705, "volume": 3}, "trend_line": 0.476865, "activity_lines": {"activity_5": 0.390287, "activity_10": 0.393664, "activity_20": 0.422757, "activity_30": 0.444444}, "trend_signal": 0, "fair_value": 2.907145, "relative_strength": -45.27921, "rate_of_change": -2.1909682553682055, "market_dynamics": -0.147721, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.59, "high": 30.73, "low": 0.4032, "close": 31.045, "volume": 26}, "trend_line": 1.489193, "activity_lines": {"activity_5": 10.609207, "activity_10": 5.965275, "activity_20": 3.336375, "activity_30": 2.416581}, "trend_signal": 1, "fair_value": 3.078213, "relative_strength": 2336.234393, "rate_of_change": 212.28817380180976, "market_dynamics": 0.282352, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.08, "high": 32.189999, "low": 29.77, "close": 30.85, "volume": 61}, "trend_line": 2.497558, "activity_lines": {"activity_5": 18.718603, "activity_10": 10.945234, "activity_20": 6.086149, "activity_30": 4.310827}, "trend_signal": 1, "fair_value": 3.249052, "relative_strength": 1607.870337, "rate_of_change": 67.71217699787738, "market_dynamics": 0.609673, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.0, "high": 30.08, "low": 29.0, "close": 30.08, "volume": 149}, "trend_line": 3.481352, "activity_lines": {"activity_5": 24.540573, "activity_10": 15.231832, "activity_20": 8.618335, "activity_30": 6.090339}, "trend_signal": 1, "fair_value": 3.415674, "relative_strength": 1168.404491, "rate_of_change": 39.3902363828988, "market_dynamics": 0.924597, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.459999, "high": 30.780001, "low": 28.68, "close": 28.68, "volume": 25}, "trend_line": 4.419948, "activity_lines": {"activity_5": 27.91647, "activity_10": 18.724337, "activity_20": 10.876607, "activity_30": 7.716058}, "trend_signal": 1, "fair_value": 3.570786, "relative_strength": 883.494755, "rate_of_change": 26.96067504808477, "market_dynamics": 1.281221, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 30.155001, "low": 27.23, "close": 30.155001, "volume": 24}, "trend_line": 5.409162, "activity_lines": {"activity_5": 29.898667, "activity_10": 21.970624, "activity_20": 13.141022, "activity_30": 9.376384}, "trend_signal": 1, "fair_value": 3.73494, "relative_strength": 766.821286, "rate_of_change": 22.38067054182539, "market_dynamics": 1.191871, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.16, "high": 31.195, "low": 29.75, "close": 29.504999, "volume": 634}, "trend_line": 6.376583, "activity_lines": {"activity_5": 29.679667, "activity_10": 24.557875, "activity_20": 15.20207, "activity_30": 10.930955}, "trend_signal": 1, "fair_value": 3.892217, "relative_strength": 614.609526, "rate_of_change": 17.884859059499416, "market_dynamics": 1.093766, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.209999, "high": 29.355, "low": 27.700001, "close": 28.030001, "volume": 71}, "trend_line": 7.294778, "activity_lines": {"activity_5": 29.071667, "activity_10": 26.347347, "activity_20": 16.984461, "activity_30": 12.327949}, "trend_signal": 1, "fair_value": 4.037057, "relative_strength": 503.736699, "rate_of_change": 14.399483234202389, "market_dynamics": 0.986463, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.440001, "high": 33.439999, "low": 28.93, "close": 30.9, "volume": 218}, "trend_line": 8.308687, "activity_lines": {"activity_5": 29.608334, "activity_10": 28.156066, "activity_20": 18.909309, "activity_30": 13.850867}, "trend_signal": 1, "fair_value": 4.203033, "relative_strength": 482.149059, "rate_of_change": 13.899107005038411, "market_dynamics": 0.893332, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 30.15, "close": 30.245001, "volume": 148}, "trend_line": 9.301283, "activity_lines": {"activity_5": 29.872, "activity_10": 29.290947, "activity_20": 20.626881, "activity_30": 15.266113}, "trend_signal": 1, "fair_value": 4.36627, "relative_strength": 413.948665, "rate_of_change": 11.94648444453376, "market_dynamics": 0.812204, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.610001, "high": 29.610001, "low": 28.434999, "close": 28.434999, "volume": 