{"ticker": {"uuid": "0e9ccde2-860f-4ac1-80a3-02e52c5afbae", "symbol": "MODR", "name": "iShares Moderate Portfolio UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODR rose 7.03%, moving from 6.37 to 6.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.82 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.82"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.755, "high": 6.828, "low": 6.751, "close": 6.819, "volume": 57634}, "trend_line": 6.4684, "activity_lines": {"activity_5": 6.737933, "activity_10": 6.656945, "activity_20": 6.558781, "activity_30": 6.520914}, "trend_signal": 1, "fair_value": 5.970358, "relative_strength": -5.821136, "rate_of_change": 0.22105215371298134, "market_dynamics": 1.005434, "expectation": {"probability": 59.5027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 5.122, "high": 5.123, "low": 5.122, "close": 5.123, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.118, "high": 5.208, "low": 5.118, "close": 5.201, "volume": 13575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.201, "high": 5.288, "low": 5.201, "close": 5.289, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.313, "high": 5.316, "low": 5.307, "close": 5.316, "volume": 2565}, "trend_line": null, "activity_lines": {"activity_5": 5.2576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.316, "high": 5.435, "low": 5.316, "close": 5.435, "volume": 1927}, "trend_line": null, "activity_lines": {"activity_5": 5.327267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.260833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.434, "high": 5.447, "low": 5.417, "close": 5.436, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 5.376467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.285857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.436, "high": 5.468, "low": 5.436, "close": 5.447, "volume": 6650}, "trend_line": null, "activity_lines": {"activity_5": 5.413667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.448, "high": 5.448, "low": 5.438, "close": 5.438, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 5.431467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.394, "high": 5.395, "low": 5.394, "close": 5.395, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.425, "activity_10": 5.381709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.431, "high": 5.431, "low": 5.431, "close": 5.431, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 5.425267, "activity_10": 5.400418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.431, "high": 5.46, "low": 5.431, "close": 5.446, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 5.4308, "activity_10": 5.416255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.446, "high": 5.522, "low": 5.446, "close": 5.487, "volume": 8229}, "trend_line": null, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.435091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.357308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.487, "high": 5.508, "low": 5.487, "close": 5.508, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 5.4722, "activity_10": 5.452545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.368071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.508, "high": 5.54, "low": 5.5, "close": 5.509, "volume": 3994}, "trend_line": null, "activity_lines": {"activity_5": 5.490733, "activity_10": 5.4662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.377467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.496, "high": 5.521, "low": 5.496, "close": 5.521, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 5.505667, "activity_10": 5.478527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.386438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.521, "high": 5.587, "low": 5.507, "close": 5.587, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 5.5366, "activity_10": 5.501291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.58, "high": 5.584, "low": 5.56, "close": 5.578, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 5.555133, "activity_10": 5.519673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.578, "high": 5.624, "low": 5.569, "close": 5.569, "volume": 6669}, "trend_line": null, "activity_lines": {"activity_5": 5.5646, "activity_10": 5.534036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.416684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6696, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.545, "high": 5.667, "low": 5.545, "close": 5.658, "volume": 15264}, "trend_line": null, "activity_lines": {"activity_5": 5.599667, "activity_10": 5.5622, "activity_20": 5.49931, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.658, "high": 5.658, "low": 5.623, "close": 5.623, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 5.613133, "activity_10": 5.579218, "activity_20": 5.51781, "activity_30": null}, "trend_signal": 0, "fair_value": 5.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.651, "high": 5.651, "low": 5.572, "close": 5.582, "volume": 5142}, "trend_line": null, "activity_lines": {"activity_5": 5.606133, "activity_10": 5.585291, "activity_20": 5.530024, "activity_30": null}, "trend_signal": 0, "fair_value": 5.444545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.585, "high": 5.625, "low": 5.561, "close": 5.561, "volume": 10194}, "trend_line": null, "activity_lines": {"activity_5": 5.592467, "activity_10": 5.585073, "activity_20": 5.538424, "activity_30": null}, "trend_signal": 0, "fair_value": 5.449609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.578, "high": 5.578, "low": 5.496, "close": 5.497, "volume": 3558}, "trend_line": null, "activity_lines": {"activity_5": 5.5586, "activity_10": 5.571873, "activity_20": 5.539014, "activity_30": null}, "trend_signal": 0, "fair_value": 5.451583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.486, "high": 5.55, "low": 5.486, "close": 5.539, "volume": 5109}, "trend_line": null, "activity_lines": {"activity_5": 5.543533, "activity_10": 5.566509, "activity_20": 5.542614, "activity_30": null}, "trend_signal": 0, "fair_value": 5.45508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.539, "high": 5.572, "low": 5.534, "close": 5.546, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 