{"ticker": {"uuid": "0e9d74cd-1286-402e-9acc-ddbb6b1b7f11", "symbol": "9609", "name": "Nass Petrol Factory Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9609 rose 5.92%, moving from 31.06 to 32.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.48 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 24.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.90"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.48"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 32.900002, "close": 32.900002, "volume": 0}, "trend_line": 35.066, "activity_lines": {"activity_5": 33.006668, "activity_10": 32.564364, "activity_20": 32.709238, "activity_30": 33.692731}, "trend_signal": 0, "fair_value": 48.626196, "relative_strength": -17.47611, "rate_of_change": -1.0441359069872373, "market_dynamics": 0.408392, "expectation": {"probability": 24.7729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 49.0, "high": 49.0, "low": 35.700001, "close": 37.0, "volume": 1064342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 41.400002, "low": 36.950001, "close": 40.5, "volume": 463284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.0, "high": 40.950001, "low": 37.0, "close": 39.200001, "volume": 237092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 41.549999, "low": 37.75, "close": 38.0, "volume": 231665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 41.900002, "low": 37.200001, "close": 40.700001, "volume": 134410}, "trend_line": null, "activity_lines": {"activity_5": 39.406667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.700001, "high": 45.900002, "low": 40.349998, "close": 40.849998, "volume": 185005}, "trend_line": null, "activity_lines": {"activity_5": 39.996666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.900002, "high": 54.0, "low": 40.900002, "close": 54.0, "volume": 164812}, "trend_line": null, "activity_lines": {"activity_5": 44.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.599998, "high": 63.0, "low": 51.700001, "close": 57.099998, "volume": 219252}, "trend_line": null, "activity_lines": {"activity_5": 49.563332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.41875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.099998, "high": 74.0, "low": 57.0, "close": 67.0, "volume": 70700}, "trend_line": null, "activity_lines": {"activity_5": 56.519999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.038889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.900002, "high": 68.0, "low": 61.599998, "close": 62.799999, "volume": 67359}, "trend_line": null, "activity_lines": {"activity_5": 60.143332, "activity_10": 52.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.799999, "high": 64.800003, "low": 59.0, "close": 61.5, "volume": 59244}, "trend_line": null, "activity_lines": {"activity_5": 61.859999, "activity_10": 55.27, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.400002, "high": 62.5, "low": 59.799999, "close": 61.200001, "volume": 18345}, "trend_line": null, "activity_lines": {"activity_5": 62.1, "activity_10": 57.276363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.200001, "high": 67.300003, "low": 61.200001, "close": 67.300003, "volume": 37888}, "trend_line": null, "activity_lines": {"activity_5": 63.893334, "activity_10": 60.015455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.319231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.0, "high": 68.400002, "low": 62.5, "close": 63.400002, "volume": 46725}, "trend_line": null, "activity_lines": {"activity_5": 63.706668, "activity_10": 61.534546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.182143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.099998, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 29329}, "trend_line": null, "activity_lines": {"activity_5": 62.960001, "activity_10": 62.155455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.400002, "close": 63.0, "volume": 28958}, "trend_line": null, "activity_lines": {"activity_5": 63.000001, "activity_10": 62.77091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.409375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.900002, "high": 64.5, "low": 60.599998, "close": 