93}, "trend_line": 10.232177, "activity_lines": {"activity_5": 29.428, "activity_10": 29.554091, "activity_20": 22.030364, "activity_30": 16.500546}, "trend_signal": 1, "fair_value": 4.516687, "relative_strength": 341.993822, "rate_of_change": 10.008232197644135, "market_dynamics": 0.723793, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.815001, "high": 28.049999, "low": 27.52, "close": 27.905001, "volume": 2}, "trend_line": 11.144413, "activity_lines": {"activity_5": 28.922, "activity_10": 29.210909, "activity_20": 23.250191, "activity_30": 17.640728}, "trend_signal": 1, "fair_value": 4.664754, "relative_strength": 304.527564, "rate_of_change": 8.91536571347427, "market_dynamics": 0.620433, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.93, "high": 31.58, "low": 28.93, "close": 31.58, "volume": 100}, "trend_line": 12.17853, "activity_lines": {"activity_5": 29.747667, "activity_10": 29.593, "activity_20": 24.689299, "activity_30": 18.959153}, "trend_signal": 1, "fair_value": 4.834813, "relative_strength": 315.115428, "rate_of_change": 9.279241535646609, "market_dynamics": 0.529981, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.095001, "high": 34.619999, "low": 32.095001, "close": 34.619999, "volume": 351}, "trend_line": 13.313932, "activity_lines": {"activity_5": 31.35, "activity_10": 30.514545, "activity_20": 26.269527, "activity_30": 20.40699}, "trend_signal": 1, "fair_value": 5.023884, "relative_strength": 325.021923, "rate_of_change": 9.322980688145442, "market_dynamics": 0.447966, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.630001, "high": 36.0, "low": 31.6, "close": 31.205, "volume": 1282}, "trend_line": 14.338428, "activity_lines": {"activity_5": 31.566, "activity_10": 30.732636, "activity_20": 27.361588, "activity_30": 21.561253}, "trend_signal": 1, "fair_value": 5.196169, "relative_strength": 259.29143, "rate_of_change": 7.6949168735427, "market_dynamics": 0.314395, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.719999, "high": 32.669998, "low": 31.719999, "close": 31.985001, "volume": 42}, "trend_line": 15.389665, "activity_lines": {"activity_5": 31.978, "activity_10": 31.046637, "activity_20": 28.381187, "activity_30": 22.699741}, "trend_signal": 1, "fair_value": 5.375493, "relative_strength": 243.909542, "rate_of_change": 7.331605668348025, "market_dynamics": 0.138169, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.795, "high": 33.939999, "low": 30.795, "close": 34.075001, "volume": 58}, "trend_line": 16.50926, "activity_lines": {"activity_5": 32.85, "activity_10": 31.707364, "activity_20": 29.449467, "activity_30": 23.905247}, "trend_signal": 1, "fair_value": 5.567349, "relative_strength": 242.33435, "rate_of_change": 7.274979669797882, "market_dynamics": -0.014884, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.419998, "high": 39.0, "low": 33.904999, "close": 38.915001, "volume": 322}, "trend_line": 17.78823, "activity_lines": {"activity_5": 34.924001, "activity_10": 33.165, "activity_20": 30.818234, "activity_30": 25.350778}, "trend_signal": 1, "fair_value": 5.78665, "relative_strength": 289.408815, "rate_of_change": 7.746985631094291, "market_dynamics": -0.100949, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.305, "high": 39.305, "low": 32.700001, "close": 32.700001, "volume": 14}, "trend_line": 18.862497, "activity_lines": {"activity_5": 34.437334, "activity_10": 33.294728, "activity_20": 31.411637, "activity_30": 26.312828}, "trend_signal": 1, "fair_value": 5.96423, "relative_strength": 211.557763, "rate_of_change": 6.0392012021432295, "market_dynamics": -0.181368, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.799999, "high": 35.049999, "low": 31.575001, "close": 35.049999, "volume": 0}, "trend_line": 20.014617, "activity_lines": {"activity_5": 34.862, "activity_10": 33.819, "activity_20": 32.074986, "activity_30": 27.357183}, "trend_signal": 1, "fair_value": 6.154583, "relative_strength": 203.088122, "rate_of_change": 6.107993019163899, "market_dynamics": -0.149246, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 