5.538733, "activity_10": 5.561873, "activity_20": 5.545819, "activity_30": null}, "trend_signal": 0, "fair_value": 5.458577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.615, "high": 5.643, "low": 5.556, "close": 5.604, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 5.5584, "activity_10": 5.567327, "activity_20": 5.554019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.463963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.608, "high": 5.66, "low": 5.608, "close": 5.646, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 5.5906, "activity_10": 5.580109, "activity_20": 5.565419, "activity_30": null}, "trend_signal": 0, "fair_value": 5.470464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.665, "high": 5.683, "low": 5.631, "close": 5.625, "volume": 11711}, "trend_line": null, "activity_lines": {"activity_5": 5.610133, "activity_10": 5.587836, "activity_20": 5.573871, "activity_30": null}, "trend_signal": 0, "fair_value": 5.475793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036728, "expectation": {"probability": 64.5108, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.625, "high": 5.625, "low": 5.581, "close": 5.581, "volume": 40}, "trend_line": 5.4793, "activity_lines": {"activity_5": 5.606467, "activity_10": 5.586545, "activity_20": 5.577243, "activity_30": 5.544505}, "trend_signal": 1, "fair_value": 5.4793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.223213, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.657, "high": 5.657, "low": 5.62, "close": 5.669, "volume": 6858}, "trend_line": 5.4975, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.602655, "activity_20": 5.58811, "activity_30": 5.556744}, "trend_signal": 1, "fair_value": 5.485419, "relative_strength": null, "rate_of_change": 0.3321592174182711, "market_dynamics": -0.126756, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.681, "high": 5.712, "low": 5.654, "close": 5.711, "volume": 13449}, "trend_line": 5.5145, "activity_lines": {"activity_5": 5.658, "activity_10": 5.625564, "activity_20": 5.601843, "activity_30": 5.570518}, "trend_signal": 1, "fair_value": 5.492469, "relative_strength": null, "rate_of_change": 0.3092314688494834, "market_dynamics": 0.024519, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.685, "high": 5.748, "low": 5.685, "close": 5.729, "volume": 4268}, "trend_line": 5.5321, "activity_lines": {"activity_5": 5.685533, "activity_10": 5.6494, "activity_20": 5.616029, "activity_30": 5.584357}, "trend_signal": 1, "fair_value": 5.499636, "relative_strength": null, "rate_of_change": 0.31915858192038876, "market_dynamics": 0.056611, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.729, "high": 5.729, "low": 5.718, "close": 5.718, "volume": 3050}, "trend_line": 5.5464, "activity_lines": {"activity_5": 5.703867, "activity_10": 5.668182, "activity_20": 5.628014, "activity_30": 5.596351}, "trend_signal": 1, "fair_value": 5.506059, "relative_strength": null, "rate_of_change": 0.25849135048174154, "market_dynamics": 0.252947, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.733, "high": 5.734, "low": 5.703, "close": 5.704, "volume": 284}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.6804, "activity_20": 5.637667, "activity_30": 5.606518}, "trend_signal": 1, "fair_value": 5.511714, "relative_strength": null, "rate_of_change": 0.2331782778018069, "market_dynamics": 0.239804, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.768, "high": 5.806, "low": 5.76, "close": 5.776, "volume": 9820}, "trend_line": 5.5707, "activity_lines": {"activity_5": 5.7346, "activity_10": 5.702709, "activity_20": 5.653248, "activity_30": 5.620497}, "trend_signal": 1, "fair_value": 5.519056, "relative_strength": null, "rate_of_change": 0.2044669747252196, "market_dynamics": 0.424939, "expectation": {"probability": 67.1835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.78, "high": 5.805, "low": 5.737, "close": 5.731, "volume": 5085}, "trend_line": 5.580533, "activity_lines": {"activity_5": 5.735733, "activity_10": 5.712655, "activity_20": 5.663329, "activity_30": 5.630839}, "trend_signal": 1, "fair_value": 5.524784, "relative_strength": null, "rate_of_change": 0.17651282603621693, "market_dynamics": 0.510478, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.734, "high": 5.765, "low": 5.722, "close": 5.729, "volume": 1920}, "trend_line": 5.589933, "activity_lines": {"activity_5": 5.734867, "activity_10": 5.719927, "activity_20": 5.672533, "activity_30": 5.640417}, "trend_signal": 1, "fair_value": 5.530158, "relative_strength": null, "rate_of_change": 0.16844269176439414, "market_dynamics": 0.639657, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.799, "high": 5.83, "low": 5.766, "close": 5.671, "volume": 251}, "trend_line": 5.5977, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.715145, "activity_20": 5.675495, "activity_30": 5.645647}, "trend_signal": 1, "fair_value": 5.533769, "relative_strength": null, "rate_of_change": 0.13894620919426784, "market_dynamics": 0.560057, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.593, "high": 5.667, "low": 5.56, "close": 5.658, "volume": 2461}, "trend_line": 5.606467, "activity_lines": {"activity_5": 5.693267, "activity_10": 5.707164, "activity_20": 5.676733, "activity_30": 5.649538}, "trend_signal": 1, "fair_value": 5.536875, "relative_strength": null, "rate_of_change": 0.15661789663612977, "market_dynamics": 0.076134, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.658, "high": 5.769, "low": 5.658, "close": 5.769, "volume": 3493}, "trend_line": 5.617733, "activity_lines": {"activity_5": 5.711933, "activity_10": 5.717964, "activity_20": 5.688543, "activity_30": 5.660024}, "trend_signal": 1, "fair_value": 5.542537, "relative_strength": null, "rate_of_change": 0.2009465140881057, "market_dynamics": -0.064196, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.769, "high": 5.802, "low": 5.769, "close": 5.79, "volume": 1972}, "trend_line": 5.6292, "activity_lines": {"activity_5": 5.738067, "activity_10": 5.730764, "activity_20": 5.701657, "activity_30": 5.671138}, "trend_signal": 1, "fair_value": 5.548429, "relative_strength": null, "rate_of_change": 0.2041214845917325, "market_dynamics": -0.173681, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.754, "high": 