{"ticker": {"uuid": "0e9bfe49-93a5-4372-b0a4-bcb07df34abe", "symbol": "IONR", "name": "ioneer Ltd American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IONR rose 7.25%, moving from 3.86 to 4.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.95 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 42.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.95"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.41, "high": 4.525, "low": 4.0, "close": 4.14, "volume": 250270}, "trend_line": 4.2705, "activity_lines": {"activity_5": 4.168, "activity_10": 4.124727, "activity_20": 4.031952, "activity_30": 4.076108}, "trend_signal": 0, "fair_value": 4.478714, "relative_strength": -15.951756, "rate_of_change": -0.3732649014347373, "market_dynamics": 0.577696, "expectation": {"probability": 42.0706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.73, "high": 9.8986, "low": 8.87, "close": 8.98, "volume": 48972}, "trend_line": 9.934933, "activity_lines": {"activity_5": 9.02544, "activity_10": 9.158884, "activity_20": 9.094096, "activity_30": 9.280818}, "trend_signal": 0, "fair_value": 12.59608, "relative_strength": -42.875058, "rate_of_change": -0.573783706940586, "market_dynamics": 0.387367, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.41, "high": 9.56, "low": 8.0501, "close": 8.2581, "volume": 92422}, "trend_line": 9.847463, "activity_lines": {"activity_5": 8.790047, "activity_10": 8.976967, "activity_20": 9.039269, "activity_30": 9.172635}, "trend_signal": 0, "fair_value": 12.519975, "relative_strength": -47.81111, "rate_of_change": -0.8804286853268131, "market_dynamics": 0.312599, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.12, "high": 8.5, "low": 7.45, "close": 7.72, "volume": 158628}, "trend_line": 9.70913, "activity_lines": {"activity_5": 8.4055, "activity_10": 8.729067, "activity_20": 8.934869, "activity_30": 9.03538}, "trend_signal": 0, "fair_value": 12.437217, "relative_strength": -48.805543, "rate_of_change": -1.404757753342149, "market_dynamics": 0.251142, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.54, "high": 7.7, "low": 6.96, "close": 7.12, "volume": 62478}, "trend_line": 9.376463, "activity_lines": {"activity_5": 7.912953, "activity_10": 8.396985, "activity_20": 8.771327, "activity_30": 8.868339}, "trend_signal": 0, "fair_value": 12.347095, "relative_strength": -51.04595, "rate_of_change": -3.4263317104622217, "market_dynamics": -0.074562, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.11, "high": 7.25, "low": 6.5, "close": 6.7575, "volume": 61559}, "trend_line": 9.157047, "activity_lines": {"activity_5": 7.394913, "activity_10": 8.034631, "activity_20": 8.576022, "activity_30": 8.699374}, "trend_signal": 0, "fair_value": 12.253935, "relative_strength": -51.518663, "rate_of_change": -2.3400721572729393, "market_dynamics": -0.381411, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.68, "high": 7.24, "low": 6.62, "close": 7.15, "volume": 44265}, "trend_line": 8.96038, "activity_lines": {"activity_5": 7.189207, "activity_10": 7.786322, "activity_20": 8.42368, "activity_30": 8.569887}, "trend_signal": 0, "fair_value": 12.170264, "relative_strength": -48.549638, "rate_of_change": -2.1477120298716352, "market_dynamics": -0.628793, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.21, "close": 6.32, "volume": 100025}, "trend_line": 8.753047, "activity_lines": {"activity_5": 6.828833, "activity_10": 7.447649, "activity_20": 8.196241, "activity_30": 8.39954}, "trend_signal": 0, "fair_value": 12.075905, "relative_strength": -55.213249, "rate_of_change": -2.313886241431727, "market_dynamics": -0.781791, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.32, "high": 6.56, "low": 6.035, "close": 6.1, "volume": 90881}, "trend_line": 8.57938, "activity_lines": {"activity_5": 6.524333, "activity_10": 7.112455, "activity_20": 7.956518, "activity_30": 8.228375}, "trend_signal": 0, "fair_value": 11.981049, "relative_strength": -55.127374, "rate_of_change": -1.9840748027515447, "market_dynamics": -0.769309, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.05, "high": 6.4599, "low": 5.89, "close": 6.44, "volume": 125277}, "trend_line": 8.419713, "activity_lines": {"activity_5": 6.441167, "activity_10": 6.893624, "activity_20": 7.75846, "activity_30": 8.090351}, "trend_signal": 0, "fair_value": 11.89447, "relative_strength": -51.171802, "rate_of_change": -1.8610552277670493, "market_dynamics": -0.634977, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.83, "close": 5.8601, "volume": 42469}, "trend_line": 8.274383, "activity_lines": {"activity_5": 6.210033, "activity_10": 6.607722, "activity_20": 7.515127, "activity_30": 7.925214}, "trend_signal": 0, "fair_value": 11.801634, "relative_strength": -52.938425, "rate_of_change": -1.7260683351083286, "market_dynamics": -0.723678, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.81, "high": 6.17, "low": 5.596, "close": 5.92, "volume": 69138}, "trend_line": 8.14405, "activity_lines": {"activity_5": 6.058693, "activity_10": 6.398527, "activity_20": 7.295784, "activity_30": 7.773319}, "trend_signal": 0, "fair_value": 11.712518, "relative_strength": -51.319778, "rate_of_change": -1.575138593415367, "market_dynamics": -0.801559, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.08, "high": 6.08, "low": 4.78, "close": 4.91, "volume": 69321}, "trend_line": 8.020717, "activity_lines": {"activity_5": 5.652687, "activity_10": 6.061333, "activity_20": 7.000393, "activity_30": 7.56467}, "trend_signal": 0, "fair_value": 11.610988, "relative_strength": -59.269611, "rate_of_change": -1.514393944045046, "market_dynamics": -0.914314, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.925, "high": 5.5, "low": 4.8501, "close": 5.05, "volume": 68665}, "trend_line": 7.945717, "activity_lines": {"activity_5": 5.387347, "activity_10": 5.810467, "activity_20": 6.742621, "activity_30": 7.373011}, "trend_signal": 0, "fair_value": 11.514503, "relative_strength": -57.211627, "rate_of_change": -0.9350784973463008, "market_dynamics": -1.090979, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.99, "high": 5.235, "low": 4.01, "close": 4.05, "volume": 107159}, "trend_line": 7.82405, "activity_lines": {"activity_5": 4.858673, "activity_10": 5.426329, "activity_20": 6.408849, "activity_30": 7.121675}, "trend_signal": 0, "fair_value": 11.406322, "relative_strength": -63.817699, "rate_of_change": -1.531227452475345, "market_dynamics": -1.049607, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.7001, "close": 3.74, "volume": 102681}, "trend_line": 7.684403, "activity_lines": {"activity_5": 4.386, "activity_10": 5.041645, "activity_20": 6.069506, "activity_30": 6.858188}, "trend_signal": 0, "fair_value": 11.296803, "relative_strength": -64.831099, "rate_of_change": -1.7848428882739769, "market_dynamics": -1.116648, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.64, "low": 3.58, "close": 4.64, "volume": 88281}, "trend_line": 7.57307, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.875462, "activity_20": 5.841424, "activity_30": 6.661774}, "trend_signal": 0, "fair_value": 11.203045, "relative_strength": -57.856458, "rate_of_change": -1.4488178196796713, "market_dynamics": -1.109705, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.0801, "close": 4.11, "volume": 40863}, "trend_line": 7.438737, "activity_lines": {"activity_5": 4.232, "activity_10": 4.658551, "activity_20": 5.590676, "activity_30": 6.438351}, "trend_signal": 0, "fair_value": 11.104531, "relative_strength": -62.601606, "rate_of_change": -1.7738248821151885, "market_dynamics": -1.160054, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.94, "high": 4.3814, "low": 3.87, "close": 4.165, "volume": 47602}, "trend_line": 7.309237, "activity_lines": {"activity_5": 4.181, "activity_10": 