32.349998, "close": 32.275002, "volume": 32}, "trend_line": 21.074879, "activity_lines": {"activity_5": 34.105334, "activity_10": 33.751364, "activity_20": 32.309048, "activity_30": 28.148176}, "trend_signal": 1, "fair_value": 6.326113, "relative_strength": 161.008332, "rate_of_change": 5.297438367169344, "market_dynamics": -0.202763, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.825001, "high": 32.924999, "low": 30.475, "close": 30.475, "volume": 28}, "trend_line": 22.075577, "activity_lines": {"activity_5": 32.729334, "activity_10": 33.286637, "activity_20": 32.219834, "activity_30": 28.754635}, "trend_signal": 1, "fair_value": 6.486538, "relative_strength": 130.815289, "rate_of_change": 4.74829772450888, "market_dynamics": -0.361772, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.75, "close": 30.0, "volume": 84}, "trend_line": 23.061737, "activity_lines": {"activity_5": 31.435, "activity_10": 32.688819, "activity_20": 32.088096, "activity_30": 29.265888}, "trend_signal": 1, "fair_value": 6.641338, "relative_strength": 118.939333, "rate_of_change": 4.467199203898506, "market_dynamics": -0.480208, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 25.700001, "close": 25.75, "volume": 110}, "trend_line": 23.906574, "activity_lines": {"activity_5": 29.318334, "activity_10": 31.347, "activity_20": 31.555643, "activity_30": 29.439324}, "trend_signal": 1, "fair_value": 6.766738, "relative_strength": 78.917221, "rate_of_change": 3.663371063506614, "market_dynamics": -0.734333, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.25, "high": 27.049999, "low": 25.4, "close": 26.525, "volume": 151}, "trend_line": 24.777809, "activity_lines": {"activity_5": 27.923333, "activity_10": 30.307364, "activity_20": 31.117619, "activity_30": 29.608255}, "trend_signal": 1, "fair_value": 6.901698, "relative_strength": 77.478134, "rate_of_change": 3.6443323079250174, "market_dynamics": -0.90804, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.85, "high": 25.85, "low": 23.85, "close": 25.4, "volume": 299}, "trend_line": 25.610874, "activity_lines": {"activity_5": 26.721667, "activity_10": 29.148273, "activity_20": 30.582715, "activity_30": 29.648397}, "trend_signal": 1, "fair_value": 7.029711, "relative_strength": 63.705337, "rate_of_change": 3.3621415033104727, "market_dynamics": -1.025914, "expectation": {"probability": 34.3609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.424999, "close": 24.450001, "volume": 109}, "trend_line": 26.413302, "activity_lines": {"activity_5": 25.661667, "activity_10": 27.936182, "activity_20": 29.979977, "activity_30": 29.573502}, "trend_signal": 0, "fair_value": 7.148741, "relative_strength": 51.948658, "rate_of_change": 3.133153519087254, "market_dynamics": -1.166674, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.174999, "high": 24.25, "low": 23.975, "close": 24.25, "volume": 0}, "trend_line": 27.208682, "activity_lines": {"activity_5": 24.936667, "activity_10": 26.862728, "activity_20": 29.382262, "activity_30": 29.433934}, "trend_signal": 0, "fair_value": 7.264166, "relative_strength": 46.34502, "rate_of_change": 3.0112857529134294, "market_dynamics": -1.208147, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.75, "high": 24.174999, "low": 23.75, "close": 24.049999, "volume": 0}, "trend_line": 27.997385, "activity_lines": {"activity_5": 24.528333, "activity_10": 26.019545, "activity_20": 28.7835, "activity_30": 29.230148}, "trend_signal": 0, "fair_value": 7.381121, "relative_strength": 42.468295, "rate_of_change": 2.8987181371005097, "market_dynamics": -1.279667, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 21.875, "close": 21.875, "volume": 425}, "trend_line": 28.713235, "activity_lines": {"activity_5": 23.508333, "activity_10": 24.938182, "activity_20": 28.010214, "activity_30": 28.835155}, "trend_signal": 0, "fair_value": 7.478805, "relative_strength": 26.16691, "rate_of_change": 2.5568459340041922, "market_dynamics": -1.245487, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.950001, "high": 22.525, "low": 21.825001, "close": 21.825001, "volume": 