62.0, "volume": 15186}, "trend_line": null, "activity_lines": {"activity_5": 62.606667, "activity_10": 62.801819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.914706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 23610}, "trend_line": null, "activity_lines": {"activity_5": 62.493333, "activity_10": 62.869091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.419445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.900002, "high": 68.0, "low": 62.099998, "close": 68.0, "volume": 30496}, "trend_line": null, "activity_lines": {"activity_5": 64.333333, "activity_10": 63.738182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.134211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.599998, "close": 62.599998, "volume": 8261}, "trend_line": null, "activity_lines": {"activity_5": 64.066666, "activity_10": 63.607273, "activity_20": 60.620952, "activity_30": null}, "trend_signal": 0, "fair_value": 55.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.299999, "high": 68.0, "low": 59.799999, "close": 67.0, "volume": 26715}, "trend_line": null, "activity_lines": {"activity_5": 65.159999, "activity_10": 64.28, "activity_20": 61.715476, "activity_30": null}, "trend_signal": 0, "fair_value": 56.054762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.0, "high": 74.0, "low": 65.400002, "close": 69.5, "volume": 5793}, "trend_line": null, "activity_lines": {"activity_5": 66.82, "activity_10": 65.307273, "activity_20": 62.905238, "activity_30": null}, "trend_signal": 0, "fair_value": 56.665909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.5, "high": 74.0, "low": 67.0, "close": 67.0, "volume": 8708}, "trend_line": null, "activity_lines": {"activity_5": 67.146666, "activity_10": 65.729091, "activity_20": 63.71881, "activity_30": null}, "trend_signal": 0, "fair_value": 57.115217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.5, "high": 75.0, "low": 63.0, "close": 75.0, "volume": 10999}, "trend_line": null, "activity_lines": {"activity_5": 69.873333, "activity_10": 67.610909, "activity_20": 65.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 57.860417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.0, "high": 75.0, "low": 67.5, "close": 68.0, "volume": 8101}, "trend_line": null, "activity_lines": {"activity_5": 69.8, "activity_10": 68.009091, "activity_20": 65.762143, "activity_30": null}, "trend_signal": 0, "fair_value": 58.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.0, "close": 68.199997, "volume": 6734}, "trend_line": null, "activity_lines": {"activity_5": 69.433332, "activity_10": 68.316363, "activity_20": 66.251428, "activity_30": null}, "trend_signal": 0, "fair_value": 58.648077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.5, "high": 71.0, "low": 68.0, "close": 71.0, "volume": 2610}, "trend_line": null, "activity_lines": {"activity_5": 69.919999, "activity_10": 69.038181, "activity_20": 66.877143, "activity_30": null}, "trend_signal": 0, "fair_value": 59.105555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 72.0, "volume": 7544}, "trend_line": null, "activity_lines": {"activity_5": 70.639999, "activity_10": 69.778181, "activity_20": 67.517143, "activity_30": null}, "trend_signal": 0, "fair_value": 59.566071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 75.0, "volume": 10119}, "trend_line": null, "activity_lines": {"activity_5": 72.026666, "activity_10": 70.9, "activity_20": 68.371905, "activity_30": null}, "trend_signal": 0, "fair_value": 60.098276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.075033, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.0, "high": 80.0, "low": 73.0, "close": 80.0, "volume": 886}, "trend_line": 60.761667, "activity_lines": {"activity_5": 75.08, "activity_10": 72.803636, "activity_20": 69.664762, "activity_30": 66.64215}, "trend_signal": 1, "fair_value": 60.761667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036842, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.5, "close": 69.0, "volume": 9196}, "trend_line": 61.828333, "activity_lines": {"activity_5": 73.666667, "activity_10": 72.390909, "activity_20": 69.828095, "activity_30": 67.173656}, "trend_signal": 