5.82, "low": 5.754, "close": 5.81, "volume": 4998}, "trend_line": 5.639967, "activity_lines": {"activity_5": 5.766933, "activity_10": 5.745764, "activity_20": 5.715686, "activity_30": 5.682802}, "trend_signal": 1, "fair_value": 5.554512, "relative_strength": null, "rate_of_change": 0.19127051801322417, "market_dynamics": 0.062873, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.804, "high": 5.817, "low": 5.79, "close": 5.79, "volume": 405}, "trend_line": 5.649367, "activity_lines": {"activity_5": 5.783733, "activity_10": 5.755655, "activity_20": 5.726624, "activity_30": 5.692482}, "trend_signal": 1, "fair_value": 5.559864, "relative_strength": null, "rate_of_change": 0.166667641849667, "market_dynamics": 0.260118, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.762, "close": 5.762, "volume": 2500}, "trend_line": 5.6578, "activity_lines": {"activity_5": 5.783267, "activity_10": 5.759145, "activity_20": 5.7335, "activity_30": 5.699748}, "trend_signal": 1, "fair_value": 5.564356, "relative_strength": null, "rate_of_change": 0.14927336106859646, "market_dynamics": 0.109642, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.828, "high": 5.861, "low": 5.828, "close": 5.827, "volume": 2196}, "trend_line": 5.668, "activity_lines": {"activity_5": 5.797533, "activity_10": 5.7734, "activity_20": 5.745505, "activity_30": 5.710665}, "trend_signal": 1, "fair_value": 5.570065, "relative_strength": null, "rate_of_change": 0.18028208844427532, "market_dynamics": 0.085857, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.827, "high": 5.886, "low": 5.827, "close": 5.884, "volume": 283}, "trend_line": 5.6779, "activity_lines": {"activity_5": 5.826933, "activity_10": 5.797091, "activity_20": 5.7616, "activity_30": 5.7246}, "trend_signal": 1, "fair_value": 5.576745, "relative_strength": null, "rate_of_change": 0.17466478475652825, "market_dynamics": 0.072125, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 5.925, "low": 5.9, "close": 5.925, "volume": 1653}, "trend_line": 5.689467, "activity_lines": {"activity_5": 5.863733, "activity_10": 5.825455, "activity_20": 5.780267, "activity_30": 5.740542}, "trend_signal": 1, "fair_value": 5.584, "relative_strength": null, "rate_of_change": 0.20371968509483152, "market_dynamics": 0.319744, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.925, "high": 5.925, "low": 5.895, "close": 5.895, "volume": 959}, "trend_line": 5.700333, "activity_lines": {"activity_5": 5.882867, "activity_10": 5.8448, "activity_20": 5.794748, "activity_30": 5.753802}, "trend_signal": 1, "fair_value": 5.590347, "relative_strength": null, "rate_of_change": 0.19098449819640473, "market_dynamics": 0.633083, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.895, "high": 6.259, "low": 5.895, "close": 5.956, "volume": 5017}, "trend_line": 5.710267, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.871164, "activity_20": 5.813752, "activity_30": 5.770297}, "trend_signal": 1, "fair_value": 5.59766, "relative_strength": null, "rate_of_change": 0.1742705206871306, "market_dynamics": 1.032569, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.956, "high": 5.956, "low": 5.928, "close": 5.924, "volume": 7420}, "trend_line": 5.7203, "activity_lines": {"activity_5": 5.9242, "activity_10": 5.886291, "activity_20": 5.827924, "activity_30": 5.784086}, "trend_signal": 1, "fair_value": 5.604059, "relative_strength": null, "rate_of_change": 0.1757010661673081, "market_dynamics": 1.269179, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.937, "high": 5.945, "low": 5.872, "close": 5.908, "volume": 15592}, "trend_line": 5.731167, "activity_lines": {"activity_5": 5.921267, "activity_10": 5.895691, "activity_20": 5.839357, "activity_30": 5.796196}, "trend_signal": 1, "fair_value": 5.609904, "relative_strength": -0.409271, "rate_of_change": 0.18997255388703707, "market_dynamics": 1.280222, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.82, "high": 6.01, "low": 5.82, "close": 6.01, "volume": 14439}, "trend_line": 5.746133, "activity_lines": {"activity_5": 5.950733, "activity_10": 5.921491, "activity_20": 5.859567, "activity_30": 5.814185}, "trend_signal": 1, "fair_value": 5.617453, "relative_strength": 3.90701, "rate_of_change": 0.2611335527301902, "market_dynamics": 1.55945, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.01, "high": 6.024, "low": 5.944, "close": 5.944, "volume": 6395}, "trend_line": 5.761033, "activity_lines": {"activity_5": 5.952533, "activity_10": 5.931655, "activity_20": 5.872152, "activity_30": 5.826951}, "trend_signal": 1, "fair_value": 5.6235, "relative_strength": 1.667145, "rate_of_change": 0.25930482291307755, "market_dynamics": 1.452928, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.959, "high": 5.973, "low": 5.943, "close": 5.973, "volume": 4889}, "trend_line": 5.7755, "activity_lines": {"activity_5": 5.960733, "activity_10": 5.944291, "activity_20": 5.886424, "activity_30": 5.840626}, "trend_signal": 1, "fair_value": 5.629855, "relative_strength": 4.270175, "rate_of_change": 0.25111815884407857, "market_dynamics": 1.303381, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.001, "close": 6.001, "volume": 1825}, "trend_line": 5.790667, "activity_lines": {"activity_5": 5.977133, "activity_10": 5.958182, "activity_20": 5.902081, "activity_30": 5.855174}, "trend_signal": 1, "fair_value": 5.636482, "relative_strength": 4.975947, "rate_of_change": 0.26260929789628484, "market_dynamics": 1.194867, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.938, "high": 6.111, "low": 5.938, "close": 6.098, "volume": 5085}, "trend_line": 5.807133, "activity_lines": {"activity_5": 6.020733, "activity_10": 5.986545, "activity_20": 5.925905, "activity_30": 5.875002}, "trend_signal": 1, "fair_value": 5.644579, "relative_strength": 2.567359, "rate_of_change": 0.284354116719202, "market_dynamics": 1.162059, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.099, "high": 6.102, "low": 6.099, "close": 6.102, "volume": 2530}, "trend_line": 5.822333, "activity_lines": {"activity_5": 6.053, "activity_10": 6.011745, "activity_20": 5.948362, "activity_30": 5.894026}, "trend_signal": 1, "fair_value": 5.652466, "relative_strength": 2.272159, "rate_of_change": 