4.491822, "activity_20": 5.367077, "activity_30": 6.227142}, "trend_signal": 0, "fair_value": 11.009468, "relative_strength": -61.79999, "rate_of_change": -1.7408869274447971, "market_dynamics": -1.201033, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.4181, "low": 3.8686, "close": 4.33, "volume": 39835}, "trend_line": 7.169237, "activity_lines": {"activity_5": 4.244, "activity_10": 4.390275, "activity_20": 5.182692, "activity_30": 6.034933}, "trend_signal": 0, "fair_value": 10.919205, "relative_strength": -59.524248, "rate_of_change": -1.9153846017033045, "market_dynamics": -1.141945, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.03, "high": 4.64, "low": 3.93, "close": 3.99, "volume": 96977}, "trend_line": 6.978903, "activity_lines": {"activity_5": 4.175, "activity_10": 4.265273, "activity_20": 4.986022, "activity_30": 5.829821}, "trend_signal": 0, "fair_value": 10.826816, "relative_strength": -61.416191, "rate_of_change": -2.6548710832128997, "market_dynamics": -0.999271, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.8, "close": 3.97, "volume": 70710}, "trend_line": 6.772903, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.170636, "activity_20": 4.81359, "activity_30": 5.635698}, "trend_signal": 0, "fair_value": 10.736595, "relative_strength": -60.632082, "rate_of_change": -2.9517533056412955, "market_dynamics": -0.777949, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.33, "close": 3.47, "volume": 106403}, "trend_line": 6.554903, "activity_lines": {"activity_5": 3.868333, "activity_10": 4.020545, "activity_20": 4.617397, "activity_30": 5.422608}, "trend_signal": 0, "fair_value": 10.642223, "relative_strength": -65.640092, "rate_of_change": -3.218708432706034, "market_dynamics": -0.516069, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.73, "high": 4.045, "low": 3.69, "close": 4.01, "volume": 77127}, "trend_line": 6.38557, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.994818, "activity_20": 4.495432, "activity_30": 5.25842}, "trend_signal": 0, "fair_value": 10.557195, "relative_strength": -59.721697, "rate_of_change": -2.5833029108134773, "market_dynamics": -0.256443, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.94, "high": 4.164, "low": 3.79, "close": 4.01, "volume": 65857}, "trend_line": 6.21657, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.988, "activity_20": 4.391134, "activity_30": 5.105158}, "trend_signal": 0, "fair_value": 10.474319, "relative_strength": -58.83721, "rate_of_change": -2.6465922384376097, "market_dynamics": -0.073529, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.06, "high": 4.1776, "low": 3.9, "close": 3.93, "volume": 77481}, "trend_line": 6.04407, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.967364, "activity_20": 4.294026, "activity_30": 4.957637}, "trend_signal": 0, "fair_value": 10.392515, "relative_strength": -57.163209, "rate_of_change": -2.774842075292329, "market_dynamics": 0.116861, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.53, "close": 3.65, "volume": 61775}, "trend_line": 5.816403, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.892364, "activity_20": 4.183716, "activity_30": 4.803181}, "trend_signal": 0, "fair_value": 10.309274, "relative_strength": -59.704619, "rate_of_change": -3.7667829790190948, "market_dynamics": 0.210084, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.24, "close": 3.33, "volume": 78653}, "trend_line": 5.637027, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.777182, "activity_20": 4.059597, "activity_30": 4.642768}, "trend_signal": 0, "fair_value": 10.224161, "relative_strength": -62.976457, "rate_of_change": -3.0839678749907873, "market_dynamics": 0.235398, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.35, "high": 3.59, "low": 2.92, "close": 2.99, "volume": 64244}, "trend_line": 5.43336, "activity_lines": {"activity_5": 3.406, "activity_10": 3.614364, "activity_20": 3.917334, "activity_30": 4.471992}, "trend_signal": 0, "fair_value": 10.137002, "relative_strength": -65.81472, "rate_of_change": -3.613021544867523, "market_dynamics": 0.199718, "expectation": {"probability": 36.4038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.96, "high": 3.45, "low": 2.9001, "close": 3.34, "volume": 38610}, "trend_line": 5.25969, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.536545, "activity_20": 3.823215, "activity_30": 4.336936}, "trend_signal": 0, "fair_value": 10.056086, "relative_strength": -61.062154, "rate_of_change": -3.196364680418754, "market_dynamics": 0.163291, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2222, "high": 3.32, "low": 3.07, "close": 3.139, "volume": 43968}, "trend_line": 5.048323, "activity_lines": {"activity_5": 3.222333, "activity_10": 3.440182, "activity_20": 3.724714, "activity_30": 4.200118}, "trend_signal": 0, "fair_value": 9.974708, "relative_strength": -62.981422, "rate_of_change": -4.018620869290777, "market_dynamics": 0.002768, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.05, "high": 3.455, "low": 3.0201, "close": 3.43, "volume": 55293}, "trend_line": 4.863323, "activity_lines": {"activity_5": 3.269067, "activity_10": 3.4122, "activity_20": 3.666886, "activity_30": 4.09571}, "trend_signal": 0, "fair_value": 9.898607, "relative_strength": -57.700657, "rate_of_change": -3.6645832685428337, "market_dynamics": 0.063499, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.33, "high": 3.72, "low": 3.27, "close": 3.71, "volume": 84174}, "trend_line": 4.71172, "activity_lines": {"activity_5": 3.4238, "activity_10": 3.444945, "activity_20": 3.647581, "activity_30": 4.021302}, "trend_signal": 0, "fair_value": 9.827474, "relative_strength": -53.630821, "rate_of_change": -3.117271873572876, "market_dynamics": 0.362243, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.55, "close": 3.735, "volume": 68057}, "trend_line": 4.578887, "activity_lines": {"activity_5": 3.561533, "activity_10": 3.477873, "activity_20": 3.636371, "activity_30": 3.958288}, "trend_signal": 0, "fair_value": 9.758241, "relative_strength": -53.028026, "rate_of_change": -2.8192040274040004, "market_dynamics": 0.578969, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.81, "high": 4.487, "low": 3.7101, "close": 4.16, "volume": 118780}, "trend_line": 4.48022, "activity_lines": {"activity_5": 3.791267, "activity_10": 3.593073, "activity_20": 3.6719, "activity_30": 3.931263}, "trend_signal": 0, "fair_value": 9.695339, "relative_strength": -45.694023, "rate_of_change": -2.1548249607382717, "market_dynamics": 1.085799, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.15, "close": 4.48, "volume": 68463}, "trend_line": 4.404303, "activity_lines": {"activity_5": 4.073, "activity_10": 3.763727, "activity_20": 3.737381, "activity_30": 3.931248}, "trend_signal": 0, "fair_value": 9.637391, "relative_strength": -39.918998, "rate_of_change": -1.6944926811629888, "market_dynamics": 1.323364, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 4.9341, "low": 4.01, "close": 4.65, "volume": 63148}, "trend_line": 4.32097, "activity_lines": {"activity_5": 4.322, "activity_10": 3.955291, "activity_20": 3.815529, "activity_30": 3.9471}, "trend_signal": 0, "fair_value": 9.582585, "relative_strength": -38.460854, "rate_of_change": -1.8920814485288515, "market_dynamics": 1.359749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.45, "high": 4.83, "low": 4.2095, "close": 4.3, "volume": 35904}, "trend_line": 4.253637, "activity_lines": {"activity_5": 4.373, "activity_10": 4.065036, "activity_20": 3.860295, "activity_30": 3.945747}, "trend_signal": 0, "fair_value": 9.525165, "relative_strength": -41.78462, "rate_of_change": -1.55828436670469, "market_dynamics": 1.380382, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.37, "close": 4.6003, "volume": 