1, "fair_value": 61.027419, "relative_strength": null, "rate_of_change": 1.7554916654936372, "market_dynamics": -0.073532, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0}, "trend_line": 62.778333, "activity_lines": {"activity_5": 72.2, "activity_10": 71.941818, "activity_20": 69.955714, "activity_30": 67.636344}, "trend_signal": 1, "fair_value": 61.276562, "relative_strength": null, "rate_of_change": 1.5365123947301034, "market_dynamics": -0.252841, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.0, "high": 69.0, "low": 60.0, "close": 60.0, "volume": 1459}, "trend_line": 63.471667, "activity_lines": {"activity_5": 67.866667, "activity_10": 69.865454, "activity_20": 69.189047, "activity_30": 67.457097}, "trend_signal": 1, "fair_value": 61.237879, "relative_strength": null, "rate_of_change": 1.1044160729785435, "market_dynamics": -0.701434, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 1597}, "trend_line": 64.138333, "activity_lines": {"activity_5": 63.666667, "activity_10": 67.552727, "activity_20": 68.266666, "activity_30": 67.104086}, "trend_signal": 0, "fair_value": 61.142647, "relative_strength": null, "rate_of_change": 1.0503363650430144, "market_dynamics": -1.166163, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.0, "high": 58.0, "low": 57.0, "close": 57.0, "volume": 6}, "trend_line": 64.681667, "activity_lines": {"activity_5": 60.266667, "activity_10": 65.367273, "activity_20": 67.274762, "activity_30": 66.643548}, "trend_signal": 0, "fair_value": 61.024286, "relative_strength": null, "rate_of_change": 0.8471283467875623, "market_dynamics": -1.488565, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 225}, "trend_line": 65.336667, "activity_lines": {"activity_5": 59.566667, "activity_10": 64.018182, "activity_20": 66.635238, "activity_30": 66.373763}, "trend_signal": 0, "fair_value": 61.009722, "relative_strength": null, "rate_of_change": 1.0126516992828911, "market_dynamics": -1.679449, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.5, "high": 60.5, "low": 59.5, "close": 59.5, "volume": 172}, "trend_line": 65.52, "activity_lines": {"activity_5": 59.1, "activity_10": 62.627273, "activity_20": 65.912381, "activity_30": 65.997204}, "trend_signal": 0, "fair_value": 60.968919, "relative_strength": null, "rate_of_change": 0.280597417067495, "market_dynamics": -1.638234, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.5, "high": 59.5, "low": 58.0, "close": 58.0, "volume": 458}, "trend_line": 65.55, "activity_lines": {"activity_5": 58.766667, "activity_10": 61.172727, "activity_20": 65.058571, "activity_30": 65.512043}, "trend_signal": 0, "fair_value": 60.890789, "relative_strength": null, "rate_of_change": 0.045787545787547526, "market_dynamics": -1.606637, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.0, "high": 60.5, "low": 54.799999, "close": 57.900002, "volume": 748}, "trend_line": 65.246667, "activity_lines": {"activity_5": 58.533334, "activity_10": 59.954546, "activity_20": 64.219048, "activity_30": 65.018495}, "trend_signal": 0, "fair_value": 60.814103, "relative_strength": null, "rate_of_change": -0.46275057208237225, "market_dynamics": -1.548359, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 48.049999, "close": 49.950001, "volume": 1035}, "trend_line": 64.818333, "activity_lines": {"activity_5": 55.656668, "activity_10": 57.601819, "activity_20": 62.670476, "activity_30": 64.031613}, "trend_signal": 0, "fair_value": 60.5425, "relative_strength": null, "rate_of_change": -0.6564841082227336, "market_dynamics": -1.566882, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.950001, "high": 51.900002, "low": 49.900002, "close": 51.900002, "volume": 807}, "trend_line": 64.498334, "activity_lines": {"activity_5": 53.900001, "activity_10": 56.150001, "activity_20": 61.367858, "activity_30": 63.198172}, "trend_signal": 0, "fair_value": 60.331707, "relative_strength": null, "rate_of_change": -0.493685945301919, "market_dynamics": -1.586294, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 51.900002, "close": 51.900002, "volume": 94}, "trend_line": 64.188334, "activity_lines": {"activity_5": 52.716668, "activity_10": 