133}, "trend_line": 29.427834, "activity_lines": {"activity_5": 22.781667, "activity_10": 24.087273, "activity_20": 27.272024, "activity_30": 28.390753}, "trend_signal": 0, "fair_value": 7.579959, "relative_strength": 22.645695, "rate_of_change": 2.4887443020614004, "market_dynamics": -1.226729, "expectation": {"probability": 33.6785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.775, "high": 21.85, "low": 20.4, "close": 20.674999, "volume": 290}, "trend_line": 29.082167, "activity_lines": {"activity_5": 21.91, "activity_10": 23.217273, "activity_20": 26.455786, "activity_30": 27.826054}, "trend_signal": 0, "fair_value": 7.673124, "relative_strength": 12.233431, "rate_of_change": -1.1746260360174736, "market_dynamics": -1.168167, "expectation": {"probability": 33.2149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.01, "close": 20.01, "volume": 217}, "trend_line": 28.720834, "activity_lines": {"activity_5": 21.068333, "activity_10": 22.404545, "activity_20": 25.610643, "activity_30": 27.240753}, "trend_signal": 0, "fair_value": 7.765921, "relative_strength": 5.870021, "rate_of_change": -1.2424555570429068, "market_dynamics": -1.135589, "expectation": {"probability": 32.7639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.905001, "high": 20.5, "low": 19.73, "close": 19.73, "volume": 0}, "trend_line": 28.375834, "activity_lines": {"activity_5": 20.416, "activity_10": 21.722545, "activity_20": 24.793929, "activity_30": 26.660699}, "trend_signal": 0, "fair_value": 7.858405, "relative_strength": 0.982514, "rate_of_change": -1.2012185997105755, "market_dynamics": -1.306919, "expectation": {"probability": 32.325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.67, "high": 19.98, "low": 19.1, "close": 19.639999, "volume": 131}, "trend_line": 28.0745, "activity_lines": {"activity_5": 20.021666, "activity_10": 21.133636, "activity_20": 24.039548, "activity_30": 26.097097}, "trend_signal": 0, "fair_value": 7.951514, "relative_strength": -0.773512, "rate_of_change": -1.0619388314718807, "market_dynamics": -1.37893, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.700001, "close": 18.73, "volume": 1903}, "trend_line": 27.693667, "activity_lines": {"activity_5": 19.473, "activity_10": 20.504454, "activity_20": 23.253571, "activity_30": 25.494226}, "trend_signal": 0, "fair_value": 8.038945, "relative_strength": -7.279499, "rate_of_change": -1.3565085753975996, "market_dynamics": -1.391379, "expectation": {"probability": 32.8147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.73, "high": 19.1, "low": 18.73, "close": 19.1, "volume": 0}, "trend_line": 27.346834, "activity_lines": {"activity_5": 19.254, "activity_10": 20.063818, "activity_20": 22.565952, "activity_30": 24.939796}, "trend_signal": 0, "fair_value": 8.127991, "relative_strength": -7.523091, "rate_of_change": -1.2523910249949932, "market_dynamics": -1.491605, "expectation": {"probability": 33.9061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.93, "high": 19.92, "low": 18.66, "close": 19.27, "volume": 118}, "trend_line": 27.054833, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.751363, "activity_20": 21.965833, "activity_30": 24.41871}, "trend_signal": 0, "fair_value": 8.216317, "relative_strength": -10.067528, "rate_of_change": -1.0677689417356415, "market_dynamics": -1.432316, "expectation": {"probability": 33.6018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.26, "high": 19.610001, "low": 18.440001, "close": 19.610001, "volume": 705}, "trend_line": 26.6785, "activity_lines": {"activity_5": 19.302, "activity_10": 19.591273, "activity_20": 21.491643, "activity_30": 23.938398}, "trend_signal": 0, "fair_value": 8.299939, "relative_strength": -8.730287, "rate_of_change": -1.3910010089509661, "market_dynamics": -1.284463, "expectation": {"probability": 34.3821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.48, "high": 20.6, "low": 19.48, "close": 20.6, "volume": 1346}, "trend_line": 26.357, "activity_lines": {"activity_5": 19.745334, "activity_10": 19.691909, "activity_20": 21.174071, "activity_30": 