0.26174706176008194, "market_dynamics": 1.269609, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.073, "high": 6.073, "low": 5.978, "close": 5.992, "volume": 1115}, "trend_line": 5.834567, "activity_lines": {"activity_5": 6.042467, "activity_10": 6.013727, "activity_20": 5.958567, "activity_30": 5.904972}, "trend_signal": 1, "fair_value": 5.65822, "relative_strength": 3.787689, "rate_of_change": 0.2101219562673487, "market_dynamics": 1.097878, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0}, "trend_line": 5.848267, "activity_lines": {"activity_5": 6.028733, "activity_10": 6.013945, "activity_20": 5.967243, "activity_30": 5.915129}, "trend_signal": 1, "fair_value": 5.663783, "relative_strength": 2.634427, "rate_of_change": 0.23480748442857963, "market_dynamics": 0.788418, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.992, "high": 6.036, "low": 5.992, "close": 6.013, "volume": 584}, "trend_line": 5.859733, "activity_lines": {"activity_5": 6.020733, "activity_10": 6.017327, "activity_20": 5.976329, "activity_30": 5.925757}, "trend_signal": 1, "fair_value": 5.669508, "relative_strength": 3.122158, "rate_of_change": 0.19605808011160264, "market_dynamics": 0.20684, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.006, "high": 6.016, "low": 5.984, "close": 5.984, "volume": 2666}, "trend_line": 5.868833, "activity_lines": {"activity_5": 6.002267, "activity_10": 6.013818, "activity_20": 5.98149, "activity_30": 5.933774}, "trend_signal": 1, "fair_value": 5.674581, "relative_strength": -0.11536, "rate_of_change": 0.1552971782161424, "market_dynamics": -0.404242, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.934, "high": 6.026, "low": 5.934, "close": 6.025, "volume": 6913}, "trend_line": 5.8787, "activity_lines": {"activity_5": 6.005067, "activity_10": 6.016382, "activity_20": 5.989633, "activity_30": 5.943849}, "trend_signal": 1, "fair_value": 5.680143, "relative_strength": -2.552503, "rate_of_change": 0.16812541777896642, "market_dynamics": -0.547619, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.025, "high": 6.099, "low": 6.025, "close": 6.043, "volume": 233}, "trend_line": 5.889533, "activity_lines": {"activity_5": 6.019, "activity_10": 6.021945, "activity_20": 5.998467, "activity_30": 5.954449}, "trend_signal": 1, "fair_value": 5.685813, "relative_strength": -1.94399, "rate_of_change": 0.18427543504516083, "market_dynamics": -0.609365, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.131, "low": 6.0, "close": 6.126, "volume": 24638}, "trend_line": 5.9036, "activity_lines": {"activity_5": 6.0572, "activity_10": 6.0408, "activity_20": 6.014, "activity_30": 5.969705}, "trend_signal": 1, "fair_value": 5.692585, "relative_strength": -1.21684, "rate_of_change": 0.2388474604013566, "market_dynamics": -0.279986, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.131, "high": 6.137, "low": 6.013, "close": 6.12, "volume": 17386}, "trend_line": 5.915067, "activity_lines": {"activity_5": 6.084467, "activity_10": 6.055782, "activity_20": 6.027229, "activity_30": 5.983667}, "trend_signal": 1, "fair_value": 5.699061, "relative_strength": -2.740927, "rate_of_change": 0.19423741445896864, "market_dynamics": 0.095557, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.13, "high": 6.152, "low": 6.099, "close": 6.121, "volume": 7231}, "trend_line": 5.928067, "activity_lines": {"activity_5": 6.104933, "activity_10": 6.068782, "activity_20": 6.039157, "activity_30": 5.996953}, "trend_signal": 1, "fair_value": 5.705358, "relative_strength": -4.952717, "rate_of_change": 0.21977773032834266, "market_dynamics": 0.226029, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.108, "high": 6.15, "low": 6.093, "close": 6.126, "volume": 8863}, "trend_line": 5.9413, "activity_lines": {"activity_5": 6.117933, "activity_10": 6.082273, "activity_20": 6.050433, "activity_30": 6.009723}, "trend_signal": 1, "fair_value": 5.711544, "relative_strength": -5.871658, "rate_of_change": 0.22322622197083142, "market_dynamics": 0.539093, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.072, "high": 6.108, "low": 6.035, "close": 6.056, "volume": 8823}, "trend_line": 5.954133, "activity_lines": {"activity_5": 6.100867, "activity_10": 6.0826, "activity_20": 6.054086, "activity_30": 6.017123}, "trend_signal": 1, "fair_value": 5.716536, "relative_strength": -7.374099, "rate_of_change": 0.21599649908268645, "market_dynamics": 0.251499, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.088, "high": 6.102, "low": 5.92, "close": 5.899, "volume": 13638}, "trend_line": 5.962167, "activity_lines": {"activity_5": 6.0306, "activity_10": 6.053218, "activity_20": 6.042019, "activity_30": 6.013566}, "trend_signal": 1, "fair_value": 5.719143, "relative_strength": -9.48499, "rate_of_change": 0.1349314837273591, "market_dynamics": -0.102295, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.018, "high": 6.018, "low": 5.78, "close": 5.819, "volume": 17317}, "trend_line": 5.963833, "activity_lines": {"activity_5": 5.9488, "activity_10": 6.010982, "activity_20": 6.022605, "activity_30": 6.004329}, "trend_signal": 0, "fair_value": 5.720549, "relative_strength": -10.717994, "rate_of_change": 0.02794286037274983, "market_dynamics": -0.305007, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.886, "high": 5.969, "low": 5.87, "close": 5.892, "volume": 21499}, "trend_line": 5.967233, "activity_lines": {"activity_5": 5.9114, "activity_10": 5.985545, "activity_20": 6.010643, "activity_30": 5.999695}, "trend_signal": 0, "fair_value": 5.722931, "relative_strength": -10.339087, "rate_of_change": 0.05701031534585341, "market_dynamics": -0.605774, "expectation": {"probability": 67.9372, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.826, "high": 5.96, "low": 5.826, "close": 5.861, "volume": 3751}, "trend_line": 5.968933, "activity_lines": {"activity_5": 5.878933, "activity_10": 5.956145, "activity_20": 5.995805, "activity_30": 5.992841}, "trend_signal": 0, "fair_value": 5.724822, "relative_strength": -10.018921, "rate_of_change": 0.028488916052039372, "market_dynamics": -0.773209, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.861, "high": 5.903, "low": 5.768, "close": 5.768, "volume": 16585}, "trend_line": 