{"ticker": {"uuid": "0ea01778-d020-4fe2-bbf1-176fcf55b494", "symbol": "ADEN", "name": "ADENTRA Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADEN fell 2.71%, moving from 33.90 to 32.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.75 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.98"}, {"label": "12-Week Change", "value": "-2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.98, "high": 33.869999, "low": 32.68, "close": 32.98, "volume": 917100}, "trend_line": 34.726568, "activity_lines": {"activity_5": 33.184, "activity_10": 33.751145, "activity_20": 34.490367, "activity_30": 34.8295}, "trend_signal": 0, "fair_value": 33.363673, "relative_strength": -12.750106, "rate_of_change": -0.18008453078766495, "market_dynamics": -0.700405, "expectation": {"probability": 45.4009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.643212, "high": 28.811633, "low": 27.481722, "close": 27.899693, "volume": 124300}, "trend_line": 26.756992, "activity_lines": {"activity_5": 27.486153, "activity_10": 26.496432, "activity_20": 26.215135, "activity_30": 26.648549}, "trend_signal": 0, "fair_value": 28.69875, "relative_strength": 4.246404, "rate_of_change": 0.3180996146242154, "market_dynamics": -0.063211, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.899695, "high": 28.640647, "low": 27.405727, "close": 28.488657, "volume": 83000}, "trend_line": 26.935791, "activity_lines": {"activity_5": 27.913626, "activity_10": 27.021605, "activity_20": 26.35651, "activity_30": 26.760269}, "trend_signal": 0, "fair_value": 28.790205, "relative_strength": 5.961714, "rate_of_change": 0.6682328118197962, "market_dynamics": 0.133042, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.422157, "high": 28.906627, "low": 27.614712, "close": 27.719206, "volume": 108700}, "trend_line": 27.056641, "activity_lines": {"activity_5": 27.911093, "activity_10": 27.303823, "activity_20": 26.428887, "activity_30": 26.810812}, "trend_signal": 0, "fair_value": 28.877834, "relative_strength": 6.009725, "rate_of_change": 0.44865955486512643, "market_dynamics": 0.380147, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.557715, "high": 31.091488, "low": 27.557715, "close": 30.873003, "volume": 215500}, "trend_line": 27.237147, "activity_lines": {"activity_5": 28.946527, "activity_10": 28.085018, "activity_20": 26.823747, "activity_30": 27.057029}, "trend_signal": 0, "fair_value": 28.981432, "relative_strength": 13.53392, "rate_of_change": 0.6671412020435248, "market_dynamics": 0.710631, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.417032, "high": 31.537959, "low": 30.208045, "close": 31.414465, "volume": 69100}, "trend_line": 27.395246, "activity_lines": {"activity_5": 29.906597, "activity_10": 28.840824, "activity_20": 27.273723, "activity_30": 27.326533}, "trend_signal": 0, "fair_value": 29.080239, "relative_strength": 17.173728, "rate_of_change": 0.5804535989029982, "market_dynamics": 0.867084, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.854002, "high": 32.203836, "low": 30.854002, "close": 32.060791, "volume": 198700}, "trend_line": 27.578967, "activity_lines": {"activity_5": 30.83386, "activity_10": 29.592378, "activity_20": 27.778936, "activity_30": 27.627536}, "trend_signal": 1, "fair_value": 29.182239, "relative_strength": 16.766889, "rate_of_change": 0.6706309554584707, "market_dynamics": 1.066553, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.984496, "high": 33.338651, "low": 30.89738, "close": 32.251514, "volume": 281100}, "trend_line": 27.76246, "activity_lines": {"activity_5": 31.547289, "activity_10": 30.245611, "activity_20": 28.29143, "activity_30": 27.928991}, "trend_signal": 1, "fair_value": 29.287507, "relative_strength": 15.667265, "rate_of_change": 0.6653367401324427, "market_dynamics": 1.262825, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.489926, "high": 33.567519, "low": 32.251515, "close": 32.766476, "volume": 97700}, "trend_line": 27.96594, "activity_lines": {"activity_5": 32.181516, "activity_10": 30.876734, "activity_20": 28.844689, "activity_30": 28.25183}, "trend_signal": 1, "fair_value": 29.396719, "relative_strength": 17.659673, "rate_of_change": 0.7329321681147816, "market_dynamics": 1.179795, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.776007, "high": 34.330418, "low": 32.776007, "close": 34.330418, "volume": 167900}, "trend_line": 28.205558, "activity_lines": {"activity_5": 33.000572, "activity_10": 31.696815, "activity_20": 29.526037, "activity_30": 28.662442}, "trend_signal": 1, "fair_value": 29.512449, "relative_strength": 