55.009092, "activity_20": 60.137143, "activity_30": 62.385377}, "trend_signal": 0, "fair_value": 60.130953, "relative_strength": null, "rate_of_change": -0.4806325695172255, "market_dynamics": -1.594338, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 41.900002, "close": 41.900002, "volume": 1682}, "trend_line": 63.341667, "activity_lines": {"activity_5": 48.706669, "activity_10": 52.36091, "activity_20": 58.037858, "activity_30": 60.94742}, "trend_signal": 0, "fair_value": 59.706977, "relative_strength": null, "rate_of_change": -1.319035636600253, "market_dynamics": -1.626409, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.950001, "high": 60.5, "low": 44.950001, "close": 56.0, "volume": 13842}, "trend_line": 63.095, "activity_lines": {"activity_5": 50.470001, "activity_10": 52.605456, "activity_20": 57.400953, "activity_30": 60.473764}, "trend_signal": 0, "fair_value": 59.622727, "relative_strength": null, "rate_of_change": -0.3894229686124336, "market_dynamics": -1.416694, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.5, "close": 52.0, "volume": 2633}, "trend_line": 62.795, "activity_lines": {"activity_5": 51.026667, "activity_10": 52.159092, "activity_20": 56.473572, "activity_30": 59.757957}, "trend_signal": 0, "fair_value": 59.453333, "relative_strength": null, "rate_of_change": -0.47547349235279684, "market_dynamics": -1.244987, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.0, "high": 55.950001, "low": 52.0, "close": 55.950001, "volume": 1416}, "trend_line": 62.56, "activity_lines": {"activity_5": 52.763334, "activity_10": 52.521819, "activity_20": 55.998572, "activity_30": 59.316345}, "trend_signal": 0, "fair_value": 59.377174, "relative_strength": null, "rate_of_change": -0.37423361732621935, "market_dynamics": -0.969261, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.950001, "high": 55.950001, "low": 47.619999, "close": 51.0, "volume": 6098}, "trend_line": 62.193334, "activity_lines": {"activity_5": 52.58, "activity_10": 52.067274, "activity_20": 55.110477, "activity_30": 58.570538}, "trend_signal": 0, "fair_value": 59.198936, "relative_strength": null, "rate_of_change": -0.586102941176474, "market_dynamics": -0.677498, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.0, "high": 47.0, "low": 41.02, "close": 47.0, "volume": 2488}, "trend_line": 61.66, "activity_lines": {"activity_5": 51.123334, "activity_10": 51.040001, "activity_20": 53.936667, "activity_30": 57.590323}, "trend_signal": 0, "fair_value": 58.944792, "relative_strength": null, "rate_of_change": -0.8575420639131576, "market_dynamics": -0.653065, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.0, "close": 43.0, "volume": 3686}, "trend_line": 60.826667, "activity_lines": {"activity_5": 47.993333, "activity_10": 49.485455, "activity_20": 52.500953, "activity_30": 56.386452}, "trend_signal": 0, "fair_value": 58.619388, "relative_strength": null, "rate_of_change": -1.3514969185857868, "market_dynamics": -0.636737, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.02, "high": 43.880001, "low": 42.0, "close": 43.880001, "volume": 612}, "trend_line": 60.202667, "activity_lines": {"activity_5": 46.023334, "activity_10": 48.361819, "activity_20": 51.301429, "activity_30": 55.293119}, "trend_signal": 0, "fair_value": 58.3246, "relative_strength": null, "rate_of_change": -1.0258658426903489, "market_dynamics": -0.757762, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 42.5, "low": 42.0, "close": 42.0, "volume": 3976}, "trend_line": 59.369334, "activity_lines": {"activity_5": 43.968, "activity_10": 47.006728, "activity_20": 50.094858, "activity_30": 54.118753}, "trend_signal": 0, "fair_value": 58.00451, "relative_strength": null, "rate_of_change": -1.3842127625342515, "market_dynamics": -0.849887, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 42.0, "close": 42.0, "volume": 815}, "trend_line": 58.452667, "activity_lines": {"activity_5": 42.842667, "activity_10": 45.831637, "activity_20": 49.016858, "activity_30": 52.998151}, "trend_signal": 0, "fair_value": 57.696731, "relative_strength": -21.494718, "rate_of_change": -1.5440075511037463, "market_dynamics": -0.89024, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.200001, "close": 