5.9682, "activity_lines": {"activity_5": 5.833133, "activity_10": 5.912818, "activity_20": 5.972819, "activity_30": 5.979877}, "trend_signal": 0, "fair_value": 5.725405, "relative_strength": -1.020351, "rate_of_change": -0.012280251763580333, "market_dynamics": -0.780855, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.768, "high": 5.768, "low": 5.601, "close": 5.577, "volume": 7889}, "trend_line": 5.962033, "activity_lines": {"activity_5": 5.742867, "activity_10": 5.839764, "activity_20": 5.932481, "activity_30": 5.954639}, "trend_signal": 0, "fair_value": 5.723427, "relative_strength": -2.542405, "rate_of_change": -0.10333098756744877, "market_dynamics": -0.87167, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.669, "high": 5.712, "low": 5.667, "close": 5.663, "volume": 19950}, "trend_line": 5.956567, "activity_lines": {"activity_5": 5.702733, "activity_10": 5.792327, "activity_20": 5.902219, "activity_30": 5.935346}, "trend_signal": 0, "fair_value": 5.722632, "relative_strength": -6.358551, "rate_of_change": -0.09168013662454054, "market_dynamics": -0.894567, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.575, "high": 5.752, "low": 5.575, "close": 5.752, "volume": 465}, "trend_line": 5.952167, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.769382, "activity_20": 5.882043, "activity_30": 5.922148}, "trend_signal": 0, "fair_value": 5.723013, "relative_strength": -8.289806, "rate_of_change": -0.07386805184932052, "market_dynamics": -0.880154, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.752, "high": 6.25, "low": 5.752, "close": 5.873, "volume": 3736}, "trend_line": 5.950433, "activity_lines": {"activity_5": 5.752267, "activity_10": 5.775145, "activity_20": 5.875038, "activity_30": 5.917041}, "trend_signal": 0, "fair_value": 5.724936, "relative_strength": -8.632539, "rate_of_change": -0.02913224712948918, "market_dynamics": -0.911474, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.873, "high": 5.886, "low": 5.816, "close": 5.886, "volume": 802}, "trend_line": 5.950133, "activity_lines": {"activity_5": 5.8054, "activity_10": 5.787873, "activity_20": 5.870362, "activity_30": 5.912884}, "trend_signal": 0, "fair_value": 5.726975, "relative_strength": -10.72903, "rate_of_change": -0.005041649910186183, "market_dynamics": -0.858593, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.937, "high": 5.989, "low": 5.937, "close": 5.989, "volume": 2055}, "trend_line": 5.951233, "activity_lines": {"activity_5": 5.885, "activity_10": 5.822418, "activity_20": 5.876, "activity_30": 5.915391}, "trend_signal": 0, "fair_value": 5.73025, "relative_strength": -11.916765, "rate_of_change": 0.01848698171956998, "market_dynamics": -0.749267, "expectation": {"probability": 62.7137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.938, "high": 5.984, "low": 5.936, "close": 5.936, "volume": 1528}, "trend_line": 5.951633, "activity_lines": {"activity_5": 5.919467, "activity_10": 5.845691, "activity_20": 5.876605, "activity_30": 5.914409}, "trend_signal": 0, "fair_value": 5.73279, "relative_strength": -9.952707, "rate_of_change": 0.006721296242307366, "market_dynamics": -0.553963, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.96, "high": 5.981, "low": 5.96, "close": 5.966, "volume": 605}, "trend_line": 5.953567, "activity_lines": {"activity_5": 5.945733, "activity_10": 5.872291, "activity_20": 5.880433, "activity_30": 5.915335}, "trend_signal": 0, "fair_value": 5.735634, "relative_strength": -10.745891, "rate_of_change": 0.032495283227299734, "market_dynamics": -0.327722, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.949, "high": 5.994, "low": 5.942, "close": 5.994, "volume": 807}, "trend_line": 5.953033, "activity_lines": {"activity_5": 5.967067, "activity_10": 5.902636, "activity_20": 5.887014, "activity_30": 5.917944}, "trend_signal": 0, "fair_value": 5.738747, "relative_strength": -11.30144, "rate_of_change": -0.008969412790685558, "market_dynamics": -0.054653, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.02, "high": 6.039, "low": 6.02, "close": 6.027, "volume": 101}, "trend_line": 5.9558, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.936564, "activity_20": 5.896886, "activity_30": 5.922716}, "trend_signal": 0, "fair_value": 5.742179, "relative_strength": -7.948943, "rate_of_change": 0.04648050833920135, "market_dynamics": 0.137349, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.01, "high": 6.015, "low": 5.959, "close": 5.975, "volume": 360}, "trend_line": 5.955867, "activity_lines": {"activity_5": 5.988867, "activity_10": 5.956327, "activity_20": 5.901881, "activity_30": 5.923955}, "trend_signal": 0, "fair_value": 5.744918, "relative_strength": -8.049556, "rate_of_change": 0.0011249538265152483, "market_dynamics": 0.308311, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.998, "high": 6.016, "low": 5.998, "close": 6.016, "volume": 224}, "trend_line": 5.956367, "activity_lines": {"activity_5": 6.001, "activity_10": 5.976309, "activity_20": 5.9115, "activity_30": 5.927834}, "trend_signal": 0, "fair_value": 5.74807, "relative_strength": -8.384659, "rate_of_change": 0.008395083369064672, "market_dynamics": 0.416863, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.016, "high": 6.079, "low": 6.016, "close": 6.041, "volume": 11274}, "trend_line": 5.954467, "activity_lines": {"activity_5": 6.016133, "activity_10": 5.994418, "activity_20": 5.923995, "activity_30": 5.933295}, "trend_signal": 0, "fair_value": 5.751437, "relative_strength": -7.560087, "rate_of_change": -0.03189863888507899, "market_dynamics": 0.583825, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.043, "high": 6.075, "low": 6.043, "close": 6.056, "volume": 15935}, "trend_line": 5.952933, "activity_lines": {"activity_5": 6.031267, "activity_10": 6.01, "activity_20": 5.9383, "activity_30": 5.939845}, "trend_signal": 0, "fair_value": 5.754898, "relative_strength": -8.214528, "rate_of_change": -0.025762171492433636, "market_dynamics": 0.744964, "expectation": {"probability": 60.5243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.058, "high": 6.085, "low": 6.021, "close": 6.071, "volume": 26972}, "trend_line": 5.955567, "activity_lines": {"activity_5": 6.047267, "activity_10": 