40583}, "trend_line": 4.203647, "activity_lines": {"activity_5": 4.484767, "activity_10": 4.211745, "activity_20": 3.932757, "activity_30": 3.968112}, "trend_signal": 0, "fair_value": 9.47221, "relative_strength": -36.124642, "rate_of_change": -1.1752295741268048, "market_dynamics": 1.29148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.82, "high": 5.89, "low": 4.6902, "close": 5.13, "volume": 80852}, "trend_line": 4.15998, "activity_lines": {"activity_5": 4.715413, "activity_10": 4.425485, "activity_20": 4.053594, "activity_30": 4.027877}, "trend_signal": 0, "fair_value": 9.426016, "relative_strength": -27.212209, "rate_of_change": -1.0387884615430392, "market_dynamics": 1.340192, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.62, "high": 6.21, "low": 5.0, "close": 5.29, "volume": 158725}, "trend_line": 4.140977, "activity_lines": {"activity_5": 4.934727, "activity_10": 4.635771, "activity_20": 4.185859, "activity_30": 4.100782}, "trend_signal": 0, "fair_value": 9.382479, "relative_strength": -19.429558, "rate_of_change": -0.45680508079364945, "market_dynamics": 1.413769, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.37, "high": 5.49, "low": 4.61, "close": 4.81, "volume": 52940}, "trend_line": 4.103977, "activity_lines": {"activity_5": 4.94004, "activity_10": 4.719675, "activity_20": 4.26622, "activity_30": 4.143944}, "trend_signal": 1, "fair_value": 9.334849, "relative_strength": -28.170649, "rate_of_change": -0.8935089472846606, "market_dynamics": 1.432227, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.81, "high": 5.8, "low": 4.81, "close": 5.4, "volume": 34711}, "trend_line": 4.12031, "activity_lines": {"activity_5": 5.131353, "activity_10": 4.88576, "activity_20": 4.39877, "activity_30": 4.227559}, "trend_signal": 1, "fair_value": 9.294284, "relative_strength": -18.387313, "rate_of_change": 0.39797981323968157, "market_dynamics": 1.443943, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.64, "high": 5.9899, "low": 5.34, "close": 5.9001, "volume": 42258}, "trend_line": 4.148647, "activity_lines": {"activity_5": 5.416033, "activity_10": 5.112045, "activity_20": 4.56976, "activity_30": 4.342384}, "trend_signal": 1, "fair_value": 9.259649, "relative_strength": -10.098027, "rate_of_change": 0.687739514745262, "market_dynamics": 1.368434, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.55, "close": 5.8513, "volume": 37833}, "trend_line": 4.20869, "activity_lines": {"activity_5": 5.597793, "activity_10": 5.290093, "activity_20": 4.7271, "activity_30": 4.452232}, "trend_signal": 1, "fair_value": 9.225221, "relative_strength": -10.792404, "rate_of_change": 1.4472911288909227, "market_dynamics": 1.275228, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.76, "close": 6.4, "volume": 54393}, "trend_line": 4.297357, "activity_lines": {"activity_5": 5.914367, "activity_10": 5.537153, "activity_20": 4.92793, "activity_30": 4.593607}, "trend_signal": 1, "fair_value": 9.196969, "relative_strength": -2.153244, "rate_of_change": 2.106760060731488, "market_dynamics": 1.308814, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.42, "high": 6.4912, "low": 5.19, "close": 5.895, "volume": 33070}, "trend_line": 4.33919, "activity_lines": {"activity_5": 5.988607, "activity_10": 5.657485, "activity_20": 5.068903, "activity_30": 4.696681}, "trend_signal": 1, "fair_value": 9.164276, "relative_strength": -6.833875, "rate_of_change": 0.9734588027012988, "market_dynamics": 1.280928, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.89, "high": 5.89, "low": 4.9391, "close": 5.025, "volume": 45081}, "trend_line": 4.36969, "activity_lines": {"activity_5": 5.700513, "activity_10": 5.597, "activity_20": 5.116329, "activity_30": 4.740927}, "trend_signal": 1, "fair_value": 9.123695, "relative_strength": -21.062865, "rate_of_change": 0.7028961626478668, "market_dynamics": 1.060471, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.1, "close": 4.1, "volume": 46425}, "trend_line": 4.367523, "activity_lines": {"activity_5": 5.129087, "activity_10": 5.355151, "activity_20": 5.067587, "activity_30": 4.723528}, "trend_signal": 1, "fair_value": 9.074921, "relative_strength": -35.973576, "rate_of_change": -0.04959161862740903, "market_dynamics": 0.688498, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.08, "high": 4.0924, "low": 3.65, "close": 4.03, "volume": 67620}, "trend_line": 4.357523, "activity_lines": {"activity_5": 4.654333, "activity_10": 5.109671, "activity_20": 5.006893, "activity_30": 4.701752}, "trend_signal": 1, "fair_value": 9.026413, "relative_strength": -35.73878, "rate_of_change": -0.22896273242294715, "market_dynamics": 0.246577, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.024, "high": 4.32, "low": 3.9, "close": 4.01, "volume": 31762}, "trend_line": 4.35819, "activity_lines": {"activity_5": 4.294333, "activity_10": 4.880555, "activity_20": 4.941009, "activity_30": 4.679331}, "trend_signal": 0, "fair_value": 8.978637, "relative_strength": -34.433681, "rate_of_change": 0.015306861260398928, "market_dynamics": -0.245639, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.801, "close": 3.89, "volume": 25982}, "trend_line": 4.355523, "activity_lines": {"activity_5": 4.053667, "activity_10": 4.652893, "activity_20": 4.859549, "activity_30": 4.649125}, "trend_signal": 0, "fair_value": 8.930631, "relative_strength": -37.096846, "rate_of_change": -0.06119512917059039, "market_dynamics": -0.555181, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.91, "high": 4.21, "low": 3.79, "close": 3.82, "volume": 38141}, "trend_line": 4.36719, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.429231, "activity_20": 4.769231, "activity_30": 4.614575}, "trend_signal": 0, "fair_value": 8.882868, "relative_strength": -36.346613, "rate_of_change": 0.2678667980860185, "market_dynamics": -0.710056, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9, "high": 4.36, "low": 3.85, "close": 4.0001, "volume": 39782}, "trend_line": 4.36686, "activity_lines": {"activity_5": 3.933367, "activity_10": 4.267042, "activity_20": 4.695542, "activity_30": 4.590892}, "trend_signal": 0, "fair_value": 8.837657, "relative_strength": -28.832872, "rate_of_change": -0.007556346300480205, "market_dynamics": -0.796123, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.5, "close": 3.71, "volume": 47728}, "trend_line": 4.35686, "activity_lines": {"activity_5": 3.85336, "activity_10": 4.086653, "activity_20": 4.592962, "activity_30": 4.548514}, "trend_signal": 0, "fair_value": 8.790615, "relative_strength": -30.704579, "rate_of_change": -0.22899749476740236, "market_dynamics": -0.760582, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.35, "close": 3.379, "volume": 55972}, "trend_line": 4.338493, "activity_lines": {"activity_5": 3.684353, "activity_10": 3.885015, "activity_20": 4.461001, "activity_30": 4.485426}, "trend_signal": 0, "fair_value": 8.741418, "relative_strength": -33.407154, "rate_of_change": -0.42156507209321537, "market_dynamics": -0.693298, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.045, "close": 3.21, "volume": 37460}, "trend_line": 4.323827, "activity_lines": {"activity_5": 3.50108, "activity_10": 3.707576, "activity_20": 4.318188, "activity_30": 4.41262}, "trend_signal": 0, "fair_value": 8.691586, "relative_strength": -35.60768, "rate_of_change": -0.33804364787496644, "market_dynamics": -0.735397, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.36, "high": 3.4199, "low": 3.2293, "close": 3.38, "volume": 18987}, "trend_line": 4.325493, "activity_lines": {"activity_5": 3.419807, "activity_10": 3.609865, "activity_20": 4.198422, "activity_30": 4.351728}, "trend_signal": 0, "fair_value": 8.644161, "relative_strength": -34.356147, "rate_of_change": 