24.763434, "rate_of_change": 0.8568208327701486, "market_dynamics": 1.310994, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.330409, "high": 34.807218, "low": 28.475172, "close": 32.375488, "volume": 267200}, "trend_line": 28.364983, "activity_lines": {"activity_5": 32.937491, "activity_10": 32.028814, "activity_20": 29.972153, "activity_30": 28.93147}, "trend_signal": 1, "fair_value": 29.591566, "relative_strength": 16.654162, "rate_of_change": 0.5652254779004862, "market_dynamics": 1.30276, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.747398, "high": 33.386328, "low": 31.946357, "close": 32.280125, "volume": 216300}, "trend_line": 28.488155, "activity_lines": {"activity_5": 32.778553, "activity_10": 32.258296, "activity_20": 30.367198, "activity_30": 29.184059}, "trend_signal": 1, "fair_value": 29.674396, "relative_strength": 19.509332, "rate_of_change": 0.43423963976992436, "market_dynamics": 1.201671, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.089405, "high": 32.623437, "low": 31.231135, "close": 31.564901, "volume": 121200}, "trend_line": 28.560713, "activity_lines": {"activity_5": 32.366585, "activity_10": 32.278094, "activity_20": 30.656416, "activity_30": 29.382559}, "trend_signal": 1, "fair_value": 29.74516, "relative_strength": 16.49608, "rate_of_change": 0.2546953286374663, "market_dynamics": 1.060949, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.564905, "high": 32.49946, "low": 30.525458, "close": 32.194298, "volume": 120300}, "trend_line": 28.555031, "activity_lines": {"activity_5": 32.210191, "activity_10": 32.356396, "activity_20": 30.963937, "activity_30": 29.616984}, "trend_signal": 1, "fair_value": 29.82481, "relative_strength": 14.388277, "rate_of_change": -0.019894461318245755, "market_dynamics": 0.835238, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.194293, "high": 32.194293, "low": 30.51592, "close": 31.192991, "volume": 98800}, "trend_line": 28.540855, "activity_lines": {"activity_5": 31.758173, "activity_10": 32.171276, "activity_20": 31.13529, "activity_30": 29.787175}, "trend_signal": 1, "fair_value": 29.895002, "relative_strength": 13.168085, "rate_of_change": -0.04964449171846137, "market_dynamics": 0.491431, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.336039, "high": 32.184766, "low": 30.220302, "close": 30.458708, "volume": 108000}, "trend_line": 28.553231, "activity_lines": {"activity_5": 31.270555, "activity_10": 31.846833, "activity_20": 31.202753, "activity_30": 29.910907}, "trend_signal": 1, "fair_value": 29.953824, "relative_strength": 7.347802, "rate_of_change": 0.04336240102127186, "market_dynamics": 0.121172, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.458707, "high": 31.030881, "low": 29.457401, "close": 29.629053, "volume": 85400}, "trend_line": 28.548346, "activity_lines": {"activity_5": 30.634171, "activity_10": 31.38892, "activity_20": 31.163863, "activity_30": 29.980315}, "trend_signal": 1, "fair_value": 30.011653, "relative_strength": 8.580435, "rate_of_change": -0.017108396594422474, "market_dynamics": -0.186545, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.247602, "high": 30.477775, "low": 28.513314, "close": 29.257139, "volume": 114400}, "trend_line": 28.506495, "activity_lines": {"activity_5": 30.050554, "activity_10": 30.907601, "activity_20": 31.066298, "activity_30": 30.026044}, "trend_signal": 1, "fair_value": 30.052426, "relative_strength": 8.285063, "rate_of_change": -0.14659693419716027, "market_dynamics": -0.497076, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.437026, "high": 29.199926, "low": 26.520248, "close": 28.093719, "volume": 169500}, "trend_line": 28.496736, "activity_lines": {"activity_5": 29.232981, "activity_10": 30.269193, "activity_20": 30.841878, "activity_30": 29.999413}, "trend_signal": 1, "fair_value": 30.081299, "relative_strength": 5.224608, "rate_of_change": -0.034234303445592015, "market_dynamics": -0.688361, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.712272, "high": 27.979287, "low": 25.660206, "close": 25.784769, "volume": 102600}, "trend_line": 28.55522, "activity_lines": {"activity_5": 27.91913, "activity_10": 29.295936, "activity_20": 30.394825, "activity_30": 29.824447}, "trend_signal": 0, "fair_value": 30.097692, "relative_strength": -4.670752, "rate_of_change": 0.20523052183941343, "market_dynamics": -0.915747, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.775186, "high": 26.283025, "low": 24.730766, "close": 24.85533, "volume": 74400}, "trend_line": 28.598471, "activity_lines": {"activity_5": 