41.0, "volume": 10578}, "trend_line": 57.586, "activity_lines": {"activity_5": 41.984, "activity_10": 44.654727, "activity_20": 47.972191, "activity_30": 51.872172}, "trend_signal": 0, "fair_value": 57.381698, "relative_strength": -22.637144, "rate_of_change": -1.4826817055242314, "market_dynamics": -0.790472, "expectation": {"probability": 30.6554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 989}, "trend_line": 56.452667, "activity_lines": {"activity_5": 41.525333, "activity_10": 43.494182, "activity_20": 47.018, "activity_30": 50.802108}, "trend_signal": 0, "fair_value": 57.078334, "relative_strength": -22.231863, "rate_of_change": -1.968070364324663, "market_dynamics": -0.719261, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.040001, "close": 42.0, "volume": 391}, "trend_line": 55.586, "activity_lines": {"activity_5": 41.533333, "activity_10": 42.788182, "activity_20": 46.24, "activity_30": 49.869678}, "trend_signal": 0, "fair_value": 56.804182, "relative_strength": -19.014217, "rate_of_change": -1.53521001939554, "market_dynamics": -0.678404, "expectation": {"probability": 24.8971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 3}, "trend_line": 54.712667, "activity_lines": {"activity_5": 41.666667, "activity_10": 42.264, "activity_20": 45.533429, "activity_30": 48.993162}, "trend_signal": 0, "fair_value": 56.539822, "relative_strength": -21.70312, "rate_of_change": -1.5711384161479425, "market_dynamics": -0.595024, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 53.746, "activity_lines": {"activity_5": 41.8, "activity_10": 41.993455, "activity_20": 44.914953, "activity_30": 48.17299}, "trend_signal": 0, "fair_value": 56.284737, "relative_strength": -25.477384, "rate_of_change": -1.7668065788129117, "market_dynamics": -0.601175, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 376}, "trend_line": 52.679334, "activity_lines": {"activity_5": 41.266667, "activity_10": 41.522909, "activity_20": 44.189334, "activity_30": 47.286151}, "trend_signal": 0, "fair_value": 56.003966, "relative_strength": -30.201418, "rate_of_change": -1.9846425780523294, "market_dynamics": -0.770981, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 43.900002, "volume": 986}, "trend_line": 51.642667, "activity_lines": {"activity_5": 42.100001, "activity_10": 41.888728, "activity_20": 43.920858, "activity_30": 46.719742}, "trend_signal": 0, "fair_value": 55.798814, "relative_strength": -23.765856, "rate_of_change": -1.967881750365322, "market_dynamics": -0.685247, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.5, "high": 43.599998, "low": 39.599998, "close": 43.0, "volume": 1570}, "trend_line": 50.409334, "activity_lines": {"activity_5": 42.440001, "activity_10": 42.074546, "activity_20": 43.633334, "activity_30": 46.162151}, "trend_signal": 0, "fair_value": 55.5855, "relative_strength": -25.730376, "rate_of_change": -2.388205473586408, "market_dynamics": -0.656528, "expectation": {"probability": 30.3759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 35.5, "close": 42.5, "volume": 21181}, "trend_line": 49.526, "activity_lines": {"activity_5": 42.546667, "activity_10": 42.185455, "activity_20": 43.331286, "activity_30": 45.651871}, "trend_signal": 0, "fair_value": 55.370984, "relative_strength": -25.484998, "rate_of_change": -1.752322298088679, "market_dynamics": -0.487577, "expectation": {"probability": 29.233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.580002, "high": 47.0, "low": 39.259998, "close": 44.0, "volume": 12825}, "trend_line": 48.692667, "activity_lines": {"activity_5": 43.12, "activity_10": 42.56, "activity_20": 43.216857, "activity_30": 45.295355}, "trend_signal": 0, "fair_value": 55.187581, "relative_strength": -22.708991, "rate_of_change": -1.6826172111618205, "market_dynamics": 0.009125, "expectation": {"probability": 23.8281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 37.32, "close": 38.98, "volume": 12040}, "trend_line": 47.992, "activity_lines": {"activity_5": 41.886667, "activity_10": 41.985455, "activity_20": 42.661953, "activity_30": 