0.03853068126916658, "market_dynamics": -0.814638, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.38, "high": 3.93, "low": 3.34, "close": 3.7698, "volume": 30040}, "trend_line": 4.351487, "activity_lines": {"activity_5": 3.4978, "activity_10": 3.612936, "activity_20": 4.120161, "activity_30": 4.315877}, "trend_signal": 0, "fair_value": 8.601025, "relative_strength": -25.97792, "rate_of_change": 0.6009488398201049, "market_dynamics": -0.86628, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 4.6159, "low": 3.79, "close": 4.49, "volume": 48365}, "trend_line": 4.38982, "activity_lines": {"activity_5": 3.831213, "activity_10": 3.752956, "activity_20": 4.114445, "activity_30": 4.324813}, "trend_signal": 0, "fair_value": 8.564963, "relative_strength": -9.933698, "rate_of_change": 0.8809172588588824, "market_dynamics": -0.765291, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.935, "close": 3.935, "volume": 43543}, "trend_line": 4.416353, "activity_lines": {"activity_5": 3.927627, "activity_10": 3.783704, "activity_20": 4.05892, "activity_30": 4.29547}, "trend_signal": 0, "fair_value": 8.524703, "relative_strength": -15.010029, "rate_of_change": 0.6044211379965396, "market_dynamics": -0.617896, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.97, "high": 4.667, "low": 3.76, "close": 4.43, "volume": 59153}, "trend_line": 4.449687, "activity_lines": {"activity_5": 4.151973, "activity_10": 3.905815, "activity_20": 4.05699, "activity_30": 4.296351}, "trend_signal": 0, "fair_value": 8.489403, "relative_strength": -8.287156, "rate_of_change": 0.754785679496181, "market_dynamics": -0.183495, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.64, "high": 5.3, "low": 4.14, "close": 5.19, "volume": 91224}, "trend_line": 4.49902, "activity_lines": {"activity_5": 4.54832, "activity_10": 4.156289, "activity_20": 4.12925, "activity_30": 4.344113}, "trend_signal": 0, "fair_value": 8.461203, "relative_strength": 7.020913, "rate_of_change": 1.1086847232176071, "market_dynamics": 0.355994, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.44, "high": 6.54, "low": 5.3015, "close": 6.5344, "volume": 181967}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.272133, "activity_10": 4.626291, "activity_20": 4.330549, "activity_30": 4.475428}, "trend_signal": 0, "fair_value": 8.444875, "relative_strength": 34.186794, "rate_of_change": 2.074073909429169, "market_dynamics": 0.767466, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.56, "high": 6.817, "low": 5.29, "close": 5.6799, "volume": 95151}, "trend_line": 4.642997, "activity_lines": {"activity_5": 5.526807, "activity_10": 4.894851, "activity_20": 4.447446, "activity_30": 4.545593}, "trend_signal": 0, "fair_value": 8.421639, "relative_strength": 16.929869, "rate_of_change": 1.103230101127254, "market_dynamics": 1.168049, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.8, "high": 6.69, "low": 5.548, "close": 6.55, "volume": 90636}, "trend_line": 4.711997, "activity_lines": {"activity_5": 5.992187, "activity_10": 5.285795, "activity_20": 4.648026, "activity_30": 4.668626}, "trend_signal": 0, "fair_value": 8.406043, "relative_strength": 33.356984, "rate_of_change": 1.4861090799757126, "market_dynamics": 1.324024, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 7.77, "low": 6.09, "close": 7.325, "volume": 64727}, "trend_line": 4.801163, "activity_lines": {"activity_5": 6.541567, "activity_10": 5.759993, "activity_20": 4.921701, "activity_30": 4.837206}, "trend_signal": 1, "fair_value": 8.397108, "relative_strength": 47.854484, "rate_of_change": 1.892318692053489, "market_dynamics": 1.285895, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.67, "high": 8.8799, "low": 6.61, "close": 8.15, "volume": 640278}, "trend_line": 4.929497, "activity_lines": {"activity_5": 7.172947, "activity_10": 6.309373, "activity_20": 5.267139, "activity_30": 5.05326}, "trend_signal": 1, "fair_value": 8.395083, "relative_strength": 62.494055, "rate_of_change": 2.6729773598605115, "market_dynamics": 1.271847, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.99, "high": 9.35, "low": 7.55, "close": 7.6, "volume": 335675}, "trend_line": 5.029487, "activity_lines": {"activity_5": 7.42366, "activity_10": 6.672025, "activity_20": 5.545314, "activity_30": 5.225551}, "trend_signal": 1, "fair_value": 8.388619, "relative_strength": 53.141336, "rate_of_change": 2.028401680739435, "market_dynamics": 1.315411, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2, "high": 7.2058, "low": 5.66, "close": 5.74, "volume": 224007}, "trend_line": 5.04982, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.626856, "activity_20": 5.62968, "activity_30": 5.271391}, "trend_signal": 1, "fair_value": 8.367259, "relative_strength": 9.60605, "rate_of_change": 0.404275823756992, "market_dynamics": 1.162997, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.67, "high": 5.9899, "low": 5.02, "close": 5.05, "volume": 112787}, "trend_line": 5.04182, "activity_lines": {"activity_5": 6.309, "activity_10": 6.433505, "activity_20": 5.640188, "activity_30": 5.271402}, "trend_signal": 1, "fair_value": 8.340721, "relative_strength": -0.026789, "rate_of_change": -0.15842148829067187, "market_dynamics": 0.918352, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.04, "high": 5.8427, "low": 5.04, "close": 5.46, "volume": 94625}, "trend_line": 5.063487, "activity_lines": {"activity_5": 5.871333, "activity_10": 6.294427, "activity_20": 5.684792, "activity_30": 5.298382}, "trend_signal": 1, "fair_value": 8.317858, "relative_strength": 6.199323, "rate_of_change": 0.4297456077368863, "market_dynamics": 0.583262, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.56, "high": 5.77, "low": 5.3301, "close": 5.605, "volume": 49766}, "trend_line": 5.07032, "activity_lines": {"activity_5": 5.606333, "activity_10": 6.162985, "activity_20": 5.735729, "activity_30": 5.333318}, "trend_signal": 1, "fair_value": 8.296497, "relative_strength": 8.033114, "rate_of_change": 0.13494652993084455, "market_dynamics": 0.215465, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.75, "low": 4.54, "close": 4.61, "volume": 110100}, "trend_line": 5.027317, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.843089, "activity_20": 5.683404, "activity_30": 5.30362}, "trend_signal": 1, "fair_value": 8.267696, "relative_strength": -13.73609, "rate_of_change": -0.8481318733334322, "market_dynamics": -0.075581, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.79, "high": 5.0, "low": 4.1993, "close": 4.3444, "volume": 108809}, "trend_line": 4.977087, "activity_lines": {"activity_5": 4.863133, "activity_10": 5.509891, "activity_20": 5.60288, "activity_30": 5.259561}, "trend_signal": 0, "fair_value": 8.237283, "relative_strength": -19.26082, "rate_of_change": -0.9991412914681925, "market_dynamics": -0.282759, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.67, "close": 3.85, "volume": 126867}, "trend_line": 4.892087, "activity_lines": {"activity_5": 4.475173, "activity_10": 5.111084, "activity_20": 5.472249, "activity_30": 5.186845}, "trend_signal": 0, "fair_value": 8.203535, "relative_strength": -26.470834, "rate_of_change": -1.7078262847324142, "market_dynamics": -0.514511, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.8, "close": 4.34, "volume": 102326}, "trend_line": 4.840253, "activity_lines": {"activity_5": 4.330547, "activity_10": 4.850458, "activity_20": 5.386042, "activity_30": 5.151227}, "trend_signal": 0, "fair_value": 8.174042, "relative_strength": -17.620279, "rate_of_change": -1.0595477962677358, "market_dynamics": -0.688848, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.33, "high": 4.3686, "low": 3.91, "close": 4.2145, "volume": 62862}, "trend_line": 4.813237, "activity_lines": {"activity_5": 4.218753, "activity_10": 4.621287, "activity_20": 5.282501, "activity_30": 