26.656014, "activity_10": 28.309065, "activity_20": 29.865208, "activity_30": 29.585745}, "trend_signal": 0, "fair_value": 30.11194, "relative_strength": -6.641564, "rate_of_change": 0.1514644257687438, "market_dynamics": -1.076949, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.769092, "high": 25.449404, "low": 24.433727, "close": 24.462473, "volume": 144200}, "trend_line": 28.601854, "activity_lines": {"activity_5": 25.635505, "activity_10": 27.387496, "activity_20": 29.311678, "activity_30": 29.318906}, "trend_signal": 0, "fair_value": 30.128536, "relative_strength": -6.369416, "rate_of_change": 0.011829303741446421, "market_dynamics": -1.170518, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.462474, "high": 27.260377, "low": 24.19418, "close": 26.953756, "volume": 134600}, "trend_line": 28.739622, "activity_lines": {"activity_5": 25.789861, "activity_10": 27.061027, "activity_20": 29.011781, "activity_30": 29.212577}, "trend_signal": 0, "fair_value": 30.145269, "relative_strength": -2.631406, "rate_of_change": 0.4816750690357388, "market_dynamics": -1.174371, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.5609, "high": 27.346612, "low": 25.075712, "close": 25.075712, "volume": 86200}, "trend_line": 28.787981, "activity_lines": {"activity_5": 25.471762, "activity_10": 26.476934, "activity_20": 28.540331, "activity_30": 28.976196}, "trend_signal": 0, "fair_value": 30.161105, "relative_strength": -8.649406, "rate_of_change": 0.1682659570122315, "market_dynamics": -1.180747, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.912822, "high": 26.455502, "low": 23.609689, "close": 25.315258, "volume": 136700}, "trend_line": 28.829758, "activity_lines": {"activity_5": 25.434712, "activity_10": 26.065823, "activity_20": 28.104284, "activity_30": 28.752149}, "trend_signal": 0, "fair_value": 30.182347, "relative_strength": -10.27992, "rate_of_change": 0.14511959001224603, "market_dynamics": -1.056753, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.931985, "high": 25.363166, "low": 24.433726, "close": 24.769093, "volume": 179200}, "trend_line": 28.831481, "activity_lines": {"activity_5": 25.246908, "activity_10": 25.662278, "activity_20": 27.642686, "activity_30": 28.490171}, "trend_signal": 0, "fair_value": 30.194516, "relative_strength": -11.958779, "rate_of_change": 0.00597646362483641, "market_dynamics": -0.955672, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.133202, "high": 25.593132, "low": 24.117526, "close": 25.593132, "volume": 89500}, "trend_line": 28.859722, "activity_lines": {"activity_5": 25.339532, "activity_10": 25.512006, "activity_20": 27.291213, "activity_30": 28.281245}, "trend_signal": 0, "fair_value": 30.217598, "relative_strength": -10.596165, "rate_of_change": 0.09795195744540938, "market_dynamics": -0.992533, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.836162, "high": 25.688947, "low": 24.337908, "close": 25.391912, "volume": 77400}, "trend_line": 28.843258, "activity_lines": {"activity_5": 25.289706, "activity_10": 25.398528, "activity_20": 26.951374, "activity_30": 28.057516}, "trend_signal": 0, "fair_value": 30.238159, "relative_strength": -10.661159, "rate_of_change": -0.05704836657817666, "market_dynamics": -0.928556, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.027802, "high": 28.285634, "low": 24.098363, "close": 27.883196, "volume": 514300}, "trend_line": 28.855374, "activity_lines": {"activity_5": 26.174431, "activity_10": 25.808288, "activity_20": 26.881466, "activity_30": 27.995576}, "trend_signal": 0, "fair_value": 30.261494, "relative_strength": -2.830905, "rate_of_change": 0.04200635032284653, "market_dynamics": -0.592972, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.950269, "high": 30.901479, "low": 27.394522, "close": 30.671513, "volume": 621300}, "trend_line": 28.976583, "activity_lines": {"activity_5": 27.801429, "activity_10": 26.728843, "activity_20": 27.100365, "activity_30": 28.112746}, "trend_signal": 0, "fair_value": 30.303642, "relative_strength": 4.943128, "rate_of_change": 0.42005693636131813, "market_dynamics": -0.163366, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.661936, "high": 31.054791, "low": 30.412806, "close": 30.633188, "volume": 78400}, "trend_line": 29.074666, "activity_lines": {"activity_5": 29.058569, "activity_10": 27.553579, "activity_20": 27.333037, "activity_30": 28.219624}, "trend_signal": 0, "fair_value": 30.351526, "relative_strength": 4.302367, "rate_of_change": 0.3384905666758535, "market_dynamics": 0.214161, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.604439, "high": 