23.546237}, "trend_signal": 0, "fair_value": 8.391237, "relative_strength": -6.017555, "rate_of_change": -1.2050902412054663, "market_dynamics": -0.97926, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.15, "high": 20.4, "low": 19.02, "close": 19.23, "volume": 704}, "trend_line": 26.050167, "activity_lines": {"activity_5": 19.668, "activity_10": 19.566636, "activity_20": 20.794833, "activity_30": 23.08643}, "trend_signal": 0, "fair_value": 8.469394, "relative_strength": -14.371114, "rate_of_change": -1.1641423530750883, "market_dynamics": -0.635242, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.299999, "high": 20.049999, "low": 19.299999, "close": 19.35, "volume": 60}, "trend_line": 25.765, "activity_lines": {"activity_5": 19.597333, "activity_10": 19.510364, "activity_20": 20.489143, "activity_30": 22.654161}, "trend_signal": 0, "fair_value": 8.546838, "relative_strength": -14.599334, "rate_of_change": -1.0946839611431196, "market_dynamics": -0.391153, "expectation": {"probability": 35.4815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 18.91, "close": 19.280001, "volume": 0}, "trend_line": 25.355, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.465455, "activity_20": 20.229762, "activity_30": 22.235774}, "trend_signal": 0, "fair_value": 8.62457, "relative_strength": -16.846586, "rate_of_change": -1.5913060353192319, "market_dynamics": -0.229081, "expectation": {"probability": 34.3509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.67, "high": 18.67, "low": 17.879999, "close": 17.959999, "volume": 599}, "trend_line": 24.799667, "activity_lines": {"activity_5": 18.935333, "activity_10": 19.193818, "activity_20": 19.895714, "activity_30": 21.758677}, "trend_signal": 0, "fair_value": 8.693144, "relative_strength": -25.282203, "rate_of_change": -2.1902307237231353, "market_dynamics": -0.262402, "expectation": {"probability": 34.0539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.299999, "high": 18.379999, "low": 17.440001, "close": 18.120001, "volume": 394}, "trend_line": 24.3635, "activity_lines": {"activity_5": 18.547334, "activity_10": 18.983455, "activity_20": 19.614, "activity_30": 21.327731}, "trend_signal": 0, "fair_value": 8.75965, "relative_strength": -25.169961, "rate_of_change": -1.7587615188542696, "market_dynamics": -0.219362, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.120001, "high": 18.959999, "low": 17.9, "close": 18.719999, "volume": 6484}, "trend_line": 23.921333, "activity_lines": {"activity_5": 18.524667, "activity_10": 18.909818, "activity_20": 19.429452, "activity_30": 20.963634}, "trend_signal": 0, "fair_value": 8.832991, "relative_strength": -23.212333, "rate_of_change": -1.814874710119637, "market_dynamics": 0.055847, "expectation": {"probability": 36.441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.43, "high": 18.940001, "low": 18.16501, "close": 18.16501, "volume": 0}, "trend_line": 23.391, "activity_lines": {"activity_5": 18.351003, "activity_10": 18.735456, "activity_20": 19.223858, "activity_30": 20.592259}, "trend_signal": 0, "fair_value": 8.907823, "relative_strength": -28.702844, "rate_of_change": -2.2169876570005624, "market_dynamics": 0.114713, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 16.1, "close": 16.52, "volume": 2352}, "trend_line": 22.6445, "activity_lines": {"activity_5": 17.708003, "activity_10": 18.279002, "activity_20": 18.891525, "activity_30": 20.148968}, "trend_signal": 0, "fair_value": 8.972695, "relative_strength": -36.401964, "rate_of_change": -3.1913984010944274, "market_dynamics": 0.104618, "expectation": {"probability": 35.0749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.209999, "high": 18.5, "low": 16.209999, "close": 18.629999, "volume": 823}, "trend_line": 22.1755, "activity_lines": {"activity_5": 17.952335, "activity_10": 18.256183, "activity_20": 18.796953, "activity_30": 19.889968}, "trend_signal": 0, "fair_value": 9.052719, "relative_strength": -28.981111, "rate_of_change": -2.071143103181793, "market_dynamics": 0.202618, "expectation": {"probability": 36.2886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.219999, "high": 