6.024982, "activity_20": 5.954367, "activity_30": 5.947462}, "trend_signal": 0, "fair_value": 5.758449, "relative_strength": -8.340406, "rate_of_change": 0.04424709634730425, "market_dynamics": 0.950003, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.071, "high": 6.115, "low": 6.071, "close": 6.113, "volume": 1540}, "trend_line": 5.9596, "activity_lines": {"activity_5": 6.074333, "activity_10": 6.044236, "activity_20": 5.974362, "activity_30": 5.957619}, "trend_signal": 0, "fair_value": 5.762389, "relative_strength": -8.437281, "rate_of_change": 0.06771815345205134, "market_dynamics": 1.060494, "expectation": {"probability": 62.3252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.145, "high": 6.174, "low": 6.09, "close": 6.09, "volume": 47845}, "trend_line": 5.962167, "activity_lines": {"activity_5": 6.084533, "activity_10": 6.057055, "activity_20": 5.991148, "activity_30": 5.966032}, "trend_signal": 1, "fair_value": 5.765989, "relative_strength": -6.723954, "rate_of_change": 0.04307336062822985, "market_dynamics": 1.181596, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.124, "high": 6.148, "low": 6.115, "close": 6.148, "volume": 2070}, "trend_line": 5.967633, "activity_lines": {"activity_5": 6.109133, "activity_10": 6.077618, "activity_20": 6.012167, "activity_30": 5.978022}, "trend_signal": 1, "fair_value": 5.770141, "relative_strength": -9.314966, "rate_of_change": 0.09167807610890794, "market_dynamics": 1.215795, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.154, "high": 6.19, "low": 6.148, "close": 6.162, "volume": 9991}, "trend_line": 5.9722, "activity_lines": {"activity_5": 6.131267, "activity_10": 6.097418, "activity_20": 6.0333, "activity_30": 5.990561}, "trend_signal": 1, "fair_value": 5.774355, "relative_strength": -10.98656, "rate_of_change": 0.07652950508182667, "market_dynamics": 1.331143, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.163, "high": 6.18, "low": 6.148, "close": 6.189, "volume": 708}, "trend_line": 5.977067, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.119073, "activity_20": 6.055571, "activity_30": 6.004548}, "trend_signal": 1, "fair_value": 5.778766, "relative_strength": -11.645349, "rate_of_change": 0.08149425672281496, "market_dynamics": 1.503751, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.199, "high": 6.199, "low": 6.171, "close": 6.186, "volume": 6851}, "trend_line": 5.979067, "activity_lines": {"activity_5": 6.170533, "activity_10": 6.137236, "activity_20": 6.075552, "activity_30": 6.018028}, "trend_signal": 1, "fair_value": 5.783053, "relative_strength": -9.114337, "rate_of_change": 0.03346122772255656, "market_dynamics": 1.584769, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.183, "high": 6.215, "low": 6.133, "close": 6.184, "volume": 7445}, "trend_line": 5.9812, "activity_lines": {"activity_5": 6.1802, "activity_10": 6.1512, "activity_20": 6.092443, "activity_30": 6.031249}, "trend_signal": 1, "fair_value": 5.787229, "relative_strength": -7.581035, "rate_of_change": 0.035674462253067356, "market_dynamics": 1.70061, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.218, "high": 6.245, "low": 6.208, "close": 6.245, "volume": 4502}, "trend_line": 5.985333, "activity_lines": {"activity_5": 6.203933, "activity_10": 6.1732, "activity_20": 6.112662, "activity_30": 6.048269}, "trend_signal": 1, "fair_value": 5.791948, "relative_strength": -8.497043, "rate_of_change": 0.0690998461847037, "market_dynamics": 1.688447, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.24, "high": 6.266, "low": 6.24, "close": 6.254, "volume": 18843}, "trend_line": 5.9896, "activity_lines": {"activity_5": 6.2242, "activity_10": 6.193127, "activity_20": 6.13139, "activity_30": 6.065602}, "trend_signal": 1, "fair_value": 5.796663, "relative_strength": -7.540246, "rate_of_change": 0.07129093736305842, "market_dynamics": 1.738545, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.254, "high": 6.275, "low": 6.246, "close": 6.247, "volume": 7284}, "trend_line": 5.995967, "activity_lines": {"activity_5": 6.236, "activity_10": 6.208182, "activity_20": 6.147638, "activity_30": 6.082209}, "trend_signal": 1, "fair_value": 5.801212, "relative_strength": -8.113369, "rate_of_change": 0.10630092159743575, "market_dynamics": 1.729949, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.264, "high": 6.309, "low": 6.264, "close": 6.294, "volume": 17958}, "trend_line": 6.009133, "activity_lines": {"activity_5": 6.2596, "activity_10": 6.228582, "activity_20": 6.166643, "activity_30": 6.101437}, "trend_signal": 1, "fair_value": 5.80614, "relative_strength": -8.390654, "rate_of_change": 0.21958092831398188, "market_dynamics": 1.761664, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.318, "high": 6.343, "low": 6.313, "close": 6.282, "volume": 6892}, "trend_line": 6.024567, "activity_lines": {"activity_5": 6.272, "activity_10": 6.243509, "activity_20": 6.183052, "activity_30": 6.119041}, "trend_signal": 1, "fair_value": 5.810851, "relative_strength": -5.678024, "rate_of_change": 0.25684237642934427, "market_dynamics": 1.73685, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.295, "high": 6.335, "low": 6.264, "close": 6.33, "volume": 30024}, "trend_line": 6.039167, "activity_lines": {"activity_5": 6.293867, "activity_10": 6.263673, "activity_20": 6.202386, "activity_30": 6.138746}, "trend_signal": 1, "fair_value": 5.815941, "relative_strength": -4.09236, "rate_of_change": 0.2423410678310943, "market_dynamics": 1.764817, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.348, "high": 6.367, "low": 6.345, "close": 6.359, "volume": 18645}, "trend_line": 6.055767, "activity_lines": {"activity_5": 6.319733, "activity_10": 6.2858, "activity_20": 6.222748, "activity_30": 6.159381}, "trend_signal": 1, "fair_value": 5.821214, "relative_strength": -5.067271, "rate_of_change": 0.2748723458053137, "market_dynamics": 1.780316, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.414, "high": 6.428, "low": 6.382, "close": 6.391, "volume": 34276}, "trend_line": 6.076533, "activity_lines": {"activity_5": 6.349267, "activity_10": 6.310164, "activity_20": 6.244419, "activity_30": 6.181009}, "trend_signal": 1, "fair_value": 5.826692, "relative_strength": -5.853244, "rate_of_change": 