30.652353, "low": 28.563508, "close": 29.435457, "volume": 78600}, "trend_line": 29.125858, "activity_lines": {"activity_5": 29.525525, "activity_10": 28.055494, "activity_20": 27.459936, "activity_30": 28.242901}, "trend_signal": 0, "fair_value": 30.38833, "relative_strength": 0.274173, "rate_of_change": 0.17607081023733978, "market_dynamics": 0.590468, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.215073, "high": 30.923111, "low": 28.975526, "close": 30.788368, "volume": 119600}, "trend_line": 29.202515, "activity_lines": {"activity_5": 30.187297, "activity_10": 28.712976, "activity_20": 27.729231, "activity_30": 28.35016}, "trend_signal": 0, "fair_value": 30.428812, "relative_strength": 4.460294, "rate_of_change": 0.2631922465597316, "market_dynamics": 0.652481, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.326397, "high": 31.000102, "low": 30.066539, "close": 30.672873, "volume": 69800}, "trend_line": 29.300971, "activity_lines": {"activity_5": 30.450806, "activity_10": 29.279737, "activity_20": 27.991223, "activity_30": 28.445021}, "trend_signal": 0, "fair_value": 30.46355, "relative_strength": 4.380754, "rate_of_change": 0.33714904349848746, "market_dynamics": 0.559981, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.81724, "high": 31.510197, "low": 30.316774, "close": 30.99048, "volume": 135500}, "trend_line": 29.304887, "activity_lines": {"activity_5": 30.634207, "activity_10": 29.802479, "activity_20": 28.290708, "activity_30": 28.554022}, "trend_signal": 0, "fair_value": 30.501266, "relative_strength": 4.300417, "rate_of_change": 0.01336474480658082, "market_dynamics": 0.617091, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.874988, "high": 31.471698, "low": 30.037665, "close": 31.336956, "volume": 244700}, "trend_line": 29.302303, "activity_lines": {"activity_5": 30.911834, "activity_10": 30.285031, "activity_20": 28.624156, "activity_30": 28.685123}, "trend_signal": 0, "fair_value": 30.523072, "relative_strength": 5.773033, "rate_of_change": -0.008817641917548982, "market_dynamics": 0.742454, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.048222, "high": 32.722862, "low": 30.172406, "close": 32.578495, "volume": 184300}, "trend_line": 29.31956, "activity_lines": {"activity_5": 31.55639, "activity_10": 30.873902, "activity_20": 29.071663, "activity_30": 28.896491}, "trend_signal": 0, "fair_value": 30.553249, "relative_strength": 10.333629, "rate_of_change": 0.05889298189292747, "market_dynamics": 0.796875, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.568882, "high": 33.887419, "low": 31.269585, "close": 33.531319, "volume": 251200}, "trend_line": 29.36222, "activity_lines": {"activity_5": 32.309018, "activity_10": 31.509006, "activity_20": 29.595871, "activity_30": 29.168217}, "trend_signal": 0, "fair_value": 30.600423, "relative_strength": 12.076146, "rate_of_change": 0.1455001371098389, "market_dynamics": 0.931744, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.57944, "high": 34.570745, "low": 32.636252, "close": 33.675682, "volume": 93300}, "trend_line": 29.392527, "activity_lines": {"activity_5": 32.926904, "activity_10": 32.022369, "activity_20": 30.113474, "activity_30": 29.446505}, "trend_signal": 1, "fair_value": 30.653939, "relative_strength": 11.577771, "rate_of_change": 0.10321767223323212, "market_dynamics": 0.984272, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.800796, "high": 36.283879, "low": 33.358076, "close": 35.321442, "volume": 255400}, "trend_line": 29.425561, "activity_lines": {"activity_5": 33.893189, "activity_10": 32.729644, "activity_20": 30.761235, "activity_30": 29.829015}, "trend_signal": 1, "fair_value": 30.71771, "relative_strength": 16.027304, "rate_of_change": 0.11238911169494586, "market_dynamics": 1.103733, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.273323, "high": 35.677545, "low": 33.367692, "close": 34.205017, "volume": 196400}, "trend_line": 29.486545, "activity_lines": {"activity_5": 34.198602, "activity_10": 33.149388, "activity_20": 31.257257, "activity_30": 30.137367}, "trend_signal": 1, "fair_value": 30.749307, "relative_strength": 11.194173, "rate_of_change": 0.2072483851709786, "market_dynamics": 1.193178, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.791173, "high": 34.339762, "low": 32.992349, "close": 33.059719, "volume": 168700}, "trend_line": 29.512532, "activity_lines": {"activity_5": 33.931045, "activity_10": 33.295953, "activity_20": 31.599682, "activity_30": 30.367895}, "trend_signal": 1, "fair_value": 30.77521, "relative_strength": 