18.620001, "low": 17.219999, "close": 17.59, "volume": 311}, "trend_line": 21.5935, "activity_lines": {"activity_5": 17.805334, "activity_10": 18.062092, "activity_20": 18.629144, "activity_30": 19.59413}, "trend_signal": 0, "fair_value": 9.130235, "relative_strength": -33.883478, "rate_of_change": -2.6245180491984432, "market_dynamics": 0.008893, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.860001, "high": 18.5, "low": 17.0, "close": 18.629999, "volume": 317}, "trend_line": 21.138667, "activity_lines": {"activity_5": 18.040333, "activity_10": 18.111819, "activity_20": 18.580786, "activity_30": 19.402936}, "trend_signal": 0, "fair_value": 9.216982, "relative_strength": -29.748048, "rate_of_change": -2.1063421863060516, "market_dynamics": 0.109403, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.5, "high": 19.040001, "low": 18.4, "close": 18.809999, "volume": 6}, "trend_line": 20.749834, "activity_lines": {"activity_5": 18.341333, "activity_10": 18.205182, "activity_20": 18.564786, "activity_30": 19.252699}, "trend_signal": 0, "fair_value": 9.305347, "relative_strength": -31.285537, "rate_of_change": -1.83943954460327, "market_dynamics": 0.248007, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.59, "high": 18.620001, "low": 17.879999, "close": 18.26, "volume": 700}, "trend_line": 20.3585, "activity_lines": {"activity_5": 18.415999, "activity_10": 18.208364, "activity_20": 18.505286, "activity_30": 19.092065}, "trend_signal": 0, "fair_value": 9.391751, "relative_strength": -33.758929, "rate_of_change": -1.885962075648415, "market_dynamics": 0.264329, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.059999, "high": 18.83, "low": 17.9, "close": 18.83, "volume": 9368}, "trend_line": 20.127834, "activity_lines": {"activity_5": 18.564666, "activity_10": 18.333727, "activity_20": 18.508405, "activity_30": 18.993452}, "trend_signal": 0, "fair_value": 9.480269, "relative_strength": -30.728099, "rate_of_change": -1.1330206056438312, "market_dynamics": 0.555859, "expectation": {"probability": 37.5745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.6, "high": 19.280001, "low": 18.6, "close": 18.459999, "volume": 5054}, "trend_line": 19.859, "activity_lines": {"activity_5": 18.576666, "activity_10": 18.376, "activity_20": 18.480572, "activity_30": 18.88585}, "trend_signal": 0, "fair_value": 9.563955, "relative_strength": -32.900118, "rate_of_change": -1.3356330343344358, "market_dynamics": 0.709004, "expectation": {"probability": 36.6161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 17.5, "close": 17.540001, "volume": 7335}, "trend_line": 19.597, "activity_lines": {"activity_5": 18.224, "activity_10": 18.244818, "activity_20": 18.370738, "activity_30": 18.736237}, "trend_signal": 0, "fair_value": 9.638786, "relative_strength": -35.213891, "rate_of_change": -1.319301072561561, "market_dynamics": 0.746602, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.48, "high": 17.58, "low": 17.1, "close": 17.450001, "volume": 535}, "trend_line": 19.363667, "activity_lines": {"activity_5": 17.914, "activity_10": 18.118727, "activity_20": 18.258, "activity_30": 18.597721}, "trend_signal": 0, "fair_value": 9.714636, "relative_strength": -35.280335, "rate_of_change": -1.1906567331734539, "market_dynamics": 0.642192, "expectation": {"probability": 35.6641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.4, "high": 17.9, "low": 17.200001, "close": 17.85, "volume": 1482}, "trend_line": 19.150334, "activity_lines": {"activity_5": 17.828, "activity_10": 18.078364, "activity_20": 18.191215, "activity_30": 18.500065}, "trend_signal": 0, "fair_value": 9.797661, "relative_strength": -34.045238, "rate_of_change": -1.1017179752161543, "market_dynamics": 0.467991, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.879999, "high": 18.16, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 18.935334, "activity_lines": {"activity_5": 17.686, "activity_10": 17.968364, "activity_20": 18.107381, "activity_30": 18.400043}, "trend_signal": 0, "fair_value": 