0.3429127970082082, "market_dynamics": 1.820866, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.407, "high": 6.407, "low": 6.312, "close": 6.312, "volume": 36706}, "trend_line": 6.101033, "activity_lines": {"activity_5": 6.342867, "activity_10": 6.316491, "activity_20": 6.256833, "activity_30": 6.1962}, "trend_signal": 1, "fair_value": 5.831314, "relative_strength": -6.108222, "rate_of_change": 0.4031904377051806, "market_dynamics": 1.742363, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.376, "high": 6.427, "low": 6.33, "close": 6.36, "volume": 38803}, "trend_line": 6.124267, "activity_lines": {"activity_5": 6.351267, "activity_10": 6.329255, "activity_20": 6.272214, "activity_30": 6.212908}, "trend_signal": 1, "fair_value": 5.836302, "relative_strength": -7.377216, "rate_of_change": 0.3808207560916247, "market_dynamics": 1.649173, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.338, "high": 6.35, "low": 6.26, "close": 6.271, "volume": 6413}, "trend_line": 6.141567, "activity_lines": {"activity_5": 6.3248, "activity_10": 6.322636, "activity_20": 6.277481, "activity_30": 6.222374}, "trend_signal": 1, "fair_value": 5.840364, "relative_strength": -5.454794, "rate_of_change": 0.2824827852868031, "market_dynamics": 1.061424, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.302, "high": 6.406, "low": 6.292, "close": 6.388, "volume": 4282}, "trend_line": 6.158733, "activity_lines": {"activity_5": 6.341267, "activity_10": 6.336818, "activity_20": 6.292795, "activity_30": 6.238273}, "trend_signal": 1, "fair_value": 5.845435, "relative_strength": -4.855044, "rate_of_change": 0.27950521422300806, "market_dynamics": 0.578886, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.386, "high": 6.411, "low": 6.367, "close": 6.392, "volume": 3667}, "trend_line": 6.1756, "activity_lines": {"activity_5": 6.357133, "activity_10": 6.349291, "activity_20": 6.30691, "activity_30": 6.253323}, "trend_signal": 1, "fair_value": 5.85045, "relative_strength": -4.626717, "rate_of_change": 0.2738712654047579, "market_dynamics": 0.275844, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.38, "high": 6.386, "low": 6.362, "close": 6.351, "volume": 8981}, "trend_line": 6.187667, "activity_lines": {"activity_5": 6.359267, "activity_10": 6.351673, "activity_20": 6.31559, "activity_30": 6.264639}, "trend_signal": 1, "fair_value": 5.855, "relative_strength": -5.072438, "rate_of_change": 0.19539801800634837, "market_dynamics": -0.197868, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.351, "high": 6.388, "low": 6.338, "close": 6.376, "volume": 8609}, "trend_line": 6.202333, "activity_lines": {"activity_5": 6.367133, "activity_10": 6.357564, "activity_20": 6.325519, "activity_30": 6.276789}, "trend_signal": 1, "fair_value": 5.859694, "relative_strength": -6.940155, "rate_of_change": 0.2370198654840357, "market_dynamics": -0.145492, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.373, "high": 6.411, "low": 6.373, "close": 6.411, "volume": 742}, "trend_line": 6.217167, "activity_lines": {"activity_5": 6.3856, "activity_10": 6.368109, "activity_20": 6.337419, "activity_30": 6.290252}, "trend_signal": 1, "fair_value": 5.864616, "relative_strength": -5.737386, "rate_of_change": 0.239168067886706, "market_dynamics": -0.229269, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.447, "high": 6.447, "low": 6.351, "close": 6.412, "volume": 4140}, "trend_line": 6.2311, "activity_lines": {"activity_5": 6.395067, "activity_10": 6.377364, "activity_20": 6.348162, "activity_30": 6.302822}, "trend_signal": 1, "fair_value": 5.86946, "relative_strength": -6.906847, "rate_of_change": 0.22410528782642886, "market_dynamics": -0.300502, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.434, "high": 6.492, "low": 6.434, "close": 6.481, "volume": 7171}, "trend_line": 6.246233, "activity_lines": {"activity_5": 6.425933, "activity_10": 6.3982, "activity_20": 6.364286, "activity_30": 6.318944}, "trend_signal": 1, "fair_value": 5.874825, "relative_strength": -6.273438, "rate_of_change": 0.24286241594582833, "market_dynamics": -0.138663, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.487, "high": 6.514, "low": 6.472, "close": 6.49, "volume": 13790}, "trend_line": 6.2634, "activity_lines": {"activity_5": 6.453867, "activity_10": 6.419036, "activity_20": 6.379876, "activity_30": 6.334671}, "trend_signal": 1, "fair_value": 5.880174, "relative_strength": -6.017442, "rate_of_change": 0.2748376501484929, "market_dynamics": 0.069039, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.471, "high": 6.491, "low": 6.418, "close": 6.472, "volume": 12750}, "trend_line": 6.2786, "activity_lines": {"activity_5": 6.466533, "activity_10": 6.433364, "activity_20": 6.392305, "activity_30": 6.348129}, "trend_signal": 1, "fair_value": 5.885276, "relative_strength": -3.978093, "rate_of_change": 0.2426796947344909, "market_dynamics": 0.183226, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.482, "high": 6.517, "low": 6.422, "close": 6.466, "volume": 18759}, "trend_line": 6.292767, "activity_lines": {"activity_5": 6.4708, "activity_10": 6.444564, "activity_20": 6.40279, "activity_30": 6.360219}, "trend_signal": 1, "fair_value": 5.890239, "relative_strength": -5.217108, "rate_of_change": 0.2256394737680452, "market_dynamics": 0.288513, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.405, "close": 6.475, "volume": 14083}, "trend_line": 6.306733, "activity_lines": {"activity_5": 6.4744, "activity_10": 6.453855, "activity_20": 6.413081, "activity_30": 6.371976}, "trend_signal": 1, "fair_value": 5.895195, "relative_strength": -5.518068, "rate_of_change": 0.22193734489136374, "market_dynamics": 0.256188, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.472, "high": 6.527, "low": 6.472, "close": 6.484, "volume": 2295}, "trend_line": 6.3205, "activity_lines": {"activity_5": 6.4768, "activity_10": 6.4632, "activity_20": 6.423176, "activity_30": 6.383413}, "trend_signal": 1, "fair_value": 5.900143, "relative_strength": -4.230441, "rate_of_change": 0.2182905158661329, "market_dynamics": 0.225168, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.504, "high": 6.563, "low": 6.481, "close": 6.528, "volume": 7420}, "trend_line": 