{"ticker": {"uuid": "0e9bfe49-93a5-4372-b0a4-bcb07df34abe", "symbol": "IONR", "name": "ioneer Ltd American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IONR rose 26.40%, moving from 3.22 to 4.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.35 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.07"}, {"label": "12-Week Change", "value": "26.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.35"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.79, "close": 4.07, "volume": 375002}, "trend_line": 4.346167, "activity_lines": {"activity_5": 4.135, "activity_10": 4.062545, "activity_20": 3.965667, "activity_30": 4.161613}, "trend_signal": 0, "fair_value": 4.676383, "relative_strength": -18.345894, "rate_of_change": -0.5264161337847623, "market_dynamics": 0.3018, "expectation": {"probability": 43.7198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.05, "high": 9.9, "low": 8.9601, "close": 9.105, "volume": 49714}, "trend_line": 10.948387, "activity_lines": {"activity_5": 9.285667, "activity_10": 9.227091, "activity_20": 9.0484, "activity_30": 9.765351}, "trend_signal": 0, "fair_value": 13.010186, "relative_strength": null, "rate_of_change": -2.1931613209960026, "market_dynamics": 0.416609, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.19, "high": 10.63, "low": 9.02, "close": 10.48, "volume": 104945}, "trend_line": 10.80372, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.499182, "activity_20": 9.143855, "activity_30": 9.735133}, "trend_signal": 0, "fair_value": 12.959582, "relative_strength": null, "rate_of_change": -1.321354460707318, "market_dynamics": 0.540721, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.6, "close": 8.7113, "volume": 72672}, "trend_line": 10.603763, "activity_lines": {"activity_5": 9.3361, "activity_10": 9.404236, "activity_20": 9.083101, "activity_30": 9.600138}, "trend_signal": 0, "fair_value": 12.876282, "relative_strength": null, "rate_of_change": -1.850816200345802, "market_dynamics": 0.626311, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.8874, "high": 9.1, "low": 8.59, "close": 9.1, "volume": 27849}, "trend_line": 10.332097, "activity_lines": {"activity_5": 9.27168, "activity_10": 9.369576, "activity_20": 9.077598, "activity_30": 9.503121}, "trend_signal": 0, "fair_value": 12.803662, "relative_strength": -42.83983, "rate_of_change": -2.5619772905147116, "market_dynamics": 0.645781, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.98, "high": 9.224, "low": 8.4, "close": 8.5501, "volume": 44921}, "trend_line": 10.131433, "activity_lines": {"activity_5": 9.023293, "activity_10": 9.215844, "activity_20": 9.030247, "activity_30": 9.388154}, "trend_signal": 0, "fair_value": 12.723406, "relative_strength": -45.307135, "rate_of_change": -1.942142045317613, "market_dynamics": 0.596152, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.43, "high": 9.93, "low": 8.322, "close": 9.48, "volume": 54396}, "trend_line": 9.992267, "activity_lines": {"activity_5": 9.1202, "activity_10": 9.230818, "activity_20": 9.084219, "activity_30": 9.346126}, "trend_signal": 0, "fair_value": 12.663343, "relative_strength": -40.928907, "rate_of_change": -1.3736062805725455, "market_dynamics": 0.467716, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.73, "high": 9.8986, "low": 8.87, "close": 8.98, "volume": 48972}, "trend_line": 9.934933, "activity_lines": {"activity_5": 9.02544, "activity_10": 9.158884, "activity_20": 9.094096, "activity_30": 9.280818}, "trend_signal": 0, "fair_value": 12.596373, "relative_strength": -42.875058, "rate_of_change": -0.573783706940586, "market_dynamics": 0.392121, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.41, "high": 9.56, "low": 8.0501, "close": 8.2581, "volume": 92422}, "trend_line": 9.847463, "activity_lines": {"activity_5": 8.790047, "activity_10": 8.976967, "activity_20": 9.039269, "activity_30": 9.172635}, "trend_signal": 0, "fair_value": 12.518904, "relative_strength": -47.811112, "rate_of_change": -0.8804286853268131, "market_dynamics": 0.317765, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.12, "high": 8.5, "low": 7.45, "close": 7.72, "volume": 158628}, "trend_line": 9.70913, "activity_lines": {"activity_5": 8.4055, "activity_10": 8.729067, "activity_20": 8.934869, "activity_30": 9.03538}, "trend_signal": 0, "fair_value": 12.434712, "relative_strength": -48.805543, "rate_of_change": -1.404757753342149, "market_dynamics": 0.257614, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.54, "high": 7.7, "low": 6.96, "close": 7.12, "volume": 62478}, "trend_line": 9.376463, "activity_lines": {"activity_5": 7.912953, "activity_10": 8.396985, "activity_20": 8.771327, "activity_30": 8.868339}, "trend_signal": 0, "fair_value": 12.343079, "relative_strength": -51.045944, "rate_of_change": -3.4263317104622217, "market_dynamics": -0.06755, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.11, "high": 7.25, "low": 6.5, "close": 6.7575, "volume": 61559}, "trend_line": 9.157047, "activity_lines": {"activity_5": 7.394913, "activity_10": 8.034631, "activity_20": 8.576022, "activity_30": 8.699374}, "trend_signal": 0, "fair_value": 12.248408, "relative_strength": -51.518661, "rate_of_change": -2.3400721572729393, "market_dynamics": -0.374211, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.68, "high": 7.24, "low": 6.62, "close": 7.15, "volume": 44265}, "trend_line": 8.96038, "activity_lines": {"activity_5": 7.189207, "activity_10": 7.786322, "activity_20": 8.42368, "activity_30": 8.569887}, "trend_signal": 0, "fair_value": 12.163435, "relative_strength": -48.549633, "rate_of_change": -2.1477120298716352, "market_dynamics": -0.62193, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.21, "close": 6.32, "volume": 100025}, "trend_line": 8.753047, "activity_lines": {"activity_5": 6.828833, "activity_10": 7.447649, "activity_20": 8.196241, "activity_30": 8.39954}, "trend_signal": 0, "fair_value": 12.067641, "relative_strength": -55.213254, "rate_of_change": -2.313886241431727, "market_dynamics": -0.776272, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.32, "high": 6.56, "low": 6.035, "close": 6.1, "volume": 90881}, "trend_line": 8.57938, "activity_lines": {"activity_5": 6.524333, "activity_10": 7.112455, "activity_20": 7.956518, "activity_30": 8.228375}, "trend_signal": 0, "fair_value": 11.971389, "relative_strength": -55.127377, "rate_of_change": -1.9840748027515447, "market_dynamics": -0.764583, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.05, "high": 6.4599, "low": 5.89, "close": 6.44, "volume": 125277}, "trend_line": 8.419713, "activity_lines": {"activity_5": 6.441167, "activity_10": 6.893624, "activity_20": 7.75846, "activity_30": 8.090351}, "trend_signal": 0, "fair_value": 11.883589, "relative_strength": -51.171807, "rate_of_change": -1.8610552277670493, "market_dynamics": -0.630305, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.83, "close": 5.8601, "volume": 42469}, "trend_line": 8.274383, "activity_lines": {"activity_5": 6.210033, "activity_10": 6.607722, "activity_20": 7.515127, "activity_30": 7.925214}, "trend_signal": 0, "fair_value": 11.789472, "relative_strength": -52.938421, "rate_of_change": -1.7260683351083286, "market_dynamics": -0.719137, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.81, "high": 6.17, "low": 5.596, "close": 5.92, "volume": 69138}, "trend_line": 8.14405, "activity_lines": {"activity_5": 6.058693, "activity_10": 6.398527, "activity_20": 7.295784, "activity_30": 7.773319}, "trend_signal": 0, "fair_value": 11.699172, "relative_strength": -51.319779, "rate_of_change": -1.575138593415367, "market_dynamics": -0.797339, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.08, "high": 6.08, "low": 4.78, "close": 4.91, "volume": 69321}, "trend_line": 