5.110856}, "trend_signal": 0, "fair_value": 8.144045, "relative_strength": -19.105, "rate_of_change": -0.5581526420209793, "market_dynamics": -0.795964, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.58, "low": 3.62, "close": 3.89, "volume": 62423}, "trend_line": 4.806237, "activity_lines": {"activity_5": 4.091493, "activity_10": 4.404671, "activity_20": 5.144082, "activity_30": 5.051292}, "trend_signal": 0, "fair_value": 8.11206, "relative_strength": -23.467074, "rate_of_change": -0.14543227354064786, "market_dynamics": -0.851244, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.86, "high": 5.4753, "low": 3.7099, "close": 5.23, "volume": 726623}, "trend_line": 4.846237, "activity_lines": {"activity_5": 4.4589, "activity_10": 4.499145, "activity_20": 5.13271, "activity_30": 5.078632}, "trend_signal": 0, "fair_value": 8.090552, "relative_strength": -0.369003, "rate_of_change": 0.8322519259870046, "market_dynamics": -0.662626, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.79, "high": 5.81, "low": 4.56, "close": 4.67, "volume": 482247}, "trend_line": 4.868237, "activity_lines": {"activity_5": 4.5806, "activity_10": 4.501075, "activity_20": 5.06448, "activity_30": 5.067262}, "trend_signal": 0, "fair_value": 8.065215, "relative_strength": -12.649518, "rate_of_change": 0.4539604645831261, "market_dynamics": -0.539635, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.45, "high": 4.7668, "low": 4.3594, "close": 4.4, "volume": 115391}, "trend_line": 4.885237, "activity_lines": {"activity_5": 4.557633, "activity_10": 4.460822, "activity_20": 4.967037, "activity_30": 5.037053}, "trend_signal": 0, "fair_value": 8.038265, "relative_strength": -16.637318, "rate_of_change": 0.3492023909271539, "market_dynamics": -0.511228, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.15, "close": 4.48, "volume": 78614}, "trend_line": 4.907237, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.454387, "activity_20": 4.877355, "activity_30": 5.010908}, "trend_signal": 0, "fair_value": 8.012292, "relative_strength": -15.439911, "rate_of_change": 0.4503363910492007, "market_dynamics": -0.487426, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.45, "high": 4.81, "low": 4.26, "close": 4.41, "volume": 125736}, "trend_line": 4.9209, "activity_lines": {"activity_5": 4.516, "activity_10": 4.45568, "activity_20": 4.784387, "activity_30": 4.978829}, "trend_signal": 0, "fair_value": 7.986188, "relative_strength": -19.144706, "rate_of_change": 0.27842551725134357, "market_dynamics": -0.594091, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.0817, "close": 4.21, "volume": 48709}, "trend_line": 4.937567, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.424245, "activity_20": 4.682488, "activity_30": 4.932964}, "trend_signal": 0, "fair_value": 7.959022, "relative_strength": -20.95941, "rate_of_change": 0.3386982056127942, "market_dynamics": -0.656747, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.22, "high": 4.4, "low": 3.42, "close": 3.85, "volume": 92975}, "trend_line": 4.953267, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.3298, "activity_20": 4.553303, "activity_30": 4.862798}, "trend_signal": 0, "fair_value": 7.929671, "relative_strength": -25.048962, "rate_of_change": 0.31797036880716184, "market_dynamics": -0.66502, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.4, "close": 3.8481, "volume": 45200}, "trend_line": 4.974537, "activity_lines": {"activity_5": 4.038033, "activity_10": 4.235009, "activity_20": 4.436794, "activity_30": 4.791497}, "trend_signal": 0, "fair_value": 7.900724, "relative_strength": -22.338566, "rate_of_change": 0.429413556749504, "market_dynamics": -0.702979, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.8, "close": 4.15, "volume": 54072}, "trend_line": 5.000203, "activity_lines": {"activity_5": 4.034827, "activity_10": 4.204053, "activity_20": 4.365594, "activity_30": 4.738302}, "trend_signal": 0, "fair_value": 7.874311, "relative_strength": -13.842543, "rate_of_change": 0.515947514311386, "market_dynamics": -0.657794, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.8121, "close": 4.19, "volume": 31059}, "trend_line": 5.01421, "activity_lines": {"activity_5": 4.066953, "activity_10": 4.181542, "activity_20": 4.317251, "activity_30": 4.68603}, "trend_signal": 0, "fair_value": 7.848546, "relative_strength": -12.933587, "rate_of_change": 0.2801286267777593, "market_dynamics": -0.564936, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 4.2601, "low": 3.8173, "close": 3.9592, "volume": 46375}, "trend_line": 4.996517, "activity_lines": {"activity_5": 4.036813, "activity_10": 4.111613, "activity_20": 4.263165, "activity_30": 4.617965}, "trend_signal": 0, "fair_value": 7.821537, "relative_strength": -15.553954, "rate_of_change": -0.3528571798947472, "market_dynamics": -0.406385, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.29, "close": 3.34, "volume": 65997}, "trend_line": 4.976683, "activity_lines": {"activity_5": 3.816993, "activity_10": 3.952207, "activity_20": 4.158588, "activity_30": 4.511093}, "trend_signal": 0, "fair_value": 7.79063, "relative_strength": -20.564232, "rate_of_change": -0.3969565199117598, "market_dynamics": -0.375746, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.02, "close": 3.3551, "volume": 115541}, "trend_line": 4.940853, "activity_lines": {"activity_5": 3.636207, "activity_10": 3.819729, "activity_20": 4.063592, "activity_30": 4.406475}, "trend_signal": 0, "fair_value": 7.760249, "relative_strength": -25.141374, "rate_of_change": -0.7199574495703401, "market_dynamics": -0.489695, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.66, "high": 4.0805, "low": 3.37, "close": 3.8948, "volume": 63372}, "trend_line": 4.89768, "activity_lines": {"activity_5": 3.668187, "activity_10": 3.804376, "activity_20": 4.030019, "activity_30": 4.338988}, "trend_signal": 0, "fair_value": 7.733954, "relative_strength": -10.373797, "rate_of_change": -0.873796488177233, "market_dynamics": -0.545222, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.41, "close": 3.65, "volume": 35170}, "trend_line": 4.801533, "activity_lines": {"activity_5": 3.63558, "activity_10": 3.755155, "activity_20": 3.981276, "activity_30": 4.258492}, "trend_signal": 0, "fair_value": 7.706359, "relative_strength": -20.518217, "rate_of_change": -1.9631131474494086, "market_dynamics": -0.774989, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.67, "high": 3.7698, "low": 3.5, "close": 3.6, "volume": 23290}, "trend_line": 4.732203, "activity_lines": {"activity_5": 3.622307, "activity_10": 3.71066, "activity_20": 3.932342, "activity_30": 4.180974}, "trend_signal": 0, "fair_value": 7.6788, "relative_strength": -23.441887, "rate_of_change": -1.4439138500141495, "market_dynamics": -0.829847, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.3301, "close": 3.56, "volume": 22972}, "trend_line": 4.632537, "activity_lines": {"activity_5": 3.619647, "activity_10": 3.669984, "activity_20": 3.883143, "activity_30": 4.105348}, "trend_signal": 0, "fair_value": 7.651341, "relative_strength": -23.217791, "rate_of_change": -2.1061226663353203, "market_dynamics": -0.875976, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.4651, "close": 3.5215, "volume": 28304}, "trend_line": 4.505753, "activity_lines": {"activity_5": 3.589487, "activity_10": 3.62758, "activity_20": 3.831659, "activity_30": 4.033668}, "trend_signal": 0, "fair_value": 7.623991, "relative_strength": -28.018179, "rate_of_change": -2.736815701633895, "market_dynamics": -1.027455, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52, "high": 3.605, "low": 3.3516, "close": 3.44, "volume": 28590}, "trend_line": 4.348753, "activity_lines": {"activity_5": 3.521067, "activity_10": 3.576296, "activity_20": 3.77631, "activity_30": 