6.334333, "activity_lines": {"activity_5": 6.493667, "activity_10": 6.478873, "activity_20": 6.436333, "activity_30": 6.3968}, "trend_signal": 1, "fair_value": 5.905375, "relative_strength": -5.511067, "rate_of_change": 0.2188592674630169, "market_dynamics": 0.376417, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.508, "high": 6.58, "low": 6.508, "close": 6.549, "volume": 8029}, "trend_line": 6.349633, "activity_lines": {"activity_5": 6.515, "activity_10": 6.495145, "activity_20": 6.450376, "activity_30": 6.410649}, "trend_signal": 1, "fair_value": 5.910694, "relative_strength": -6.46978, "rate_of_change": 0.24154082205655858, "market_dynamics": 0.688164, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.516, "high": 6.523, "low": 6.453, "close": 6.46, "volume": 26486}, "trend_line": 6.360033, "activity_lines": {"activity_5": 6.501533, "activity_10": 6.492091, "activity_20": 6.454671, "activity_30": 6.41777}, "trend_signal": 1, "fair_value": 5.915197, "relative_strength": -1.267197, "rate_of_change": 0.16378899378908582, "market_dynamics": 0.602995, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.375, "high": 6.482, "low": 6.371, "close": 6.371, "volume": 24565}, "trend_line": 6.367, "activity_lines": {"activity_5": 6.4588, "activity_10": 6.471964, "activity_20": 6.449871, "activity_30": 6.418477}, "trend_signal": 1, "fair_value": 5.918902, "relative_strength": -2.904591, "rate_of_change": 0.10954345677137824, "market_dynamics": 0.357252, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.381, "high": 6.52, "low": 6.309, "close": 6.319, "volume": 24485}, "trend_line": 6.371333, "activity_lines": {"activity_5": 6.405667, "activity_10": 6.443127, "activity_20": 6.440062, "activity_30": 6.415381}, "trend_signal": 1, "fair_value": 5.922129, "relative_strength": -0.334646, "rate_of_change": 0.06805402858488958, "market_dynamics": -0.018041, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.176, "high": 6.338, "low": 6.176, "close": 6.214, "volume": 4984}, "trend_line": 6.372267, "activity_lines": {"activity_5": 6.328533, "activity_10": 6.398145, "activity_20": 6.420595, "activity_30": 6.40523}, "trend_signal": 0, "fair_value": 5.924464, "relative_strength": -3.104983, "rate_of_change": 0.014659412716302701, "market_dynamics": -0.645166, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.205, "high": 6.351, "low": 6.205, "close": 6.332, "volume": 4906}, "trend_line": 6.3772, "activity_lines": {"activity_5": 6.311667, "activity_10": 6.379636, "activity_20": 6.412833, "activity_30": 6.402632}, "trend_signal": 0, "fair_value": 5.927698, "relative_strength": -5.786177, "rate_of_change": 0.07741357981390765, "market_dynamics": -0.871162, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.349, "high": 6.463, "low": 6.324, "close": 6.456, "volume": 8360}, "trend_line": 6.384233, "activity_lines": {"activity_5": 6.3506, "activity_10": 6.386218, "activity_20": 6.417014, "activity_30": 6.407716}, "trend_signal": 0, "fair_value": 5.931858, "relative_strength": -7.602979, "rate_of_change": 0.1102835100043882, "market_dynamics": -0.898399, "expectation": {"probability": 65.1309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.448, "high": 6.604, "low": 6.448, "close": 6.593, "volume": 23515}, "trend_line": 6.395533, "activity_lines": {"activity_5": 6.435467, "activity_10": 6.417891, "activity_20": 6.433362, "activity_30": 6.421185}, "trend_signal": 1, "fair_value": 5.937023, "relative_strength": -7.803516, "rate_of_change": 0.1769985525277713, "market_dynamics": -0.65921, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.576, "high": 6.587, "low": 6.558, "close": 6.571, "volume": 9971}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.4982, "activity_10": 6.443418, "activity_20": 6.446638, "activity_30": 6.432505}, "trend_signal": 1, "fair_value": 5.941938, "relative_strength": -5.572165, "rate_of_change": 0.16886786449229013, "market_dynamics": -0.40902, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.572, "high": 6.587, "low": 6.546, "close": 6.572, "volume": 21696}, "trend_line": 6.4156, "activity_lines": {"activity_5": 6.544467, "activity_10": 6.467545, "activity_20": 6.459157, "activity_30": 6.443194}, "trend_signal": 1, "fair_value": 5.946785, "relative_strength": -6.503258, "rate_of_change": 0.14465373560819206, "market_dynamics": -0.037377, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.571, "high": 6.712, "low": 6.571, "close": 6.712, "volume": 20745}, "trend_line": 6.429933, "activity_lines": {"activity_5": 6.613533, "activity_10": 6.516327, "activity_20": 6.483957, "activity_30": 6.462316}, "trend_signal": 1, "fair_value": 5.952626, "relative_strength": -6.369307, "rate_of_change": 0.22340856661886194, "market_dynamics": 0.380466, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.703, "high": 6.74, "low": 6.635, "close": 6.682, "volume": 33695}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.647267, "activity_10": 6.556691, "activity_20": 6.5043, "activity_30": 6.478578}, "trend_signal": 1, "fair_value": 5.958152, "relative_strength": -6.318054, "rate_of_change": 0.18249023745659074, "market_dynamics": 0.578845, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.675, "high": 6.738, "low": 6.643, "close": 6.733, "volume": 4013}, "trend_line": 6.454133, "activity_lines": {"activity_5": 6.682933, "activity_10": 6.602291, "activity_20": 6.52821, "activity_30": 6.497374}, "trend_signal": 1, "fair_value": 5.963977, "relative_strength": -6.177424, "rate_of_change": 0.19352133539346053, "market_dynamics": 0.740374, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.755, "high": 6.828, "low": 6.751, "close": 6.819, "volume": 57634}, "trend_line": 6.4684, "activity_lines": {"activity_5": 6.737933, "activity_10": 6.656945, "activity_20": 6.558781, "activity_30": 6.520914}, "trend_signal": 1, "fair_value": 5.970358, "relative_strength": -5.821136, "rate_of_change": 0.22105215371298134, "market_dynamics": 1.005434, "expectation": {"probability": 59.5027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e9ccde2-860f-4ac1-80a3-02e52c5afbae/", "share_image": "https://sharemaestro.com/terminal/0e9ccde2-860f-4ac1-80a3-02e52c5afbae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}