8.020717, "activity_lines": {"activity_5": 5.652687, "activity_10": 6.061333, "activity_20": 7.000393, "activity_30": 7.56467}, "trend_signal": 0, "fair_value": 11.596306, "relative_strength": -59.269614, "rate_of_change": -1.514393944045046, "market_dynamics": -0.909417, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.925, "high": 5.5, "low": 4.8501, "close": 5.05, "volume": 68665}, "trend_line": 7.945717, "activity_lines": {"activity_5": 5.387347, "activity_10": 5.810467, "activity_20": 6.742621, "activity_30": 7.373011}, "trend_signal": 0, "fair_value": 11.4986, "relative_strength": -57.211623, "rate_of_change": -0.9350784973463008, "market_dynamics": -1.086646, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.99, "high": 5.235, "low": 4.01, "close": 4.05, "volume": 107159}, "trend_line": 7.82405, "activity_lines": {"activity_5": 4.858673, "activity_10": 5.426329, "activity_20": 6.408849, "activity_30": 7.121675}, "trend_signal": 0, "fair_value": 11.389062, "relative_strength": -63.817696, "rate_of_change": -1.531227452475345, "market_dynamics": -1.045117, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.7001, "close": 3.74, "volume": 102681}, "trend_line": 7.684403, "activity_lines": {"activity_5": 4.386, "activity_10": 5.041645, "activity_20": 6.069506, "activity_30": 6.858188}, "trend_signal": 0, "fair_value": 11.278206, "relative_strength": -64.831101, "rate_of_change": -1.7848428882739769, "market_dynamics": -1.111525, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.64, "low": 3.58, "close": 4.64, "volume": 88281}, "trend_line": 7.57307, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.875462, "activity_20": 5.841424, "activity_30": 6.661774}, "trend_signal": 0, "fair_value": 11.183374, "relative_strength": -57.856463, "rate_of_change": -1.4488178196796713, "market_dynamics": -1.10366, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.0801, "close": 4.11, "volume": 40863}, "trend_line": 7.438737, "activity_lines": {"activity_5": 4.232, "activity_10": 4.658551, "activity_20": 5.590676, "activity_30": 6.438351}, "trend_signal": 0, "fair_value": 11.083749, "relative_strength": -62.60161, "rate_of_change": -1.7738248821151885, "market_dynamics": -1.151883, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.94, "high": 4.3814, "low": 3.87, "close": 4.165, "volume": 47602}, "trend_line": 7.309237, "activity_lines": {"activity_5": 4.181, "activity_10": 4.491822, "activity_20": 5.367077, "activity_30": 6.227142}, "trend_signal": 0, "fair_value": 10.987656, "relative_strength": -61.799991, "rate_of_change": -1.7408869274447971, "market_dynamics": -1.189713, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.4181, "low": 3.8686, "close": 4.33, "volume": 39835}, "trend_line": 7.169237, "activity_lines": {"activity_5": 4.244, "activity_10": 4.390275, "activity_20": 5.182692, "activity_30": 6.034933}, "trend_signal": 0, "fair_value": 10.896455, "relative_strength": -59.524252, "rate_of_change": -1.9153846017033045, "market_dynamics": -1.130354, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.03, "high": 4.64, "low": 3.93, "close": 3.99, "volume": 96977}, "trend_line": 6.978903, "activity_lines": {"activity_5": 4.175, "activity_10": 4.265273, "activity_20": 4.986022, "activity_30": 5.829821}, "trend_signal": 0, "fair_value": 10.803124, "relative_strength": -61.41619, "rate_of_change": -2.6548710832128997, "market_dynamics": -0.989158, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.8, "close": 3.97, "volume": 70710}, "trend_line": 6.772903, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.170636, "activity_20": 4.81359, "activity_30": 5.635698}, "trend_signal": 0, "fair_value": 10.712016, "relative_strength": -60.632078, "rate_of_change": -2.9517533056412955, "market_dynamics": -0.770155, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.33, "close": 3.47, "volume": 106403}, "trend_line": 6.554903, "activity_lines": {"activity_5": 3.868333, "activity_10": 4.020545, "activity_20": 4.617397, "activity_30": 5.422608}, "trend_signal": 0, "fair_value": 10.616726, "relative_strength": -65.640092, "rate_of_change": -3.218708432706034, "market_dynamics": -0.511943, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.73, "high": 4.045, "low": 3.69, "close": 4.01, "volume": 77127}, "trend_line": 6.38557, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.994818, "activity_20": 4.495432, "activity_30": 5.25842}, "trend_signal": 0, "fair_value": 10.530925, "relative_strength": -59.7217, "rate_of_change": -2.5833029108134773, "market_dynamics": -0.253412, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.94, "high": 4.164, "low": 3.79, "close": 4.01, "volume": 65857}, "trend_line": 6.21657, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.988, "activity_20": 4.391134, "activity_30": 5.105158}, "trend_signal": 0, "fair_value": 10.447323, "relative_strength": -58.83721, "rate_of_change": -2.6465922384376097, "market_dynamics": -0.071056, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.06, "high": 4.1776, "low": 3.9, "close": 3.93, "volume": 77481}, "trend_line": 6.04407, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.967364, "activity_20": 4.294026, "activity_30": 4.957637}, "trend_signal": 0, "fair_value": 10.364825, "relative_strength": -57.163207, "rate_of_change": -2.774842075292329, "market_dynamics": 0.119069, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.53, "close": 3.65, "volume": 61775}, "trend_line": 5.816403, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.892364, "activity_20": 4.183716, "activity_30": 4.803181}, "trend_signal": 0, "fair_value": 10.28089, "relative_strength": -59.704617, "rate_of_change": -3.7667829790190948, "market_dynamics": 0.211984, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.24, "close": 3.33, "volume": 78653}, "trend_line": 5.637027, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.777182, "activity_20": 4.059597, "activity_30": 4.642768}, "trend_signal": 0, "fair_value": 10.195077, "relative_strength": -62.976458, "rate_of_change": -3.0839678749907873, "market_dynamics": 0.237096, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.35, "high": 3.59, "low": 2.92, "close": 2.99, "volume": 64244}, "trend_line": 5.43336, "activity_lines": {"activity_5": 3.406, "activity_10": 3.614364, "activity_20": 3.917334, "activity_30": 4.471992}, "trend_signal": 0, "fair_value": 10.10721, "relative_strength": -65.814719, "rate_of_change": -3.613021544867523, "market_dynamics": 0.20124, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.96, "high": 3.45, "low": 2.9001, "close": 3.34, "volume": 38610}, "trend_line": 5.25969, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.536545, "activity_20": 3.823215, "activity_30": 4.336936}, "trend_signal": 0, "fair_value": 10.025677, "relative_strength": -61.062156, "rate_of_change": -3.196364680418754, "market_dynamics": 0.165012, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2222, "high": 3.32, "low": 3.07, "close": 3.139, "volume": 43968}, "trend_line": 5.048323, "activity_lines": {"activity_5": 3.222333, "activity_10": 3.440182, "activity_20": 3.724714, "activity_30": 4.200118}, "trend_signal": 0, "fair_value": 9.943693, "relative_strength": -62.981421, "rate_of_change": -4.018620869290777, "market_dynamics": 0.004633, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.05, "high": 3.455, "low": 3.0201, "close": 3.43, "volume": 55293}, "trend_line": 4.863323, "activity_lines": {"activity_5": 3.269067, "activity_10": 3.4122, "activity_20": 3.666886, "activity_30": 4.09571}, "trend_signal": 0, "fair_value": 9.867061, "relative_strength": -57.700655, "rate_of_change": -3.6645832685428337, "market_dynamics": 0.065448, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.33, "high": 3.72, "low": 