44.668732}, "trend_signal": 0, "fair_value": 54.930318, "relative_strength": -28.932021, "rate_of_change": -1.438957944119189, "market_dynamics": 0.144926, "expectation": {"probability": 31.7434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.0, "high": 41.400002, "low": 37.799999, "close": 38.299999, "volume": 6985}, "trend_line": 47.335334, "activity_lines": {"activity_5": 40.494666, "activity_10": 41.324, "activity_20": 42.056191, "activity_30": 44.043441}, "trend_signal": 0, "fair_value": 54.670469, "relative_strength": -28.895847, "rate_of_change": -1.3682822137022717, "market_dynamics": 0.234635, "expectation": {"probability": 30.4416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.299999, "high": 38.5, "low": 37.099998, "close": 37.5, "volume": 2506}, "trend_line": 46.685334, "activity_lines": {"activity_5": 39.209333, "activity_10": 40.566182, "activity_20": 41.458524, "activity_30": 43.408903}, "trend_signal": 0, "fair_value": 54.406308, "relative_strength": -28.676535, "rate_of_change": -1.3731813955300405, "market_dynamics": 0.116041, "expectation": {"probability": 29.0226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.0, "close": 37.98, "volume": 5244}, "trend_line": 45.934667, "activity_lines": {"activity_5": 38.450666, "activity_10": 39.977455, "activity_20": 40.975619, "activity_30": 42.847269}, "trend_signal": 0, "fair_value": 54.157424, "relative_strength": -24.682633, "rate_of_change": -1.6079289483074064, "market_dynamics": -0.06128, "expectation": {"probability": 25.7772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.040001, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 2547}, "trend_line": 45.184667, "activity_lines": {"activity_5": 37.666667, "activity_10": 39.283636, "activity_20": 40.484952, "activity_30": 42.270839}, "trend_signal": 0, "fair_value": 53.901343, "relative_strength": -26.036585, "rate_of_change": -1.6327537543703103, "market_dynamics": -0.206386, "expectation": {"probability": 30.3991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 1534}, "trend_line": 44.551334, "activity_lines": {"activity_5": 38.016, "activity_10": 39.044364, "activity_20": 40.251429, "activity_30": 41.871828}, "trend_signal": 0, "fair_value": 53.682206, "relative_strength": -22.1939, "rate_of_change": -1.401654680779213, "market_dynamics": -0.178742, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 3277}, "trend_line": 43.821334, "activity_lines": {"activity_5": 37.364, "activity_10": 38.277818, "activity_20": 39.770286, "activity_30": 41.320129}, "trend_signal": 0, "fair_value": 53.425942, "relative_strength": -25.813448, "rate_of_change": -1.6385592404483265, "market_dynamics": -0.213884, "expectation": {"probability": 31.9032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 43.599998, "low": 39.0, "close": 43.599998, "volume": 5380}, "trend_line": 43.609667, "activity_lines": {"activity_5": 39.398666, "activity_10": 39.036727, "activity_20": 40.046286, "activity_30": 41.305849}, "trend_signal": 0, "fair_value": 53.285572, "relative_strength": -10.364664, "rate_of_change": -0.4830227213073853, "market_dynamics": -0.038123, "expectation": {"probability": 27.9228, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700001, "high": 41.98, "low": 37.82, "close": 37.82, "volume": 730}, "trend_line": 43.140334, "activity_lines": {"activity_5": 39.099999, "activity_10": 38.733818, "activity_20": 39.773143, "activity_30": 40.932323}, "trend_signal": 0, "fair_value": 53.067747, "relative_strength": -21.754806, "rate_of_change": -1.0762132166705123, "market_dynamics": 0.095975, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.82, "high": 37.82, "low": 37.82, "close": 37.82, "volume": 10}, "trend_line": 42.671, "activity_lines": {"activity_5": 38.812, "activity_10": 38.516, "activity_20": 39.519905, "activity_30": 40.589075}, "trend_signal": 0, "fair_value": 52.855972, "relative_strength": -20.667577, "rate_of_change": -1.0879238904362758, "market_dynamics": 0.151681, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.98, "high": 39.98, "low": 36.02, "close": 37.0, "volume": 5921}, "trend_line": 