9.880267, "relative_strength": -34.852348, "rate_of_change": -1.1226958234775426, "market_dynamics": 0.253035, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.110001, "high": 18.35, "low": 17.68, "close": 17.58, "volume": 540}, "trend_line": 18.792167, "activity_lines": {"activity_5": 17.619334, "activity_10": 17.873455, "activity_20": 18.031215, "activity_30": 18.312602}, "trend_signal": 0, "fair_value": 9.967251, "relative_strength": -33.580155, "rate_of_change": -0.7560838377606743, "market_dynamics": 0.126203, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.58, "high": 17.58, "low": 17.17, "close": 17.17, "volume": 340}, "trend_line": 18.637, "activity_lines": {"activity_5": 17.474667, "activity_10": 17.704182, "activity_20": 17.930381, "activity_30": 18.207947}, "trend_signal": 0, "fair_value": 10.053655, "relative_strength": -34.731737, "rate_of_change": -0.8257004101762118, "market_dynamics": 0.123493, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.440001, "high": 18.9, "low": 17.440001, "close": 17.790001, "volume": 11}, "trend_line": 18.540834, "activity_lines": {"activity_5": 17.561334, "activity_10": 17.674182, "activity_20": 17.898405, "activity_30": 18.153301}, "trend_signal": 0, "fair_value": 10.143773, "relative_strength": -32.44001, "rate_of_change": -0.5159950635831957, "market_dynamics": 0.159914, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.58, "high": 17.799999, "low": 16.82, "close": 17.799999, "volume": 29}, "trend_line": 18.467167, "activity_lines": {"activity_5": 17.628667, "activity_10": 17.664546, "activity_20": 17.87481, "activity_30": 18.105506}, "trend_signal": 0, "fair_value": 10.233966, "relative_strength": -32.099491, "rate_of_change": -0.39732301146755516, "market_dynamics": 0.202736, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.84, "high": 17.84, "low": 17.200001, "close": 17.299999, "volume": 90}, "trend_line": 18.386167, "activity_lines": {"activity_5": 17.532666, "activity_10": 17.572364, "activity_20": 17.810643, "activity_30": 18.030204}, "trend_signal": 0, "fair_value": 10.323498, "relative_strength": -34.689283, "rate_of_change": -0.4386162750355781, "market_dynamics": 0.249191, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.700001, "high": 17.969999, "low": 16.620001, "close": 17.969999, "volume": 395}, "trend_line": 18.3305, "activity_lines": {"activity_5": 17.679999, "activity_10": 17.629818, "activity_20": 17.813428, "activity_30": 18.003355}, "trend_signal": 0, "fair_value": 10.417338, "relative_strength": -32.536607, "rate_of_change": -0.30276566072743544, "market_dynamics": 0.517929, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 17.82, "close": 17.870001, "volume": 5658}, "trend_line": 18.301834, "activity_lines": {"activity_5": 17.768, "activity_10": 17.678, "activity_20": 17.807405, "activity_30": 17.973645}, "trend_signal": 0, "fair_value": 10.510863, "relative_strength": -27.545191, "rate_of_change": -0.15638416846240522, "market_dynamics": 0.685553, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.969999, "high": 17.969999, "low": 17.48, "close": 17.92, "volume": 432}, "trend_line": 18.2625, "activity_lines": {"activity_5": 17.826, "activity_10": 17.729273, "activity_20": 17.81019, "activity_30": 17.949011}, "trend_signal": 0, "fair_value": 10.606754, "relative_strength": -26.067542, "rate_of_change": -0.21491835189850483, "market_dynamics": 0.904467, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.620001, "high": 18.41, "low": 17.52, "close": 18.41, "volume": 32}, "trend_line": 18.233834, "activity_lines": {"activity_5": 18.038667, "activity_10": 17.861091, "activity_20": 17.860809, "activity_30": 17.958527}, "trend_signal": 0, "fair_value": 10.706193, "relative_strength": -20.2231, "rate_of_change": -0.1569664613278447, "market_dynamics": 1.135547, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.66, "high": 19.129999, "low": 18.049999, "close": 19.129999, "volume": 5893}, "trend_line": 18.217834, "activity_lines": {"activity_5": 18.450666, "activity_10": 18.113636, "activity_20": 17.971, "activity_30": 18.016344}, "trend_signal": 