3.27, "close": 3.71, "volume": 84174}, "trend_line": 4.71172, "activity_lines": {"activity_5": 3.4238, "activity_10": 3.444945, "activity_20": 3.647581, "activity_30": 4.021302}, "trend_signal": 0, "fair_value": 9.795467, "relative_strength": -53.630824, "rate_of_change": -3.117271873572876, "market_dynamics": 0.364526, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.55, "close": 3.735, "volume": 68057}, "trend_line": 4.578887, "activity_lines": {"activity_5": 3.561533, "activity_10": 3.477873, "activity_20": 3.636371, "activity_30": 3.958288}, "trend_signal": 0, "fair_value": 9.725807, "relative_strength": -53.02803, "rate_of_change": -2.8192040274040004, "market_dynamics": 0.581209, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.81, "high": 4.487, "low": 3.7101, "close": 4.16, "volume": 118780}, "trend_line": 4.48022, "activity_lines": {"activity_5": 3.791267, "activity_10": 3.593073, "activity_20": 3.6719, "activity_30": 3.931263}, "trend_signal": 0, "fair_value": 9.662559, "relative_strength": -45.694022, "rate_of_change": -2.1548249607382717, "market_dynamics": 1.08973, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.15, "close": 4.48, "volume": 68463}, "trend_line": 4.404303, "activity_lines": {"activity_5": 4.073, "activity_10": 3.763727, "activity_20": 3.737381, "activity_30": 3.931248}, "trend_signal": 0, "fair_value": 9.604328, "relative_strength": -39.918993, "rate_of_change": -1.6944926811629888, "market_dynamics": 1.328576, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 4.9341, "low": 4.01, "close": 4.65, "volume": 63148}, "trend_line": 4.32097, "activity_lines": {"activity_5": 4.322, "activity_10": 3.955291, "activity_20": 3.815529, "activity_30": 3.9471}, "trend_signal": 0, "fair_value": 9.54928, "relative_strength": -38.460853, "rate_of_change": -1.8920814485288515, "market_dynamics": 1.366016, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.45, "high": 4.83, "low": 4.2095, "close": 4.3, "volume": 35904}, "trend_line": 4.253637, "activity_lines": {"activity_5": 4.373, "activity_10": 4.065036, "activity_20": 3.860295, "activity_30": 3.945747}, "trend_signal": 0, "fair_value": 9.491596, "relative_strength": -41.784623, "rate_of_change": -1.55828436670469, "market_dynamics": 1.386933, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.37, "close": 4.6003, "volume": 40583}, "trend_line": 4.203647, "activity_lines": {"activity_5": 4.484767, "activity_10": 4.211745, "activity_20": 3.932757, "activity_30": 3.968112}, "trend_signal": 0, "fair_value": 9.438429, "relative_strength": -36.124646, "rate_of_change": -1.1752295741268048, "market_dynamics": 1.297548, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.82, "high": 5.89, "low": 4.6902, "close": 5.13, "volume": 80852}, "trend_line": 4.15998, "activity_lines": {"activity_5": 4.715413, "activity_10": 4.425485, "activity_20": 4.053594, "activity_30": 4.027877}, "trend_signal": 0, "fair_value": 9.392102, "relative_strength": -27.212208, "rate_of_change": -1.0387884615430392, "market_dynamics": 1.34626, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.62, "high": 6.21, "low": 5.0, "close": 5.29, "volume": 158725}, "trend_line": 4.140977, "activity_lines": {"activity_5": 4.934727, "activity_10": 4.635771, "activity_20": 4.185859, "activity_30": 4.100782}, "trend_signal": 0, "fair_value": 9.348463, "relative_strength": -19.429566, "rate_of_change": -0.45680508079364945, "market_dynamics": 1.420486, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.37, "high": 5.49, "low": 4.61, "close": 4.81, "volume": 52940}, "trend_line": 4.103977, "activity_lines": {"activity_5": 4.94004, "activity_10": 4.719675, "activity_20": 4.26622, "activity_30": 4.143944}, "trend_signal": 1, "fair_value": 9.300689, "relative_strength": -28.170641, "rate_of_change": -0.8935089472846606, "market_dynamics": 1.439636, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.81, "high": 5.8, "low": 4.81, "close": 5.4, "volume": 34711}, "trend_line": 4.12031, "activity_lines": {"activity_5": 5.131353, "activity_10": 4.88576, "activity_20": 4.39877, "activity_30": 4.227559}, "trend_signal": 1, "fair_value": 9.260057, "relative_strength": -18.387311, "rate_of_change": 0.39797981323968157, "market_dynamics": 1.451489, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.64, "high": 5.9899, "low": 5.34, "close": 5.9001, "volume": 42258}, "trend_line": 4.148647, "activity_lines": {"activity_5": 5.416033, "activity_10": 5.112045, "activity_20": 4.56976, "activity_30": 4.342384}, "trend_signal": 1, "fair_value": 9.225419, "relative_strength": -10.098024, "rate_of_change": 0.687739514745262, "market_dynamics": 1.376146, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.55, "close": 5.8513, "volume": 37833}, "trend_line": 4.20869, "activity_lines": {"activity_5": 5.597793, "activity_10": 5.290093, "activity_20": 4.7271, "activity_30": 4.452232}, "trend_signal": 1, "fair_value": 9.190989, "relative_strength": -10.792412, "rate_of_change": 1.4472911288909227, "market_dynamics": 1.282456, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.76, "close": 6.4, "volume": 54393}, "trend_line": 4.297357, "activity_lines": {"activity_5": 5.914367, "activity_10": 5.537153, "activity_20": 4.92793, "activity_30": 4.593607}, "trend_signal": 1, "fair_value": 9.162797, "relative_strength": -2.153252, "rate_of_change": 2.106760060731488, "market_dynamics": 1.316178, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.42, "high": 6.4912, "low": 5.19, "close": 5.895, "volume": 33070}, "trend_line": 4.33919, "activity_lines": {"activity_5": 5.988607, "activity_10": 5.657485, "activity_20": 5.068903, "activity_30": 4.696681}, "trend_signal": 1, "fair_value": 9.130119, "relative_strength": -6.833879, "rate_of_change": 0.9734588027012988, "market_dynamics": 1.288164, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.89, "high": 5.89, "low": 4.9391, "close": 5.025, "volume": 45081}, "trend_line": 4.36969, "activity_lines": {"activity_5": 5.700513, "activity_10": 5.597, "activity_20": 5.116329, "activity_30": 4.740927}, "trend_signal": 1, "fair_value": 9.089474, "relative_strength": -21.062863, "rate_of_change": 0.7028961626478668, "market_dynamics": 1.066388, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.1, "close": 4.1, "volume": 46425}, "trend_line": 4.367523, "activity_lines": {"activity_5": 5.129087, "activity_10": 5.355151, "activity_20": 5.067587, "activity_30": 4.723528}, "trend_signal": 1, "fair_value": 9.040558, "relative_strength": -35.973577, "rate_of_change": -0.04959161862740903, "market_dynamics": 0.692023, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.08, "high": 4.0924, "low": 3.65, "close": 4.03, "volume": 67620}, "trend_line": 4.357523, "activity_lines": {"activity_5": 4.654333, "activity_10": 5.109671, "activity_20": 5.006893, "activity_30": 4.701752}, "trend_signal": 1, "fair_value": 8.991912, "relative_strength": -35.738779, "rate_of_change": -0.22896273242294715, "market_dynamics": 0.248437, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.024, "high": 4.32, "low": 3.9, "close": 4.01, "volume": 31762}, "trend_line": 4.35819, "activity_lines": {"activity_5": 4.294333, "activity_10": 4.880555, "activity_20": 4.941009, "activity_30": 4.679331}, "trend_signal": 0, "fair_value": 8.944009, "relative_strength": -34.433677, "rate_of_change": 0.015306861260398928, "market_dynamics": -0.245372, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.801, "close": 3.89, "volume": 25982}, "trend_line": 4.355523, "activity_lines": {"activity_5": 4.053667, "activity_10": 4.652893, "activity_20": 4.859549, "activity_30": 4.649125}, "trend_signal": 0, "fair_value": 8.895875, "relative_strength": -37.096851, "rate_of_change": -0.06119512917059039, "market_dynamics": -0.555276, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.91, "high": 