6.525494, "rate_of_change": 0.08813172245171705, "market_dynamics": 1.133362, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.608304, "high": 39.508047, "low": 33.608304, "close": 38.920959, "volume": 513400}, "trend_line": 29.757734, "activity_lines": {"activity_5": 35.585153, "activity_10": 34.442303, "activity_20": 32.45938, "activity_30": 30.97489}, "trend_signal": 1, "fair_value": 30.83633, "relative_strength": 23.700183, "rate_of_change": 0.8308402681274484, "market_dynamics": 1.320131, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.555246, "high": 40.826587, "low": 38.237633, "close": 39.469551, "volume": 197900}, "trend_line": 30.000242, "activity_lines": {"activity_5": 37.062815, "activity_10": 35.540531, "activity_20": 33.314338, "activity_30": 31.601459}, "trend_signal": 1, "fair_value": 30.897258, "relative_strength": 23.465482, "rate_of_change": 0.8149410838876402, "market_dynamics": 1.295492, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.594668, "high": 40.24913, "low": 38.305002, "close": 39.816032, "volume": 194100}, "trend_line": 30.287677, "activity_lines": {"activity_5": 38.269713, "activity_10": 36.541817, "activity_20": 34.133752, "activity_30": 32.234736}, "trend_signal": 1, "fair_value": 30.962704, "relative_strength": 22.925202, "rate_of_change": 0.9581089379212293, "market_dynamics": 1.298524, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.027768, "high": 41.278934, "low": 39.508051, "close": 40.662716, "volume": 444200}, "trend_line": 30.62781, "activity_lines": {"activity_5": 39.4592, "activity_10": 37.53658, "activity_20": 34.964752, "activity_30": 32.904093}, "trend_signal": 1, "fair_value": 31.031498, "relative_strength": 26.443401, "rate_of_change": 1.123007882050517, "market_dynamics": 1.469602, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.710999, "high": 41.560756, "low": 38.982521, "close": 40.170242, "volume": 269200}, "trend_line": 30.979183, "activity_lines": {"activity_5": 40.054015, "activity_10": 38.272244, "activity_20": 35.673166, "activity_30": 33.519734}, "trend_signal": 1, "fair_value": 31.088927, "relative_strength": 24.336391, "rate_of_change": 1.147235143485606, "market_dynamics": 1.364439, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.121966, "high": 42.304294, "low": 39.938498, "close": 42.101509, "volume": 372400}, "trend_line": 31.407329, "activity_lines": {"activity_5": 40.818552, "activity_10": 39.221015, "activity_20": 36.496095, "activity_30": 34.237303}, "trend_signal": 1, "fair_value": 31.148933, "relative_strength": 28.158874, "rate_of_change": 1.3820441939995698, "market_dynamics": 1.403943, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.40085, "high": 42.40085, "low": 40.160591, "close": 40.556499, "volume": 313400}, "trend_line": 31.822755, "activity_lines": {"activity_5": 40.856048, "activity_10": 39.733053, "activity_20": 37.09231, "activity_30": 34.827572}, "trend_signal": 1, "fair_value": 31.197204, "relative_strength": 22.564494, "rate_of_change": 1.3227040096278166, "market_dynamics": 1.391961, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.57581, "high": 42.294632, "low": 37.775479, "close": 37.794792, "volume": 342800}, "trend_line": 32.223089, "activity_lines": {"activity_5": 39.900512, "activity_10": 39.617858, "activity_20": 37.365157, "activity_30": 35.212865}, "trend_signal": 1, "fair_value": 31.232733, "relative_strength": 11.759674, "rate_of_change": 1.2580117591955846, "market_dynamics": 1.154055, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.814102, "high": 38.229324, "low": 36.201507, "close": 37.070572, "volume": 310700}, "trend_line": 32.630264, "activity_lines": {"activity_5": 38.838319, "activity_10": 39.326016, "activity_20": 37.53511, "activity_30": 35.525606}, "trend_signal": 1, "fair_value": 31.281572, "relative_strength": 8.444723, "rate_of_change": 1.2636125605462443, "market_dynamics": 0.853647, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.012634, "high": 38.190699, "low": 36.693971, "close": 37.862385, "volume": 115900}, "trend_line": 33.076928, "activity_lines": {"activity_5": 38.27954, "activity_10": 39.126038, "activity_20": 37.74982, "activity_30": 35.863162}, "trend_signal": 1, "fair_value": 31.333478, "relative_strength": 11.002375, "rate_of_change": 1.3688641930693712, "market_dynamics": 0.369384, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.698231, "high": 38.325889, "low": 36.394621, "close": 37.331284, "volume": 2339100}, "trend_line": 33.422845, "activity_lines": {"activity_5": 37.697584, "activity_10": 