3.96491}, "trend_signal": 0, "fair_value": 7.596465, "relative_strength": -26.895072, "rate_of_change": -3.484434233301293, "market_dynamics": -0.98377, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.225, "close": 3.4, "volume": 38501}, "trend_line": 4.208753, "activity_lines": {"activity_5": 3.469633, "activity_10": 3.530649, "activity_20": 3.72084, "activity_30": 3.9037}, "trend_signal": 0, "fair_value": 7.569037, "relative_strength": -28.130381, "rate_of_change": -3.219313674517742, "market_dynamics": -0.903266, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.15, "close": 3.2801, "volume": 58522}, "trend_line": 4.126757, "activity_lines": {"activity_5": 3.3949, "activity_10": 3.477565, "activity_20": 3.656285, "activity_30": 3.843787}, "trend_signal": 0, "fair_value": 7.541187, "relative_strength": -31.394432, "rate_of_change": -1.9482255195303735, "market_dynamics": -0.802305, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.03, "close": 3.15, "volume": 61466}, "trend_line": 4.063423, "activity_lines": {"activity_5": 3.298127, "activity_10": 3.413175, "activity_20": 3.588624, "activity_30": 3.78077}, "trend_signal": 0, "fair_value": 7.512857, "relative_strength": -33.371922, "rate_of_change": -1.5347160009663603, "market_dynamics": -0.732938, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.61, "close": 2.67, "volume": 82789}, "trend_line": 3.970423, "activity_lines": {"activity_5": 3.068687, "activity_10": 3.264965, "activity_20": 3.482487, "activity_30": 3.690872}, "trend_signal": 0, "fair_value": 7.481813, "relative_strength": -43.099122, "rate_of_change": -2.288710774142894, "market_dynamics": -0.791835, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.3, "close": 2.62, "volume": 93170}, "trend_line": 3.870923, "activity_lines": {"activity_5": 2.879347, "activity_10": 3.120122, "activity_20": 3.379826, "activity_30": 3.603748}, "trend_signal": 0, "fair_value": 7.417967, "relative_strength": -45.966359, "rate_of_change": -2.506030213909196, "market_dynamics": -0.916903, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.56, "close": 2.76, "volume": 49152}, "trend_line": 3.809257, "activity_lines": {"activity_5": 2.79134, "activity_10": 3.023911, "activity_20": 3.299355, "activity_30": 3.532075}, "trend_signal": 0, "fair_value": 7.351685, "relative_strength": -43.552525, "rate_of_change": -1.5930567464142218, "market_dynamics": -1.110364, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.73, "high": 3.2, "low": 2.63, "close": 2.8799, "volume": 132749}, "trend_line": 3.76044, "activity_lines": {"activity_5": 2.785967, "activity_10": 2.965682, "activity_20": 3.238161, "activity_30": 3.472117}, "trend_signal": 0, "fair_value": 7.290017, "relative_strength": -40.551864, "rate_of_change": -1.2815360055779936, "market_dynamics": -1.05411, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.94, "high": 3.48, "low": 2.64, "close": 3.48, "volume": 429757}, "trend_line": 3.748107, "activity_lines": {"activity_5": 3.007307, "activity_10": 3.029655, "activity_20": 3.240453, "activity_30": 3.454024}, "trend_signal": 0, "fair_value": 7.21771, "relative_strength": -28.712939, "rate_of_change": -0.3279669400389297, "market_dynamics": -0.518637, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.15, "close": 3.37, "volume": 206692}, "trend_line": 3.715773, "activity_lines": {"activity_5": 3.16998, "activity_10": 3.075082, "activity_20": 3.23403, "activity_30": 3.42963}, "trend_signal": 0, "fair_value": 7.134825, "relative_strength": -31.268767, "rate_of_change": -0.8626754785815902, "market_dynamics": -0.023946, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.23, "high": 3.2651, "low": 2.73, "close": 2.92, "volume": 136533}, "trend_line": 3.672623, "activity_lines": {"activity_5": 3.135987, "activity_10": 3.041445, "activity_20": 3.187028, "activity_30": 3.37829}, "trend_signal": 0, "fair_value": 7.033287, "relative_strength": -38.790881, "rate_of_change": -1.1612657716173675, "market_dynamics": 0.334387, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.9, "close": 3.19, "volume": 40161}, "trend_line": 3.64929, "activity_lines": {"activity_5": 3.171993, "activity_10": 3.066355, "activity_20": 3.171596, "activity_30": 3.347153}, "trend_signal": 0, "fair_value": 6.923158, "relative_strength": -35.303598, "rate_of_change": -0.6353224929430559, "market_dynamics": 0.560931, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.8, "low": 3.13, "close": 3.34, "volume": 165860}, "trend_line": 3.58629, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.122355, "activity_20": 3.175212, "activity_30": 3.327198}, "trend_signal": 0, "fair_value": 6.821107, "relative_strength": -32.381223, "rate_of_change": -1.7263632103779136, "market_dynamics": 0.56386, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.11, "close": 3.25, "volume": 117280}, "trend_line": 3.538957, "activity_lines": {"activity_5": 3.226, "activity_10": 3.160902, "activity_20": 3.173206, "activity_30": 3.305502}, "trend_signal": 0, "fair_value": 6.727838, "relative_strength": -33.253161, "rate_of_change": -1.3198319154335, "market_dynamics": 0.557207, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.07, "close": 3.1599, "volume": 84683}, "trend_line": 3.49762, "activity_lines": {"activity_5": 3.207967, "activity_10": 3.181249, "activity_20": 3.163047, "activity_30": 3.281047}, "trend_signal": 0, "fair_value": 6.638094, "relative_strength": -34.340529, "rate_of_change": -1.1680560119831904, "market_dynamics": 0.67147, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 4.06, "low": 3.0, "close": 3.9223, "volume": 119428}, "trend_line": 3.47903, "activity_lines": {"activity_5": 3.458073, "activity_10": 3.331307, "activity_20": 3.226427, "activity_30": 3.308446}, "trend_signal": 0, "fair_value": 6.541201, "relative_strength": -18.927988, "rate_of_change": -0.5315042800532964, "market_dynamics": 0.903521, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.89, "high": 4.5, "low": 3.27, "close": 3.38, "volume": 371035}, "trend_line": 3.444697, "activity_lines": {"activity_5": 3.460593, "activity_10": 3.359087, "activity_20": 3.238028, "activity_30": 3.302057}, "trend_signal": 0, "fair_value": 6.442996, "relative_strength": -30.82755, "rate_of_change": -0.9868555315705735, "market_dynamics": 0.962618, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.7751, "low": 3.4, "close": 3.57, "volume": 84952}, "trend_line": 3.423363, "activity_lines": {"activity_5": 3.51378, "activity_10": 3.41014, "activity_20": 3.26901, "activity_30": 3.310141}, "trend_signal": 0, "fair_value": 6.361522, "relative_strength": -27.674264, "rate_of_change": -0.6193287827637659, "market_dynamics": 0.996073, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64, "high": 5.3999, "low": 3.53, "close": 4.9, "volume": 1878020}, "trend_line": 3.458363, "activity_lines": {"activity_5": 3.994967, "activity_10": 3.690464, "activity_20": 3.426802, "activity_30": 3.405408}, "trend_signal": 0, "fair_value": 6.289855, "relative_strength": 0.960682, "rate_of_change": 1.0223864661737505, "market_dynamics": 1.273265, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.56, "high": 4.93, "low": 4.2, "close": 4.75, "volume": 841825}, "trend_line": 3.488427, "activity_lines": {"activity_5": 4.316153, "activity_10": 3.917696, "activity_20": 3.563928, "activity_30": 3.488739}, "trend_signal": 1, "fair_value": 6.217996, "relative_strength": -2.414329, "rate_of_change": 0.8693130246882792, "market_dynamics": 1.355609, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.975, "high": 8.15, "low": 5.5, "close": 6.17, "volume": 10078169}, "trend_line": 3.55576, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.37802, "activity_20": 3.830441, "activity_30": 3.661744}, "trend_signal": 