4.21, "low": 3.79, "close": 3.82, "volume": 38141}, "trend_line": 4.36719, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.429231, "activity_20": 4.769231, "activity_30": 4.614575}, "trend_signal": 0, "fair_value": 8.84799, "relative_strength": -36.346614, "rate_of_change": 0.2678667980860185, "market_dynamics": -0.709611, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9, "high": 4.36, "low": 3.85, "close": 4.0001, "volume": 39782}, "trend_line": 4.36686, "activity_lines": {"activity_5": 3.933367, "activity_10": 4.267042, "activity_20": 4.695542, "activity_30": 4.590892}, "trend_signal": 0, "fair_value": 8.802682, "relative_strength": -28.832867, "rate_of_change": -0.007556346300480205, "market_dynamics": -0.795703, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.5, "close": 3.71, "volume": 47728}, "trend_line": 4.35686, "activity_lines": {"activity_5": 3.85336, "activity_10": 4.086653, "activity_20": 4.592962, "activity_30": 4.548514}, "trend_signal": 0, "fair_value": 8.755528, "relative_strength": -30.704576, "rate_of_change": -0.22899749476740236, "market_dynamics": -0.760299, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.35, "close": 3.379, "volume": 55972}, "trend_line": 4.338493, "activity_lines": {"activity_5": 3.684353, "activity_10": 3.885015, "activity_20": 4.461001, "activity_30": 4.485426}, "trend_signal": 0, "fair_value": 8.706202, "relative_strength": -33.407146, "rate_of_change": -0.42156507209321537, "market_dynamics": -0.693194, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.045, "close": 3.21, "volume": 37460}, "trend_line": 4.323827, "activity_lines": {"activity_5": 3.50108, "activity_10": 3.707576, "activity_20": 4.318188, "activity_30": 4.41262}, "trend_signal": 0, "fair_value": 8.656236, "relative_strength": -35.607683, "rate_of_change": -0.33804364787496644, "market_dynamics": -0.736312, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.36, "high": 3.4199, "low": 3.2293, "close": 3.38, "volume": 18987}, "trend_line": 4.325493, "activity_lines": {"activity_5": 3.419807, "activity_10": 3.609865, "activity_20": 4.198422, "activity_30": 4.351728}, "trend_signal": 0, "fair_value": 8.608703, "relative_strength": -34.356151, "rate_of_change": 0.03853068126916658, "market_dynamics": -0.816403, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.38, "high": 3.93, "low": 3.34, "close": 3.7698, "volume": 30040}, "trend_line": 4.351487, "activity_lines": {"activity_5": 3.4978, "activity_10": 3.612936, "activity_20": 4.120161, "activity_30": 4.315877}, "trend_signal": 0, "fair_value": 8.565498, "relative_strength": -25.977914, "rate_of_change": 0.6009488398201049, "market_dynamics": -0.867884, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 4.6159, "low": 3.79, "close": 4.49, "volume": 48365}, "trend_line": 4.38982, "activity_lines": {"activity_5": 3.831213, "activity_10": 3.752956, "activity_20": 4.114445, "activity_30": 4.324813}, "trend_signal": 0, "fair_value": 8.529432, "relative_strength": -9.933705, "rate_of_change": 0.8809172588588824, "market_dynamics": -0.766899, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.935, "close": 3.935, "volume": 43543}, "trend_line": 4.416353, "activity_lines": {"activity_5": 3.927627, "activity_10": 3.783704, "activity_20": 4.05892, "activity_30": 4.29547}, "trend_signal": 0, "fair_value": 8.48913, "relative_strength": -15.010028, "rate_of_change": 0.6044211379965396, "market_dynamics": -0.618496, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.97, "high": 4.667, "low": 3.76, "close": 4.43, "volume": 59153}, "trend_line": 4.449687, "activity_lines": {"activity_5": 4.151973, "activity_10": 3.905815, "activity_20": 4.05699, "activity_30": 4.296351}, "trend_signal": 0, "fair_value": 8.453833, "relative_strength": -8.287153, "rate_of_change": 0.754785679496181, "market_dynamics": -0.182602, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.64, "high": 5.3, "low": 4.14, "close": 5.19, "volume": 91224}, "trend_line": 4.49902, "activity_lines": {"activity_5": 4.54832, "activity_10": 4.156289, "activity_20": 4.12925, "activity_30": 4.344113}, "trend_signal": 0, "fair_value": 8.425697, "relative_strength": 7.020911, "rate_of_change": 1.1086847232176071, "market_dynamics": 0.358469, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.44, "high": 6.54, "low": 5.3015, "close": 6.5344, "volume": 181967}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.272133, "activity_10": 4.626291, "activity_20": 4.330549, "activity_30": 4.475428}, "trend_signal": 0, "fair_value": 8.409532, "relative_strength": 34.1868, "rate_of_change": 2.074073909429169, "market_dynamics": 0.771697, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.56, "high": 6.817, "low": 5.29, "close": 5.6799, "volume": 95151}, "trend_line": 4.642997, "activity_lines": {"activity_5": 5.526807, "activity_10": 4.894851, "activity_20": 4.447446, "activity_30": 4.545593}, "trend_signal": 0, "fair_value": 8.386399, "relative_strength": 16.929862, "rate_of_change": 1.103230101127254, "market_dynamics": 1.172279, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.8, "high": 6.69, "low": 5.548, "close": 6.55, "volume": 90636}, "trend_line": 4.711997, "activity_lines": {"activity_5": 5.992187, "activity_10": 5.285795, "activity_20": 4.648026, "activity_30": 4.668626}, "trend_signal": 0, "fair_value": 8.370967, "relative_strength": 33.35698, "rate_of_change": 1.4861090799757126, "market_dynamics": 1.327736, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 7.77, "low": 6.09, "close": 7.325, "volume": 64727}, "trend_line": 4.801163, "activity_lines": {"activity_5": 6.541567, "activity_10": 5.759993, "activity_20": 4.921701, "activity_30": 4.837206}, "trend_signal": 1, "fair_value": 8.362251, "relative_strength": 47.854489, "rate_of_change": 1.892318692053489, "market_dynamics": 1.287991, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.67, "high": 8.8799, "low": 6.61, "close": 8.15, "volume": 640278}, "trend_line": 4.929497, "activity_lines": {"activity_5": 7.172947, "activity_10": 6.309373, "activity_20": 5.267139, "activity_30": 5.05326}, "trend_signal": 1, "fair_value": 8.360497, "relative_strength": 62.494048, "rate_of_change": 2.6729773598605115, "market_dynamics": 1.273935, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.99, "high": 9.35, "low": 7.55, "close": 7.6, "volume": 335675}, "trend_line": 5.029487, "activity_lines": {"activity_5": 7.42366, "activity_10": 6.672025, "activity_20": 5.545314, "activity_30": 5.225551}, "trend_signal": 1, "fair_value": 8.354263, "relative_strength": 53.14134, "rate_of_change": 2.028401680739435, "market_dynamics": 1.319246, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2, "high": 7.2058, "low": 5.66, "close": 5.74, "volume": 224007}, "trend_line": 5.04982, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.626856, "activity_20": 5.62968, "activity_30": 5.271391}, "trend_signal": 1, "fair_value": 8.333009, "relative_strength": 9.606062, "rate_of_change": 0.404275823756992, "market_dynamics": 1.166688, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.67, "high": 5.9899, "low": 5.02, "close": 5.05, "volume": 112787}, "trend_line": 5.04182, "activity_lines": {"activity_5": 6.309, "activity_10": 6.433505, "activity_20": 5.640188, "activity_30": 5.271402}, "trend_signal": 1, "fair_value": 8.306533, "relative_strength": -0.026787, "rate_of_change": -0.15842148829067187, "market_dynamics": 0.9219, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.04, "high": 5.8427, "low": 5.04, "close": 5.46, "volume": 94625}, "trend_line": 5.063487, "activity_lines": {"activity_5": 5.871333, "activity_10": 6.294427, "activity_20": 5.684792, "activity_30": 