38.742176, "activity_20": 37.87382, "activity_30": 36.137637}, "trend_signal": 1, "fair_value": 31.384578, "relative_strength": 9.296174, "rate_of_change": 1.0457954257420763, "market_dynamics": 0.072829, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.398887, "high": 39.793647, "low": 36.220815, "close": 36.742256, "volume": 571000}, "trend_line": 33.81173, "activity_lines": {"activity_5": 37.2373, "activity_10": 38.280121, "activity_20": 37.910566, "activity_30": 36.351792}, "trend_signal": 1, "fair_value": 31.43893, "relative_strength": 8.489601, "rate_of_change": 1.1635305133359977, "market_dynamics": -0.249898, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.693979, "high": 38.441771, "low": 36.230475, "close": 37.167137, "volume": 633600}, "trend_line": 34.206793, "activity_lines": {"activity_5": 37.172927, "activity_10": 37.944905, "activity_20": 37.958874, "activity_30": 36.56827}, "trend_signal": 1, "fair_value": 31.509056, "relative_strength": 11.205038, "rate_of_change": 1.1684199536669684, "market_dynamics": -0.404435, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.867793, "high": 37.031948, "low": 35.033087, "close": 35.081371, "volume": 315400}, "trend_line": 34.550535, "activity_lines": {"activity_5": 36.455142, "activity_10": 37.27862, "activity_20": 37.779126, "activity_30": 36.624695}, "trend_signal": 1, "fair_value": 31.514317, "relative_strength": 5.112576, "rate_of_change": 1.0048939694522256, "market_dynamics": -0.521269, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.100679, "high": 36.375313, "low": 34.772368, "close": 35.989063, "volume": 296400}, "trend_line": 34.897066, "activity_lines": {"activity_5": 36.172534, "activity_10": 36.878848, "activity_20": 37.667994, "activity_30": 36.717503}, "trend_signal": 1, "fair_value": 31.526342, "relative_strength": 6.101004, "rate_of_change": 1.0029685502699126, "market_dynamics": -0.782533, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.863531, "high": 35.863531, "low": 34.289547, "close": 34.395767, "volume": 159100}, "trend_line": 35.197195, "activity_lines": {"activity_5": 35.483715, "activity_10": 36.265408, "activity_20": 37.388879, "activity_30": 36.685161}, "trend_signal": 1, "fair_value": 31.535889, "relative_strength": 0.592579, "rate_of_change": 0.8600407839444104, "market_dynamics": -0.927601, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.501989, "high": 35.989063, "low": 33.797083, "close": 35.680061, "volume": 227100}, "trend_line": 35.45709, "activity_lines": {"activity_5": 35.418696, "activity_10": 36.025581, "activity_20": 37.227961, "activity_30": 36.716314}, "trend_signal": 0, "fair_value": 31.557749, "relative_strength": 1.531415, "rate_of_change": 0.7383969091855195, "market_dynamics": -1.057401, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.815763, "high": 38.975687, "low": 35.757604, "close": 38.180866, "volume": 376700}, "trend_line": 35.707402, "activity_lines": {"activity_5": 36.258091, "activity_10": 36.329108, "activity_20": 37.29567, "activity_30": 36.892041}, "trend_signal": 1, "fair_value": 31.595226, "relative_strength": 8.414686, "rate_of_change": 0.705957539098671, "market_dynamics": -0.982476, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.219637, "high": 40.342411, "low": 37.482964, "close": 39.741444, "volume": 447200}, "trend_line": 36.01101, "activity_lines": {"activity_5": 37.550098, "activity_10": 36.909356, "activity_20": 37.498389, "activity_30": 37.152302}, "trend_signal": 1, "fair_value": 31.641166, "relative_strength": 12.02929, "rate_of_change": 0.8502662837245817, "market_dynamics": -0.780376, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.751138, "high": 43.86098, "low": 39.08232, "close": 40.167931, "volume": 400900}, "trend_line": 36.36876, "activity_lines": {"activity_5": 38.673595, "activity_10": 37.518587, "activity_20": 37.715363, "activity_30": 37.42049}, "trend_signal": 1, "fair_value": 31.687708, "relative_strength": 16.064059, "rate_of_change": 0.9934461710460298, "market_dynamics": -0.521857, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.167931, "high": 42.726897, "low": 37.696213, "close": 41.398949, "volume": 265400}, "trend_line": 36.722446, "activity_lines": {"activity_5": 39.92884, "activity_10": 38.30972, "activity_20": 38.015727, "activity_30": 37.745019}, "trend_signal": 1, "fair_value": 31.714604, "relative_strength": 18.77755, "rate_of_change": 0.9724994748239867, "market_dynamics": -0.184958, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.408643, "high": 41.670356, "low": 