42.507667, "activity_lines": {"activity_5": 38.196, "activity_10": 38.261454, "activity_20": 39.208476, "activity_30": 40.223204}, "trend_signal": 0, "fair_value": 52.638767, "relative_strength": -24.208044, "rate_of_change": -0.38277284338309747, "market_dynamics": 0.319626, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 14}, "trend_line": 41.874333, "activity_lines": {"activity_5": 37.713333, "activity_10": 38.042909, "activity_20": 38.916095, "activity_30": 39.867871}, "trend_signal": 0, "fair_value": 52.427433, "relative_strength": -25.6244, "rate_of_change": -1.4899288638917725, "market_dynamics": 0.192264, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 1005}, "trend_line": 41.374333, "activity_lines": {"activity_5": 37.164, "activity_10": 37.848, "activity_20": 38.642762, "activity_30": 39.553398}, "trend_signal": 0, "fair_value": 52.221733, "relative_strength": -26.570077, "rate_of_change": -1.1940488699843887, "market_dynamics": 0.174781, "expectation": {"probability": 26.5031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.040001, "close": 35.040001, "volume": 300}, "trend_line": 40.677333, "activity_lines": {"activity_5": 36.401334, "activity_10": 37.305818, "activity_20": 38.206571, "activity_30": 39.144731}, "trend_signal": 0, "fair_value": 51.995658, "relative_strength": -28.355521, "rate_of_change": -1.6846193025033243, "market_dynamics": 0.024553, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.040001, "high": 35.040001, "low": 35.040001, "close": 35.040001, "volume": 4}, "trend_line": 40.145333, "activity_lines": {"activity_5": 35.824001, "activity_10": 36.817091, "activity_20": 37.803524, "activity_30": 38.781032}, "trend_signal": 0, "fair_value": 51.775455, "relative_strength": -28.004487, "rate_of_change": -1.3078536884411682, "market_dynamics": -0.03958, "expectation": {"probability": 25.7905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.040001, "high": 35.040001, "low": 33.099998, "close": 33.099998, "volume": 1297}, "trend_line": 39.682, "activity_lines": {"activity_5": 34.785333, "activity_10": 36.011273, "activity_20": 37.248857, "activity_30": 38.326495}, "trend_signal": 0, "fair_value": 51.536026, "relative_strength": -29.318632, "rate_of_change": -1.1541391374185355, "market_dynamics": -0.141243, "expectation": {"probability": 28.3319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 301}, "trend_line": 39.348667, "activity_lines": {"activity_5": 33.973333, "activity_10": 35.294545, "activity_20": 36.717524, "activity_30": 37.895398}, "trend_signal": 0, "fair_value": 51.301393, "relative_strength": -27.052874, "rate_of_change": -0.8400105841439524, "market_dynamics": -0.326014, "expectation": {"probability": 27.6963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 1}, "trend_line": 38.986, "activity_lines": {"activity_5": 33.428, "activity_10": 34.632364, "activity_20": 36.238095, "activity_30": 37.485806}, "trend_signal": 0, "fair_value": 51.072625, "relative_strength": -26.493135, "rate_of_change": -0.9216754407461931, "market_dynamics": -0.420382, "expectation": {"probability": 23.945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.059999, "close": 31.059999, "volume": 1159}, "trend_line": 38.621333, "activity_lines": {"activity_5": 32.502666, "activity_10": 33.810182, "activity_20": 35.621524, "activity_30": 36.974451}, "trend_signal": 0, "fair_value": 50.825556, "relative_strength": -30.418632, "rate_of_change": -0.935379366952232, "market_dynamics": -0.622984, "expectation": {"probability": 26.2899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.059999, "high": 32.98, "low": 31.059999, "close": 32.98, "volume": 893}, "trend_line": 38.320667, "activity_lines": {"activity_5": 32.482666, "activity_10": 33.46, "activity_20": 35.242286, "activity_30": 36.610494}, "trend_signal": 0, "fair_value": 50.607927, "relative_strength": -25.143773, "rate_of_change": -0.7784972103370944, "market_dynamics": -0.699288, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.98, "high": 32.98, "low": 32.98, "close": 32.98, "volume": 0}, "trend_line": 38.053333, "activity_lines": {"activity_5": 32.6, "activity_10": 33.197818, "activity_20": 