5.298382}, "trend_signal": 1, "fair_value": 8.283761, "relative_strength": 6.199319, "rate_of_change": 0.4297456077368863, "market_dynamics": 0.58505, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.56, "high": 5.77, "low": 5.3301, "close": 5.605, "volume": 49766}, "trend_line": 5.07032, "activity_lines": {"activity_5": 5.606333, "activity_10": 6.162985, "activity_20": 5.735729, "activity_30": 5.333318}, "trend_signal": 1, "fair_value": 8.262501, "relative_strength": 8.033119, "rate_of_change": 0.13494652993084455, "market_dynamics": 0.215493, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.75, "low": 4.54, "close": 4.61, "volume": 110100}, "trend_line": 5.027317, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.843089, "activity_20": 5.683404, "activity_30": 5.30362}, "trend_signal": 1, "fair_value": 8.233741, "relative_strength": -13.736082, "rate_of_change": -0.8481318733334322, "market_dynamics": -0.075556, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.79, "high": 5.0, "low": 4.1993, "close": 4.3444, "volume": 108809}, "trend_line": 4.977087, "activity_lines": {"activity_5": 4.863133, "activity_10": 5.509891, "activity_20": 5.60288, "activity_30": 5.259561}, "trend_signal": 0, "fair_value": 8.203355, "relative_strength": -19.260818, "rate_of_change": -0.9991412914681925, "market_dynamics": -0.282737, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.67, "close": 3.85, "volume": 126867}, "trend_line": 4.892087, "activity_lines": {"activity_5": 4.475173, "activity_10": 5.111084, "activity_20": 5.472249, "activity_30": 5.186845}, "trend_signal": 0, "fair_value": 8.169609, "relative_strength": -26.470829, "rate_of_change": -1.7078262847324142, "market_dynamics": -0.514491, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.8, "close": 4.34, "volume": 102326}, "trend_line": 4.840253, "activity_lines": {"activity_5": 4.330547, "activity_10": 4.850458, "activity_20": 5.386042, "activity_30": 5.151227}, "trend_signal": 0, "fair_value": 8.14015, "relative_strength": -17.620276, "rate_of_change": -1.0595477962677358, "market_dynamics": -0.68883, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.33, "high": 4.3686, "low": 3.91, "close": 4.2145, "volume": 62862}, "trend_line": 4.813237, "activity_lines": {"activity_5": 4.218753, "activity_10": 4.621287, "activity_20": 5.282501, "activity_30": 5.110856}, "trend_signal": 0, "fair_value": 8.110183, "relative_strength": -19.104998, "rate_of_change": -0.5581526420209793, "market_dynamics": -0.795947, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.58, "low": 3.62, "close": 3.89, "volume": 62423}, "trend_line": 4.806237, "activity_lines": {"activity_5": 4.091493, "activity_10": 4.404671, "activity_20": 5.144082, "activity_30": 5.051292}, "trend_signal": 0, "fair_value": 8.078212, "relative_strength": -23.467067, "rate_of_change": -0.14543227354064786, "market_dynamics": -0.851229, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.86, "high": 5.4753, "low": 3.7099, "close": 5.23, "volume": 726623}, "trend_line": 4.846237, "activity_lines": {"activity_5": 4.4589, "activity_10": 4.499145, "activity_20": 5.13271, "activity_30": 5.078632}, "trend_signal": 0, "fair_value": 8.056797, "relative_strength": -0.368997, "rate_of_change": 0.8322519259870046, "market_dynamics": -0.661964, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.79, "high": 5.81, "low": 4.56, "close": 4.67, "volume": 482247}, "trend_line": 4.868237, "activity_lines": {"activity_5": 4.5806, "activity_10": 4.501075, "activity_20": 5.06448, "activity_30": 5.067262}, "trend_signal": 0, "fair_value": 8.031522, "relative_strength": -12.64952, "rate_of_change": 0.4539604645831261, "market_dynamics": -0.538973, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.45, "high": 4.7668, "low": 4.3594, "close": 4.4, "volume": 115391}, "trend_line": 4.885237, "activity_lines": {"activity_5": 4.557633, "activity_10": 4.460822, "activity_20": 4.967037, "activity_30": 5.037053}, "trend_signal": 0, "fair_value": 8.004622, "relative_strength": -16.637318, "rate_of_change": 0.3492023909271539, "market_dynamics": -0.511577, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.15, "close": 4.48, "volume": 78614}, "trend_line": 4.907237, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.454387, "activity_20": 4.877355, "activity_30": 5.010908}, "trend_signal": 0, "fair_value": 7.978706, "relative_strength": -15.439915, "rate_of_change": 0.4503363910492007, "market_dynamics": -0.488784, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.45, "high": 4.81, "low": 4.26, "close": 4.41, "volume": 125736}, "trend_line": 4.9209, "activity_lines": {"activity_5": 4.516, "activity_10": 4.45568, "activity_20": 4.784387, "activity_30": 4.978829}, "trend_signal": 0, "fair_value": 7.952657, "relative_strength": -19.144703, "rate_of_change": 0.27842551725134357, "market_dynamics": -0.596097, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.0817, "close": 4.21, "volume": 48709}, "trend_line": 4.937567, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.424245, "activity_20": 4.682488, "activity_30": 4.932964}, "trend_signal": 0, "fair_value": 7.925536, "relative_strength": -20.95941, "rate_of_change": 0.3386982056127942, "market_dynamics": -0.658752, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.22, "high": 4.4, "low": 3.42, "close": 3.85, "volume": 92975}, "trend_line": 4.953267, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.3298, "activity_20": 4.553303, "activity_30": 4.862798}, "trend_signal": 0, "fair_value": 7.896216, "relative_strength": -25.048956, "rate_of_change": 0.31797036880716184, "market_dynamics": -0.666016, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.4, "close": 3.8481, "volume": 45200}, "trend_line": 4.974537, "activity_lines": {"activity_5": 4.038033, "activity_10": 4.235009, "activity_20": 4.436794, "activity_30": 4.791497}, "trend_signal": 0, "fair_value": 7.867301, "relative_strength": -22.338573, "rate_of_change": 0.429413556749504, "market_dynamics": -0.702964, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.8, "close": 4.15, "volume": 54072}, "trend_line": 5.000203, "activity_lines": {"activity_5": 4.034827, "activity_10": 4.204053, "activity_20": 4.365594, "activity_30": 4.738302}, "trend_signal": 0, "fair_value": 7.840937, "relative_strength": -13.842542, "rate_of_change": 0.515947514311386, "market_dynamics": -0.657779, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.8121, "close": 4.19, "volume": 31059}, "trend_line": 5.01421, "activity_lines": {"activity_5": 4.066953, "activity_10": 4.181542, "activity_20": 4.317251, "activity_30": 4.68603}, "trend_signal": 0, "fair_value": 7.815226, "relative_strength": -12.933595, "rate_of_change": 0.2801286267777593, "market_dynamics": -0.564923, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 4.2601, "low": 3.8173, "close": 3.9592, "volume": 46375}, "trend_line": 4.996517, "activity_lines": {"activity_5": 4.036813, "activity_10": 4.111613, "activity_20": 4.263165, "activity_30": 4.617965}, "trend_signal": 0, "fair_value": 7.788261, "relative_strength": -15.553946, "rate_of_change": -0.3528571798947472, "market_dynamics": -0.406374, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.29, "close": 3.34, "volume": 65997}, "trend_line": 4.976683, "activity_lines": {"activity_5": 3.816993, "activity_10": 3.952207, "activity_20": 4.158588, "activity_30": 4.511093}, "trend_signal": 0, "fair_value": 7.75737, "relative_strength": -20.564224, "rate_of_change": -0.3969565199117598, "market_dynamics": -0.375738, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.02, "close": 3.3551, "volume": 115541}, "trend_line": 4.940853, "activity_lines": {"activity_5": 3.636207, "activity_10": 3.819729, "activity_20": 