38.200249, "close": 39.848064, "volume": 161500}, "trend_line": 37.028285, "activity_lines": {"activity_5": 40.200244, "activity_10": 38.744916, "activity_20": 38.156588, "activity_30": 37.946671}, "trend_signal": 1, "fair_value": 31.746008, "relative_strength": 10.506362, "rate_of_change": 0.8328394029090516, "market_dynamics": 0.026183, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.954696, "high": 40.264865, "low": 37.948234, "close": 40.158241, "volume": 263300}, "trend_line": 37.333877, "activity_lines": {"activity_5": 40.297174, "activity_10": 39.180039, "activity_20": 38.325188, "activity_30": 38.148604}, "trend_signal": 1, "fair_value": 31.78094, "relative_strength": 10.079042, "rate_of_change": 0.8252934209618521, "market_dynamics": 0.1701, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.332722, "high": 41.146935, "low": 38.810909, "close": 39.654202, "volume": 157900}, "trend_line": 37.611119, "activity_lines": {"activity_5": 40.094266, "activity_10": 39.469134, "activity_20": 38.444154, "activity_30": 38.298302}, "trend_signal": 1, "fair_value": 31.808496, "relative_strength": 8.242804, "rate_of_change": 0.7426016858629526, "market_dynamics": 0.257165, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.655825, "high": 39.324643, "low": 36.833533, "close": 37.550819, "volume": 157600}, "trend_line": 37.776863, "activity_lines": {"activity_5": 39.196047, "activity_10": 39.292654, "activity_20": 38.3676, "activity_30": 38.294412}, "trend_signal": 1, "fair_value": 31.829083, "relative_strength": 4.921023, "rate_of_change": 0.4406781941265735, "market_dynamics": 0.105189, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.1324, "high": 39.334338, "low": 37.192175, "close": 38.655823, "volume": 286800}, "trend_line": 37.94768, "activity_lines": {"activity_5": 38.840636, "activity_10": 39.288689, "activity_20": 38.408759, "activity_30": 38.351119}, "trend_signal": 1, "fair_value": 31.857464, "relative_strength": 4.192468, "rate_of_change": 0.45217359630946474, "market_dynamics": 0.075913, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.83999, "high": 41.583123, "low": 38.229325, "close": 40.323021, "volume": 245400}, "trend_line": 38.169258, "activity_lines": {"activity_5": 39.223833, "activity_10": 39.510394, "activity_20": 38.625106, "activity_30": 38.504367}, "trend_signal": 1, "fair_value": 31.885753, "relative_strength": 7.075461, "rate_of_change": 0.5839039435348905, "market_dynamics": 0.059934, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.419958, "high": 41.486185, "low": 39.421572, "close": 40.85614, "volume": 182800}, "trend_line": 38.353748, "activity_lines": {"activity_5": 39.753073, "activity_10": 39.744613, "activity_20": 38.893338, "activity_30": 38.677714}, "trend_signal": 1, "fair_value": 31.930667, "relative_strength": 7.812667, "rate_of_change": 0.48334709571772083, "market_dynamics": 0.107353, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.710744, "high": 41.932064, "low": 40.148545, "close": 41.020924, "volume": 142400}, "trend_line": 38.580945, "activity_lines": {"activity_5": 40.290714, "activity_10": 39.960152, "activity_20": 39.162686, "activity_30": 38.84979}, "trend_signal": 1, "fair_value": 31.984631, "relative_strength": 7.015026, "rate_of_change": 0.5923723543263535, "market_dynamics": 0.254611, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.885221, "high": 42.678425, "low": 40.332719, "close": 42.116238, "volume": 129600}, "trend_line": 38.882829, "activity_lines": {"activity_5": 41.102345, "activity_10": 40.351575, "activity_20": 39.517538, "activity_30": 39.077874}, "trend_signal": 1, "fair_value": 32.028262, "relative_strength": 7.969196, "rate_of_change": 0.7824691696898589, "market_dynamics": 0.391759, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.63163, "high": 42.787218, "low": 40.41447, "close": 40.599232, "volume": 143900}, "trend_line": 38.938771, "activity_lines": {"activity_5": 41.103946, "activity_10": 40.431755, "activity_20": 39.707658, "activity_30": 39.188609}, "trend_signal": 1, "fair_value": 32.039902, "relative_strength": 2.19379, "rate_of_change": 0.14387327629890745, "market_dynamics": 0.357218, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.453366, "high": 40.463092, "low": 38.333457, "close": 38.566845, "volume": 191500}, "trend_line": 38.908681, "activity_lines": {"activity_5": 40.298524, "activity_10": 40.15695, "activity_20": 39.688655, "activity_30": 39.164614}, "trend_signal": 1, "fair_value": 32.041364, "relative_strength": -1.817841, "rate_of_change": -0.07727516618334276, "market_dynamics": 