34.915524, "activity_30": 36.265935}, "trend_signal": 0, "fair_value": 50.395542, "relative_strength": -25.127326, "rate_of_change": -0.6976235565001992, "market_dynamics": -0.657123, "expectation": {"probability": 24.4672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.98, "high": 36.98, "low": 27.200001, "close": 30.98, "volume": 2839}, "trend_line": 37.719333, "activity_lines": {"activity_5": 32.058667, "activity_10": 32.645091, "activity_20": 34.426857, "activity_30": 35.809591}, "trend_signal": 0, "fair_value": 50.164405, "relative_strength": -29.738976, "rate_of_change": -0.8777154947242155, "market_dynamics": -0.727437, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 176}, "trend_line": 37.386, "activity_lines": {"activity_5": 31.992, "activity_10": 32.387273, "activity_20": 34.07019, "activity_30": 35.440602}, "trend_signal": 0, "fair_value": 49.950706, "relative_strength": -27.045409, "rate_of_change": -0.8837192322568274, "market_dynamics": -0.762313, "expectation": {"probability": 23.8209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 957}, "trend_line": 37.119333, "activity_lines": {"activity_5": 32.658667, "activity_10": 32.584, "activity_20": 33.93019, "activity_30": 35.22215}, "trend_signal": 0, "fair_value": 49.765233, "relative_strength": -23.106717, "rate_of_change": -0.7132803723319031, "market_dynamics": -0.553622, "expectation": {"probability": 25.372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.0, "close": 31.0, "volume": 2865}, "trend_line": 36.752667, "activity_lines": {"activity_5": 32.129333, "activity_10": 32.254182, "activity_20": 33.523428, "activity_30": 34.827355}, "trend_signal": 0, "fair_value": 49.54954, "relative_strength": -26.325182, "rate_of_change": -0.9878033099355397, "market_dynamics": -0.502126, "expectation": {"probability": 29.4881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 33.32, "low": 31.0, "close": 31.0, "volume": 124}, "trend_line": 36.452667, "activity_lines": {"activity_5": 31.732, "activity_10": 31.997818, "activity_20": 33.145238, "activity_30": 34.456215}, "trend_signal": 0, "fair_value": 49.33875, "relative_strength": -25.910084, "rate_of_change": -0.8162672929287124, "market_dynamics": -0.348077, "expectation": {"probability": 25.9174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.200001, "close": 30.0, "volume": 2136}, "trend_line": 35.989333, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.597818, "activity_20": 32.709905, "activity_30": 34.039914}, "trend_signal": 0, "fair_value": 49.121461, "relative_strength": -26.330747, "rate_of_change": -1.271056518306318, "market_dynamics": -0.156097, "expectation": {"probability": 28.3241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 36.0, "volume": 637}, "trend_line": 35.756, "activity_lines": {"activity_5": 32.6, "activity_10": 32.343273, "activity_20": 32.874571, "activity_30": 34.040602}, "trend_signal": 0, "fair_value": 48.975667, "relative_strength": -10.480211, "rate_of_change": -0.6483393287672261, "market_dynamics": -0.06149, "expectation": {"probability": 25.5179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 32.900002, "volume": 2724}, "trend_line": 35.436, "activity_lines": {"activity_5": 32.766667, "activity_10": 32.470546, "activity_20": 32.780191, "activity_30": 33.856344}, "trend_signal": 0, "fair_value": 48.799011, "relative_strength": -17.47611, "rate_of_change": -0.8949546929186718, "market_dynamics": 0.191719, "expectation": {"probability": 28.4954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 32.900002, "close": 32.900002, "volume": 0}, "trend_line": 35.066, "activity_lines": {"activity_5": 33.006668, "activity_10": 32.564364, "activity_20": 32.709238, "activity_30": 33.692731}, "trend_signal": 0, "fair_value": 48.626196, "relative_strength": -17.47611, "rate_of_change": -1.0441359069872373, "market_dynamics": 0.408392, "expectation": {"probability": 24.7729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e9d74cd-1286-402e-9acc-ddbb6b1b7f11/", "share_image": "https://sharemaestro.com/terminal/0e9d74cd-1286-402e-9acc-ddbb6b1b7f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}