1, "fair_value": 6.170368, "relative_strength": 30.596718, "rate_of_change": 1.930182285597481, "market_dynamics": 1.468113, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 8.2, "low": 5.03, "close": 5.33, "volume": 3700971}, "trend_line": 3.59376, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.626525, "activity_20": 4.003954, "activity_30": 3.776211}, "trend_signal": 1, "fair_value": 6.11665, "relative_strength": 11.748249, "rate_of_change": 1.0686885504083588, "market_dynamics": 1.656013, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.87, "close": 5.19, "volume": 1207960}, "trend_line": 3.634787, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.810667, "activity_20": 4.154944, "activity_30": 3.879194}, "trend_signal": 1, "fair_value": 6.058894, "relative_strength": 8.641855, "rate_of_change": 1.141617692889902, "market_dynamics": 1.555682, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.1164, "low": 4.58, "close": 4.76, "volume": 532624}, "trend_line": 3.68212, "activity_lines": {"activity_5": 5.176, "activity_10": 4.882991, "activity_20": 4.255886, "activity_30": 3.951789}, "trend_signal": 1, "fair_value": 5.993253, "relative_strength": -0.24597, "rate_of_change": 1.3022221109517456, "market_dynamics": 1.355673, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.01, "close": 4.25, "volume": 637472}, "trend_line": 3.71195, "activity_lines": {"activity_5": 4.846, "activity_10": 4.835133, "activity_20": 4.30059, "activity_30": 3.988426}, "trend_signal": 1, "fair_value": 5.914919, "relative_strength": -7.108596, "rate_of_change": 0.8101311201155863, "market_dynamics": 1.061537, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.47, "high": 4.7627, "low": 4.03, "close": 4.24, "volume": 1155385}, "trend_line": 3.723457, "activity_lines": {"activity_5": 4.546, "activity_10": 4.765636, "activity_20": 4.336819, "activity_30": 4.022494}, "trend_signal": 1, "fair_value": 5.847099, "relative_strength": -6.411257, "rate_of_change": 0.309998787699186, "market_dynamics": 0.730676, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.45, "high": 4.91, "low": 4.11, "close": 4.28, "volume": 775310}, "trend_line": 3.744457, "activity_lines": {"activity_5": 4.388, "activity_10": 4.697636, "activity_20": 4.369142, "activity_30": 4.0584}, "trend_signal": 1, "fair_value": 5.78024, "relative_strength": -1.604756, "rate_of_change": 0.5639920106503272, "market_dynamics": 0.441314, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.28, "high": 5.07, "low": 4.11, "close": 4.76, "volume": 862818}, "trend_line": 3.783123, "activity_lines": {"activity_5": 4.46, "activity_10": 4.700545, "activity_20": 4.439941, "activity_30": 4.123919}, "trend_signal": 1, "fair_value": 5.700176, "relative_strength": 5.197914, "rate_of_change": 1.0326196829072851, "market_dynamics": 0.287733, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 5.09, "low": 4.4, "close": 4.71, "volume": 684530}, "trend_line": 3.821457, "activity_lines": {"activity_5": 4.544, "activity_10": 4.672727, "activity_20": 4.497026, "activity_30": 4.183717}, "trend_signal": 1, "fair_value": 5.636971, "relative_strength": 3.402451, "rate_of_change": 1.013289813733265, "market_dynamics": 0.187335, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.38, "close": 4.62, "volume": 352260}, "trend_line": 3.858073, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.632, "activity_20": 4.539682, "activity_30": 4.235236}, "trend_signal": 1, "fair_value": 5.579054, "relative_strength": 3.579355, "rate_of_change": 0.9581685728767844, "market_dynamics": 0.062006, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56, "high": 4.64, "low": 3.9, "close": 4.45, "volume": 728873}, "trend_line": 3.89174, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.562727, "activity_20": 4.560196, "activity_30": 4.273425}, "trend_signal": 1, "fair_value": 5.53899, "relative_strength": -0.720713, "rate_of_change": 0.8726377131796078, "market_dynamics": -0.028184, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.51, "high": 5.1501, "low": 4.43, "close": 5.1, "volume": 303999}, "trend_line": 3.948407, "activity_lines": {"activity_5": 4.756, "activity_10": 4.642909, "activity_20": 4.635328, "activity_30": 4.351377}, "trend_signal": 1, "fair_value": 5.501924, "relative_strength": 12.440447, "rate_of_change": 1.4560839110526402, "market_dynamics": -0.108223, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.7, "close": 5.22, "volume": 364409}, "trend_line": 4.01307, "activity_lines": {"activity_5": 4.92, "activity_10": 4.749091, "activity_20": 4.712794, "activity_30": 4.433415}, "trend_signal": 1, "fair_value": 5.459296, "relative_strength": 17.000588, "rate_of_change": 1.637698443954737, "market_dynamics": -0.177643, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.64, "high": 6.06, "low": 5.485, "close": 5.52, "volume": 314251}, "trend_line": 4.09207, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.909273, "activity_20": 4.809879, "activity_30": 4.530637}, "trend_signal": 1, "fair_value": 5.385065, "relative_strength": 20.702347, "rate_of_change": 1.9685677050238282, "market_dynamics": -0.118529, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.45, "close": 6.02, "volume": 325508}, "trend_line": 4.203737, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.146545, "activity_20": 4.943773, "activity_30": 4.655019}, "trend_signal": 1, "fair_value": 5.338142, "relative_strength": 32.912233, "rate_of_change": 2.7288633869899743, "market_dynamics": -0.044769, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.89, "high": 6.46, "low": 5.54, "close": 6.39, "volume": 246821}, "trend_line": 4.329403, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.418909, "activity_20": 5.099286, "activity_30": 4.796069}, "trend_signal": 1, "fair_value": 5.29545, "relative_strength": 40.232716, "rate_of_change": 2.9893877756862484, "market_dynamics": 0.164691, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.51, "high": 6.5335, "low": 4.21, "close": 4.42, "volume": 436141}, "trend_line": 4.384737, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.294, "activity_20": 5.055429, "activity_30": 4.801914}, "trend_signal": 1, "fair_value": 5.243399, "relative_strength": -2.519454, "rate_of_change": 1.2780976961488735, "market_dynamics": 0.065368, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.42, "high": 4.7484, "low": 4.16, "close": 4.36, "volume": 285568}, "trend_line": 4.434073, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.155636, "activity_20": 5.000905, "activity_30": 4.800318}, "trend_signal": 1, "fair_value": 5.198847, "relative_strength": -1.536523, "rate_of_change": 1.1251758087200983, "market_dynamics": -0.144712, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.798, "low": 4.12, "close": 4.32, "volume": 154271}, "trend_line": 4.462073, "activity_lines": {"activity_5": 4.74, "activity_10": 5.017273, "activity_20": 4.93881, "activity_30": 4.792958}, "trend_signal": 1, "fair_value": 5.154553, "relative_strength": -0.909179, "rate_of_change": 0.6314735909850936, "market_dynamics": -0.380568, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.24, "high": 4.33, "low": 3.85, "close": 3.99, "volume": 120734}, "trend_line": 4.48274, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.826, "activity_20": 4.848048, "activity_30": 4.762502}, "trend_signal": 0, "fair_value": 5.114617, "relative_strength": -9.155238, "rate_of_change": 0.4631703694672755, "market_dynamics": -0.898846, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.77, "close": 4.16, "volume": 235493}, "trend_line": 4.524073, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.677091, "activity_20": 4.777095, "activity_30": 4.74168}, "trend_signal": 0, "fair_value": 