0, "fair_value": 10.810886, "relative_strength": -16.113674, "rate_of_change": -0.0877489616281567, "market_dynamics": 1.386941, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.34, "high": 19.34, "low": 18.209999, "close": 18.209999, "volume": 141}, "trend_line": 18.138167, "activity_lines": {"activity_5": 18.433999, "activity_10": 18.17109, "activity_20": 17.99119, "activity_30": 18.015839}, "trend_signal": 0, "fair_value": 10.909283, "relative_strength": -21.704578, "rate_of_change": -0.4373022610701173, "market_dynamics": 1.46358, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.959999, "close": 16.959999, "volume": 0}, "trend_line": 18.0625, "activity_lines": {"activity_5": 17.984666, "activity_10": 17.989818, "activity_20": 17.889381, "activity_30": 17.939828}, "trend_signal": 0, "fair_value": 10.999527, "relative_strength": -26.621842, "rate_of_change": -0.4171700481090469, "market_dynamics": 1.307938, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.200001, "close": 16.01, "volume": 229}, "trend_line": 17.951167, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.639636, "activity_20": 17.705047, "activity_30": 17.807408}, "trend_signal": 0, "fair_value": 11.083979, "relative_strength": -29.466635, "rate_of_change": -0.6163764705882262, "market_dynamics": 0.861023, "expectation": {"probability": 38.7736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.110001, "high": 16.110001, "low": 15.92, "close": 15.35, "volume": 46}, "trend_line": 17.820167, "activity_lines": {"activity_5": 16.481333, "activity_10": 17.201818, "activity_20": 17.47119, "activity_30": 17.639591}, "trend_signal": 0, "fair_value": 11.164402, "relative_strength": -28.982158, "rate_of_change": -0.7297575695218045, "market_dynamics": 0.061689, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.26, "high": 16.32, "low": 15.16, "close": 16.059999, "volume": 405}, "trend_line": 17.756833, "activity_lines": {"activity_5": 16.123999, "activity_10": 16.937636, "activity_20": 17.318809, "activity_30": 17.526032}, "trend_signal": 0, "fair_value": 11.249947, "relative_strength": -24.191378, "rate_of_change": -0.3554063213885768, "market_dynamics": -0.512726, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.94, "high": 15.94, "low": 14.7, "close": 14.7, "volume": 10}, "trend_line": 17.642833, "activity_lines": {"activity_5": 15.518, "activity_10": 16.448727, "activity_20": 17.050095, "activity_30": 17.328817}, "trend_signal": 0, "fair_value": 11.326847, "relative_strength": -28.328136, "rate_of_change": -0.6420063757991121, "market_dynamics": -0.970731, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.44, "high": 14.82, "low": 13.5, "close": 13.94, "volume": 530}, "trend_line": 17.4835, "activity_lines": {"activity_5": 14.892666, "activity_10": 15.881091, "activity_20": 16.726904, "activity_30": 17.089924}, "trend_signal": 0, "fair_value": 11.400527, "relative_strength": -30.72025, "rate_of_change": -0.9031032601170127, "market_dynamics": -1.185732, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.27, "high": 14.76, "low": 13.54, "close": 14.56, "volume": 7491}, "trend_line": 17.363333, "activity_lines": {"activity_5": 14.675333, "activity_10": 15.497636, "activity_20": 16.479904, "activity_30": 16.901312}, "trend_signal": 0, "fair_value": 11.481902, "relative_strength": -28.359035, "rate_of_change": -0.6873166128063521, "market_dynamics": -1.038536, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 15.1, "low": 14.6, "close": 14.7, "volume": 7375}, "trend_line": 17.302666, "activity_lines": {"activity_5": 14.601333, "activity_10": 15.200727, "activity_20": 16.26, "activity_30": 16.729484}, "trend_signal": 0, "fair_value": 11.564652, "relative_strength": -26.189887, "rate_of_change": -0.3493972038663444, "market_dynamics": -0.947946, "expectation": {"probability": 40.6038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e99cb2e-1fce-4930-8d37-d306bdeac14d/", "share_image": "https://sharemaestro.com/terminal/0e99cb2e-1fce-4930-8d37-d306bdeac14d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}