4.063592, "activity_30": 4.406475}, "trend_signal": 0, "fair_value": 7.72701, "relative_strength": -25.141371, "rate_of_change": -0.7199574495703401, "market_dynamics": -0.489569, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.66, "high": 4.0805, "low": 3.37, "close": 3.8948, "volume": 63372}, "trend_line": 4.89768, "activity_lines": {"activity_5": 3.668187, "activity_10": 3.804376, "activity_20": 4.030019, "activity_30": 4.338988}, "trend_signal": 0, "fair_value": 7.700762, "relative_strength": -10.37379, "rate_of_change": -0.873796488177233, "market_dynamics": -0.545097, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.41, "close": 3.65, "volume": 35170}, "trend_line": 4.801533, "activity_lines": {"activity_5": 3.63558, "activity_10": 3.755155, "activity_20": 3.981276, "activity_30": 4.258492}, "trend_signal": 0, "fair_value": 7.673205, "relative_strength": -20.518211, "rate_of_change": -1.9631131474494086, "market_dynamics": -0.774865, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.67, "high": 3.7698, "low": 3.5, "close": 3.6, "volume": 23290}, "trend_line": 4.732203, "activity_lines": {"activity_5": 3.622307, "activity_10": 3.71066, "activity_20": 3.932342, "activity_30": 4.180974}, "trend_signal": 0, "fair_value": 7.645684, "relative_strength": -23.441888, "rate_of_change": -1.4439138500141495, "market_dynamics": -0.829557, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.3301, "close": 3.56, "volume": 22972}, "trend_line": 4.632537, "activity_lines": {"activity_5": 3.619647, "activity_10": 3.669984, "activity_20": 3.883143, "activity_30": 4.105348}, "trend_signal": 0, "fair_value": 7.618263, "relative_strength": -23.217791, "rate_of_change": -2.1061226663353203, "market_dynamics": -0.875639, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.4651, "close": 3.5215, "volume": 28304}, "trend_line": 4.505753, "activity_lines": {"activity_5": 3.589487, "activity_10": 3.62758, "activity_20": 3.831659, "activity_30": 4.033668}, "trend_signal": 0, "fair_value": 7.590951, "relative_strength": -28.018175, "rate_of_change": -2.736815701633895, "market_dynamics": -1.026952, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52, "high": 3.605, "low": 3.3516, "close": 3.44, "volume": 28590}, "trend_line": 4.348753, "activity_lines": {"activity_5": 3.521067, "activity_10": 3.576296, "activity_20": 3.77631, "activity_30": 3.96491}, "trend_signal": 0, "fair_value": 7.563462, "relative_strength": -26.895078, "rate_of_change": -3.484434233301293, "market_dynamics": -0.983266, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.225, "close": 3.4, "volume": 38501}, "trend_line": 4.208753, "activity_lines": {"activity_5": 3.469633, "activity_10": 3.530649, "activity_20": 3.72084, "activity_30": 3.9037}, "trend_signal": 0, "fair_value": 7.53607, "relative_strength": -28.130382, "rate_of_change": -3.219313674517742, "market_dynamics": -0.902926, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.15, "close": 3.2801, "volume": 58522}, "trend_line": 4.126757, "activity_lines": {"activity_5": 3.3949, "activity_10": 3.477565, "activity_20": 3.656285, "activity_30": 3.843787}, "trend_signal": 0, "fair_value": 7.508254, "relative_strength": -31.394427, "rate_of_change": -1.9482255195303735, "market_dynamics": -0.80213, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.03, "close": 3.15, "volume": 61466}, "trend_line": 4.063423, "activity_lines": {"activity_5": 3.298127, "activity_10": 3.413175, "activity_20": 3.588624, "activity_30": 3.78077}, "trend_signal": 0, "fair_value": 7.479953, "relative_strength": -33.371925, "rate_of_change": -1.5347160009663603, "market_dynamics": -0.732809, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.61, "close": 2.67, "volume": 82789}, "trend_line": 3.970423, "activity_lines": {"activity_5": 3.068687, "activity_10": 3.264965, "activity_20": 3.482487, "activity_30": 3.690872}, "trend_signal": 0, "fair_value": 7.448921, "relative_strength": -43.099122, "rate_of_change": -2.288710774142894, "market_dynamics": -0.7912, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.3, "close": 2.62, "volume": 93170}, "trend_line": 3.870923, "activity_lines": {"activity_5": 2.879347, "activity_10": 3.120122, "activity_20": 3.379826, "activity_30": 3.603748}, "trend_signal": 0, "fair_value": 7.417967, "relative_strength": -45.96636, "rate_of_change": -2.506030213909196, "market_dynamics": -0.912022, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.56, "close": 2.76, "volume": 49152}, "trend_line": 3.809257, "activity_lines": {"activity_5": 2.79134, "activity_10": 3.023911, "activity_20": 3.299355, "activity_30": 3.532075}, "trend_signal": 0, "fair_value": 7.351685, "relative_strength": -43.552522, "rate_of_change": -1.5930567464142218, "market_dynamics": -1.100227, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.73, "high": 3.2, "low": 2.63, "close": 2.8799, "volume": 132749}, "trend_line": 3.76044, "activity_lines": {"activity_5": 2.785967, "activity_10": 2.965682, "activity_20": 3.238161, "activity_30": 3.472117}, "trend_signal": 0, "fair_value": 7.290017, "relative_strength": -40.551869, "rate_of_change": -1.2815360055779936, "market_dynamics": -1.043325, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.94, "high": 3.48, "low": 2.64, "close": 3.48, "volume": 429757}, "trend_line": 3.748107, "activity_lines": {"activity_5": 3.007307, "activity_10": 3.029655, "activity_20": 3.240453, "activity_30": 3.454024}, "trend_signal": 0, "fair_value": 7.21771, "relative_strength": -28.712936, "rate_of_change": -0.3279669400389297, "market_dynamics": -0.506607, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.15, "close": 3.37, "volume": 206692}, "trend_line": 3.715773, "activity_lines": {"activity_5": 3.16998, "activity_10": 3.075082, "activity_20": 3.23403, "activity_30": 3.42963}, "trend_signal": 0, "fair_value": 7.134825, "relative_strength": -31.268772, "rate_of_change": -0.8626754785815902, "market_dynamics": -0.016162, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.23, "high": 3.2651, "low": 2.73, "close": 2.92, "volume": 136533}, "trend_line": 3.672623, "activity_lines": {"activity_5": 3.135987, "activity_10": 3.041445, "activity_20": 3.187028, "activity_30": 3.37829}, "trend_signal": 0, "fair_value": 7.033287, "relative_strength": -38.790878, "rate_of_change": -1.1612657716173675, "market_dynamics": 0.336916, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.9, "close": 3.19, "volume": 40161}, "trend_line": 3.64929, "activity_lines": {"activity_5": 3.171993, "activity_10": 3.066355, "activity_20": 3.171596, "activity_30": 3.347153}, "trend_signal": 0, "fair_value": 6.923158, "relative_strength": -35.303595, "rate_of_change": -0.6353224929430559, "market_dynamics": 0.562693, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.8, "low": 3.13, "close": 3.34, "volume": 165860}, "trend_line": 3.58629, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.122355, "activity_20": 3.175212, "activity_30": 3.327198}, "trend_signal": 0, "fair_value": 6.821107, "relative_strength": -32.381226, "rate_of_change": -1.7263632103779136, "market_dynamics": 0.563872, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.11, "close": 3.25, "volume": 117280}, "trend_line": 3.538957, "activity_lines": {"activity_5": 3.226, "activity_10": 3.160902, "activity_20": 3.173206, "activity_30": 3.305502}, "trend_signal": 0, "fair_value": 6.727838, "relative_strength": -33.253161, "rate_of_change": -1.3198319154335, "market_dynamics": 0.557217, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.07, "close": 3.1599, "volume": 84683}, "trend_line": 3.49762, "activity_lines": {"activity_5": 3.207967, "activity_10": 3.181249, "activity_20": 3.163047, "activity_30": 3.281047}, "trend_signal": 0, "fair_value": 