5.078271, "relative_strength": -4.853799, "rate_of_change": 0.9220476761980361, "market_dynamics": -1.025043, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.65, "close": 3.67, "volume": 282398}, "trend_line": 4.540073, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.444364, "activity_20": 4.669048, "activity_30": 4.686578}, "trend_signal": 0, "fair_value": 5.046604, "relative_strength": -14.607698, "rate_of_change": 0.3536636124129742, "market_dynamics": -1.15486, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 4.009, "low": 3.22, "close": 3.22, "volume": 238228}, "trend_line": 4.536073, "activity_lines": {"activity_5": 3.704, "activity_10": 4.155818, "activity_20": 4.526048, "activity_30": 4.601412}, "trend_signal": 0, "fair_value": 5.02045, "relative_strength": -23.646791, "rate_of_change": -0.08810431021702866, "market_dynamics": -1.275783, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.21, "high": 3.48, "low": 2.8, "close": 2.88, "volume": 276521}, "trend_line": 4.52374, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.841818, "activity_20": 4.360048, "activity_30": 4.494569}, "trend_signal": 0, "fair_value": 4.989553, "relative_strength": -29.614936, "rate_of_change": -0.271887158782496, "market_dynamics": -1.295202, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.96, "high": 4.03, "low": 2.84, "close": 3.58, "volume": 1459539}, "trend_line": 4.537743, "activity_lines": {"activity_5": 3.372, "activity_10": 3.703091, "activity_20": 4.269667, "activity_30": 4.433682}, "trend_signal": 0, "fair_value": 4.961672, "relative_strength": -9.063906, "rate_of_change": 0.3095447572141583, "market_dynamics": -1.192064, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.52, "high": 4.748, "low": 3.47, "close": 3.93, "volume": 4553206}, "trend_line": 4.538, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.672364, "activity_20": 4.21581, "activity_30": 4.394473}, "trend_signal": 0, "fair_value": 4.93571, "relative_strength": -3.67259, "rate_of_change": 0.00566360853843851, "market_dynamics": -0.984537, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.63, "close": 3.7, "volume": 460025}, "trend_line": 4.548667, "activity_lines": {"activity_5": 3.596, "activity_10": 3.644545, "activity_20": 4.141524, "activity_30": 4.340409}, "trend_signal": 0, "fair_value": 4.907249, "relative_strength": -12.854354, "rate_of_change": 0.23505949757601938, "market_dynamics": -0.881264, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.69, "high": 4.22, "low": 3.68, "close": 4.1, "volume": 404106}, "trend_line": 4.566333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.702545, "activity_20": 4.108095, "activity_30": 4.311462}, "trend_signal": 0, "fair_value": 4.881928, "relative_strength": -8.423944, "rate_of_change": 0.3883775180728812, "market_dynamics": -0.707295, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.75, "close": 3.86, "volume": 351912}, "trend_line": 4.531667, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.721636, "activity_20": 4.054952, "activity_30": 4.265892}, "trend_signal": 0, "fair_value": 4.851992, "relative_strength": -15.184851, "rate_of_change": -0.7591649579651885, "market_dynamics": -0.741469, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.67, "close": 4.05, "volume": 367813}, "trend_line": 4.508333, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.783636, "activity_20": 4.023952, "activity_30": 4.234817}, "trend_signal": 0, "fair_value": 4.815774, "relative_strength": -12.024079, "rate_of_change": -0.5149098554681821, "market_dynamics": -0.782776, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.76, "close": 4.13, "volume": 279160}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.022, "activity_10": 3.859091, "activity_20": 4.003286, "activity_30": 4.210409}, "trend_signal": 0, "fair_value": 4.777185, "relative_strength": -14.59899, "rate_of_change": -1.5083180412804578, "market_dynamics": -0.503431, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 4.8, "low": 4.1001, "close": 4.175, "volume": 468911}, "trend_line": 4.401833, "activity_lines": {"activity_5": 4.091, "activity_10": 3.943273, "activity_20": 3.988429, "activity_30": 4.19329}, "trend_signal": 0, "fair_value": 4.739781, "relative_strength": -13.170236, "rate_of_change": -0.8670520882105008, "market_dynamics": -0.256505, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.35, "high": 4.39, "low": 3.945, "close": 4.21, "volume": 441985}, "trend_line": 4.369167, "activity_lines": {"activity_5": 4.14, "activity_10": 4.024636, "activity_20": 3.98131, "activity_30": 4.180914}, "trend_signal": 0, "fair_value": 4.708499, "relative_strength": -13.268468, "rate_of_change": -0.742099938820938, "market_dynamics": 0.04384, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.79, "close": 4.07, "volume": 375002}, "trend_line": 4.346167, "activity_lines": {"activity_5": 4.135, "activity_10": 4.062545, "activity_20": 3.965667, "activity_30": 4.161613}, "trend_signal": 0, "fair_value": 4.676383, "relative_strength": -18.264838, "rate_of_change": -0.5264161337847623, "market_dynamics": 0.301799, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.12, "high": 4.675, "low": 3.9766, "close": 4.03, "volume": 440621}, "trend_line": 4.338833, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.071545, "activity_20": 3.953119, "activity_30": 4.141215}, "trend_signal": 0, "fair_value": 4.643851, "relative_strength": -15.131225, "rate_of_change": -0.16874639193570273, "market_dynamics": 0.339672, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.11, "high": 4.1399, "low": 3.65, "close": 3.99, "volume": 233878}, "trend_line": 4.3305, "activity_lines": {"activity_5": 4.058333, "activity_10": 4.065091, "activity_20": 3.946238, "activity_30": 4.11871}, "trend_signal": 0, "fair_value": 4.602249, "relative_strength": -17.760003, "rate_of_change": -0.19205625107028473, "market_dynamics": 0.357496, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.175, "high": 4.21, "low": 3.85, "close": 3.86, "volume": 257521}, "trend_line": 4.3165, "activity_lines": {"activity_5": 3.98, "activity_10": 4.033909, "activity_20": 3.938405, "activity_30": 4.088355}, "trend_signal": 0, "fair_value": 4.571151, "relative_strength": -22.538342, "rate_of_change": -0.3232883038910111, "market_dynamics": 0.357849, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.84, "high": 4.49, "low": 3.8301, "close": 4.17, "volume": 2167042}, "trend_line": 4.296833, "activity_lines": {"activity_5": 4.026, "activity_10": 4.056182, "activity_20": 3.962762, "activity_30": 4.078903}, "trend_signal": 0, "fair_value": 4.539548, "relative_strength": -12.650402, "rate_of_change": -0.45562376925748205, "market_dynamics": 0.50112, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.21, "high": 4.58, "low": 4.02, "close": 4.4, "volume": 558765}, "trend_line": 4.2865, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.119, "activity_20": 4.009929, "activity_30": 4.085559}, "trend_signal": 0, "fair_value": 4.512945, "relative_strength": -8.92848, "rate_of_change": -0.240479441486326, "market_dynamics": 0.621721, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.41, "high": 4.525, "low": 4.0, "close": 4.14, "volume": 250270}, "trend_line": 4.2705, "activity_lines": {"activity_5": 4.168, "activity_10": 4.124727, "activity_20": 4.031952, "activity_30": 4.076108}, "trend_signal": 0, "fair_value": 4.478714, "relative_strength": -15.951756, "rate_of_change": -0.3732649014347373, "market_dynamics": 0.577696, "expectation": {"probability": 42.0706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e9bfe49-93a5-4372-b0a4-bcb07df34abe/", "share_image": "https://sharemaestro.com/terminal/0e9bfe49-93a5-4372-b0a4-bcb07df34abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}