6.638094, "relative_strength": -34.340533, "rate_of_change": -1.1680560119831904, "market_dynamics": 0.671479, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 4.06, "low": 3.0, "close": 3.9223, "volume": 119428}, "trend_line": 3.47903, "activity_lines": {"activity_5": 3.458073, "activity_10": 3.331307, "activity_20": 3.226427, "activity_30": 3.308446}, "trend_signal": 0, "fair_value": 6.541201, "relative_strength": -18.927991, "rate_of_change": -0.5315042800532964, "market_dynamics": 0.903793, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.89, "high": 4.5, "low": 3.27, "close": 3.38, "volume": 371035}, "trend_line": 3.444697, "activity_lines": {"activity_5": 3.460593, "activity_10": 3.359087, "activity_20": 3.238028, "activity_30": 3.302057}, "trend_signal": 0, "fair_value": 6.442996, "relative_strength": -30.827556, "rate_of_change": -0.9868555315705735, "market_dynamics": 0.963538, "expectation": {"probability": 41.0041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.7751, "low": 3.4, "close": 3.57, "volume": 84952}, "trend_line": 3.423363, "activity_lines": {"activity_5": 3.51378, "activity_10": 3.41014, "activity_20": 3.26901, "activity_30": 3.310141}, "trend_signal": 0, "fair_value": 6.361522, "relative_strength": -27.67427, "rate_of_change": -0.6193287827637659, "market_dynamics": 0.996992, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64, "high": 5.3999, "low": 3.53, "close": 4.9, "volume": 1878020}, "trend_line": 3.458363, "activity_lines": {"activity_5": 3.994967, "activity_10": 3.690464, "activity_20": 3.426802, "activity_30": 3.405408}, "trend_signal": 0, "fair_value": 6.289855, "relative_strength": 0.960685, "rate_of_change": 1.0223864661737505, "market_dynamics": 1.276548, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.56, "high": 4.93, "low": 4.2, "close": 4.75, "volume": 841825}, "trend_line": 3.488427, "activity_lines": {"activity_5": 4.316153, "activity_10": 3.917696, "activity_20": 3.563928, "activity_30": 3.488739}, "trend_signal": 1, "fair_value": 6.217996, "relative_strength": -2.414326, "rate_of_change": 0.8693130246882792, "market_dynamics": 1.360993, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.975, "high": 8.15, "low": 5.5, "close": 6.17, "volume": 10078169}, "trend_line": 3.55576, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.37802, "activity_20": 3.830441, "activity_30": 3.661744}, "trend_signal": 1, "fair_value": 6.170368, "relative_strength": 30.596706, "rate_of_change": 1.930182285597481, "market_dynamics": 1.475213, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 8.2, "low": 5.03, "close": 5.33, "volume": 3700971}, "trend_line": 3.59376, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.626525, "activity_20": 4.003954, "activity_30": 3.776211}, "trend_signal": 1, "fair_value": 6.11665, "relative_strength": 11.748254, "rate_of_change": 1.0686885504083588, "market_dynamics": 1.6647, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.87, "close": 5.19, "volume": 1207960}, "trend_line": 3.634787, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.810667, "activity_20": 4.154944, "activity_30": 3.879194}, "trend_signal": 1, "fair_value": 6.058894, "relative_strength": 8.641852, "rate_of_change": 1.141617692889902, "market_dynamics": 1.562484, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.1164, "low": 4.58, "close": 4.76, "volume": 532624}, "trend_line": 3.68212, "activity_lines": {"activity_5": 5.176, "activity_10": 4.882991, "activity_20": 4.255886, "activity_30": 3.951789}, "trend_signal": 1, "fair_value": 5.993253, "relative_strength": -0.245975, "rate_of_change": 1.3022221109517456, "market_dynamics": 1.360109, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.01, "close": 4.25, "volume": 637472}, "trend_line": 3.71195, "activity_lines": {"activity_5": 4.846, "activity_10": 4.835133, "activity_20": 4.30059, "activity_30": 3.988426}, "trend_signal": 1, "fair_value": 5.914919, "relative_strength": -7.108601, "rate_of_change": 0.8101311201155863, "market_dynamics": 1.063607, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.47, "high": 4.7627, "low": 4.03, "close": 4.24, "volume": 1155385}, "trend_line": 3.723457, "activity_lines": {"activity_5": 4.546, "activity_10": 4.765636, "activity_20": 4.336819, "activity_30": 4.022494}, "trend_signal": 1, "fair_value": 5.847099, "relative_strength": -6.41126, "rate_of_change": 0.309998787699186, "market_dynamics": 0.731157, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.45, "high": 4.91, "low": 4.11, "close": 4.28, "volume": 775310}, "trend_line": 3.744457, "activity_lines": {"activity_5": 4.388, "activity_10": 4.697636, "activity_20": 4.369142, "activity_30": 4.0584}, "trend_signal": 1, "fair_value": 5.78024, "relative_strength": -1.604755, "rate_of_change": 0.5639920106503272, "market_dynamics": 0.441316, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.28, "high": 5.07, "low": 4.11, "close": 4.76, "volume": 862818}, "trend_line": 3.783123, "activity_lines": {"activity_5": 4.46, "activity_10": 4.700545, "activity_20": 4.439941, "activity_30": 4.123919}, "trend_signal": 1, "fair_value": 5.700176, "relative_strength": 5.197907, "rate_of_change": 1.0326196829072851, "market_dynamics": 0.287735, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 5.09, "low": 4.4, "close": 4.71, "volume": 684530}, "trend_line": 3.821457, "activity_lines": {"activity_5": 4.544, "activity_10": 4.672727, "activity_20": 4.497026, "activity_30": 4.183717}, "trend_signal": 1, "fair_value": 5.636971, "relative_strength": 3.402457, "rate_of_change": 1.013289813733265, "market_dynamics": 0.187336, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.38, "close": 4.62, "volume": 352260}, "trend_line": 3.858073, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.632, "activity_20": 4.539682, "activity_30": 4.235236}, "trend_signal": 1, "fair_value": 5.579054, "relative_strength": 3.57935, "rate_of_change": 0.9581685728767844, "market_dynamics": 0.062006, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56, "high": 4.64, "low": 3.9, "close": 4.45, "volume": 728873}, "trend_line": 3.89174, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.562727, "activity_20": 4.560196, "activity_30": 4.273425}, "trend_signal": 1, "fair_value": 5.53899, "relative_strength": -0.720711, "rate_of_change": 0.8726377131796078, "market_dynamics": -0.028183, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.51, "high": 5.1501, "low": 4.43, "close": 5.1, "volume": 303999}, "trend_line": 3.948407, "activity_lines": {"activity_5": 4.756, "activity_10": 4.642909, "activity_20": 4.635328, "activity_30": 4.351377}, "trend_signal": 1, "fair_value": 5.501924, "relative_strength": 12.440449, "rate_of_change": 1.4560839110526402, "market_dynamics": -0.108222, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.7, "close": 5.22, "volume": 364409}, "trend_line": 4.01307, "activity_lines": {"activity_5": 4.92, "activity_10": 4.749091, "activity_20": 4.712794, "activity_30": 4.433415}, "trend_signal": 1, "fair_value": 5.459296, "relative_strength": 17.000592, "rate_of_change": 1.637698443954737, "market_dynamics": -0.177643, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.64, "high": 6.06, "low": 5.485, "close": 5.52, "volume": 314251}, "trend_line": 4.09207, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.909273, "activity_20": 4.809879, "activity_30": 4.530637}, "trend_signal": 1, "fair_value": 5.385065, "relative_strength": 20.702343, "rate_of_change": 1.9685677050238282, "market_dynamics": -0.118528, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.45, "close": 6.02, "volume": 325508}, "trend_line": 4.203737, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.146545, "activity_20": 4.943773, "activity_30": 4.655019}, "trend_signal": 1, "fair_value": 5.338142, "relative_strength": 32.912231, "rate_of_change": 2.7288633869899743, "market_dynamics": -0.045641, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.89, "high": 6.46, "low": 5.54, "close": 6.39, "volume": 246821}, "trend_line": 4.329403, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.418909, "activity_20": 5.099286, "activity_30": 4.796069}, "trend_signal": 1, "fair_value": 5.29545, "relative_strength": 40.23271, "rate_of_change": 2.9893877756862484, "market_dynamics": 0.16412, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.51, "high": 6.5335, "low": 4.21, "close": 4.42, "volume": 436141}, "trend_line": 4.384737, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.294, "activity_20": 5.055429, "activity_30": 4.801914}, "trend_signal": 1, "fair_value": 5.243399, "relative_strength": -2.51945, "rate_of_change": 1.2780976961488735, "market_dynamics": 0.063789, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.42, "high": 4.7484, "low": 4.16, "close": 4.36, "volume": 285568}, "trend_line": 4.434073, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.155636, "activity_20": 5.000905, "activity_30": 4.800318}, "trend_signal": 1, "fair_value": 5.198847, "relative_strength": -1.536517, "rate_of_change": 1.1251758087200983, "market_dynamics": -0.1473, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.798, "low": 4.12, "close": 4.32, "volume": 154271}, "trend_line": 4.462073, "activity_lines": {"activity_5": 4.74, "activity_10": 5.017273, "activity_20": 4.93881, "activity_30": 4.792958}, "trend_signal": 1, "fair_value": 5.154553, "relative_strength": -0.909185, "rate_of_change": 0.6314735909850936, "market_dynamics": -0.382118, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.24, "high": 4.33, "low": 3.85, "close": 3.99, "volume": 120734}, "trend_line": 4.48274, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.826, "activity_20": 4.848048, "activity_30": 4.762502}, "trend_signal": 0, "fair_value": 5.114617, "relative_strength": -9.155241, "rate_of_change": 0.4631703694672755, "market_dynamics": -0.901706, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.77, "close": 4.16, "volume": 235493}, "trend_line": 4.524073, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.677091, "activity_20": 4.777095, "activity_30": 4.74168}, "trend_signal": 0, "fair_value": 5.078271, "relative_strength": -4.853803, "rate_of_change": 0.9220476761980361, "market_dynamics": -1.026895, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.65, "close": 3.67, "volume": 282398}, "trend_line": 4.540073, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.444364, "activity_20": 4.669048, "activity_30": 4.686578}, "trend_signal": 0, "fair_value": 5.046604, "relative_strength": -14.607703, "rate_of_change": 0.3536636124129742, "market_dynamics": -1.154948, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 4.009, "low": 3.22, "close": 3.22, "volume": 238228}, "trend_line": 4.536073, "activity_lines": {"activity_5": 3.704, "activity_10": 4.155818, "activity_20": 4.526048, "activity_30": 4.601412}, "trend_signal": 0, "fair_value": 5.02045, "relative_strength": -23.646795, "rate_of_change": -0.08810431021702866, "market_dynamics": -1.271905, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.21, "high": 3.48, "low": 2.8, "close": 2.88, "volume": 276521}, "trend_line": 4.52374, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.841818, "activity_20": 4.360048, "activity_30": 4.494569}, "trend_signal": 0, "fair_value": 4.989553, "relative_strength": -29.614938, "rate_of_change": -0.271887158782496, "market_dynamics": -1.286185, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.96, "high": 4.03, "low": 2.84, "close": 3.58, "volume": 1459539}, "trend_line": 4.537743, "activity_lines": {"activity_5": 3.372, "activity_10": 3.703091, "activity_20": 4.269667, "activity_30": 4.433682}, "trend_signal": 0, "fair_value": 4.961672, "relative_strength": -9.063906, "rate_of_change": 0.3095447572141583, "market_dynamics": -1.182398, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.52, "high": 4.748, "low": 3.47, "close": 3.93, "volume": 4553206}, "trend_line": 4.538, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.672364, "activity_20": 4.21581, "activity_30": 4.394473}, "trend_signal": 0, "fair_value": 4.93571, "relative_strength": -3.67259, "rate_of_change": 0.00566360853843851, "market_dynamics": -0.974977, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.63, "close": 3.7, "volume": 460025}, "trend_line": 4.548667, "activity_lines": {"activity_5": 3.596, "activity_10": 3.644545, "activity_20": 4.141524, "activity_30": 4.340409}, "trend_signal": 0, "fair_value": 4.907249, "relative_strength": -12.854354, "rate_of_change": 0.23505949757601938, "market_dynamics": -0.876844, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.69, "high": 4.22, "low": 3.68, "close": 4.1, "volume": 404106}, "trend_line": 4.566333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.702545, "activity_20": 4.108095, "activity_30": 4.311462}, "trend_signal": 0, "fair_value": 4.881928, "relative_strength": -8.423943, "rate_of_change": 0.3883775180728812, "market_dynamics": -0.707006, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.75, "close": 3.86, "volume": 351912}, "trend_line": 4.531667, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.721636, "activity_20": 4.054952, "activity_30": 4.265892}, "trend_signal": 0, "fair_value": 4.851992, "relative_strength": -15.276723, "rate_of_change": -0.7591649579651885, "market_dynamics": -0.743179, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.67, "close": 4.05, "volume": 367813}, "trend_line": 4.508333, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.783636, "activity_20": 4.023952, "activity_30": 4.234817}, "trend_signal": 0, "fair_value": 4.815774, "relative_strength": -12.117732, "rate_of_change": -0.5149098554681821, "market_dynamics": -0.787315, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.76, "close": 4.13, "volume": 279160}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.022, "activity_10": 3.859091, "activity_20": 4.003286, "activity_30": 4.210409}, "trend_signal": 0, "fair_value": 4.777185, "relative_strength": -14.688345, "rate_of_change": -1.5083180412804578, "market_dynamics": -0.506457, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 4.8, "low": 4.1001, "close": 4.175, "volume": 468911}, "trend_line": 4.401833, "activity_lines": {"activity_5": 4.091, "activity_10": 3.943273, "activity_20": 3.988429, "activity_30": 4.19329}, "trend_signal": 0, "fair_value": 4.739781, "relative_strength": -13.259479, "rate_of_change": -0.8670520882105008, "market_dynamics": -0.259531, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.35, "high": 4.39, "low": 3.945, "close": 4.21, "volume": 441985}, "trend_line": 4.369167, "activity_lines": {"activity_5": 4.14, "activity_10": 4.024636, "activity_20": 3.98131, "activity_30": 4.180914}, "trend_signal": 0, "fair_value": 4.708499, "relative_strength": -13.356002, "rate_of_change": -0.742099938820938, "market_dynamics": 0.042328, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.79, "close": 4.07, "volume": 375002}, "trend_line": 4.346167, "activity_lines": {"activity_5": 4.135, "activity_10": 4.062545, "activity_20": 3.965667, "activity_30": 4.161613}, "trend_signal": 0, "fair_value": 4.676383, "relative_strength": -18.345894, "rate_of_change": -0.5264161337847623, "market_dynamics": 0.3018, "expectation": {"probability": 43.7198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e9bfe49-93a5-4372-b0a4-bcb07df34abe/", "share_image": "https://sharemaestro.com/terminal/0e9bfe49-93a5-4372-b0a4-bcb07df34abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}