0.095585, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.644637, "high": 38.926641, "low": 37.263778, "close": 37.905586, "volume": 193300}, "trend_line": 38.844999, "activity_lines": {"activity_5": 39.38976, "activity_10": 39.785211, "activity_20": 39.597986, "activity_30": 39.099898}, "trend_signal": 1, "fair_value": 32.022378, "relative_strength": -2.908018, "rate_of_change": -0.16367041586426437, "market_dynamics": -0.270063, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.643024, "high": 38.693261, "low": 37.069287, "close": 37.905586, "volume": 243700}, "trend_line": 38.753095, "activity_lines": {"activity_5": 38.677701, "activity_10": 39.45443, "activity_20": 39.503801, "activity_30": 39.039291}, "trend_signal": 0, "fair_value": 31.993416, "relative_strength": -5.174252, "rate_of_change": -0.23659158801883234, "market_dynamics": -0.733472, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.100076, "high": 39.500381, "low": 35.902361, "close": 37.701374, "volume": 524900}, "trend_line": 38.670799, "activity_lines": {"activity_5": 38.10526, "activity_10": 39.118312, "activity_20": 39.376718, "activity_30": 38.971438}, "trend_signal": 0, "fair_value": 31.97597, "relative_strength": -6.472215, "rate_of_change": -0.21235981280978844, "market_dynamics": -1.009688, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.672202, "high": 38.207042, "low": 35.950988, "close": 36.894245, "volume": 320600}, "trend_line": 38.497224, "activity_lines": {"activity_5": 37.5581, "activity_10": 38.632707, "activity_20": 39.164613, "activity_30": 38.856822}, "trend_signal": 0, "fair_value": 31.962673, "relative_strength": -10.696924, "rate_of_change": -0.44885289285075175, "market_dynamics": -1.119013, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.88453, "high": 40.346403, "low": 36.88453, "close": 40.064396, "volume": 871900}, "trend_line": 38.48082, "activity_lines": {"activity_5": 38.314656, "activity_10": 38.755521, "activity_20": 39.242528, "activity_30": 38.957929}, "trend_signal": 0, "fair_value": 31.969875, "relative_strength": -4.146529, "rate_of_change": -0.04261086461715114, "market_dynamics": -0.831684, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.782389, "high": 39.89908, "low": 37.749996, "close": 38.391804, "volume": 236800}, "trend_line": 38.500721, "activity_lines": {"activity_5": 38.413845, "activity_10": 38.578929, "activity_20": 39.140272, "activity_30": 38.952186}, "trend_signal": 0, "fair_value": 31.961071, "relative_strength": -8.569571, "rate_of_change": 0.051716673397285404, "market_dynamics": -0.719852, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.119523, "high": 38.518221, "low": 36.835904, "close": 37.224876, "volume": 268500}, "trend_line": 38.505864, "activity_lines": {"activity_5": 38.091643, "activity_10": 38.234975, "activity_20": 38.925875, "activity_30": 38.869874}, "trend_signal": 0, "fair_value": 31.952743, "relative_strength": -10.005575, "rate_of_change": 0.01335819139595826, "market_dynamics": -0.700314, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.934757, "high": 37.934757, "low": 34.453437, "close": 35.630085, "volume": 396000}, "trend_line": 38.431454, "activity_lines": {"activity_5": 37.283225, "activity_10": 37.670078, "activity_20": 38.571577, "activity_30": 38.68434}, "trend_signal": 0, "fair_value": 31.921783, "relative_strength": -11.476933, "rate_of_change": -0.19324329406035481, "market_dynamics": -0.690954, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.814848, "high": 36.466381, "low": 35.221661, "close": 35.630085, "volume": 53100}, "trend_line": 38.374748, "activity_lines": {"activity_5": 36.612893, "activity_10": 37.223111, "activity_20": 38.238888, "activity_30": 38.503606}, "trend_signal": 0, "fair_value": 31.884172, "relative_strength": -12.154351, "rate_of_change": -0.14755101381281457, "market_dynamics": -1.070182, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.33835, "high": 36.64142, "low": 34.735441, "close": 36.485828, "volume": 132400}, "trend_line": 38.3662, "activity_lines": {"activity_5": 36.312086, "activity_10": 37.022082, "activity_20": 38.015169, "activity_30": 38.38174}, "trend_signal": 0, "fair_value": 31.862735, "relative_strength": -11.090189, "rate_of_change": -0.02227506484211325, "market_dynamics": -1.199391, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.34969, "high": 36.738663, "low": 33.276791, "close": 33.587971, "volume": 201800}, "trend_line": 38.246895, "activity_lines": {"activity_5": 35.283898, "activity_10": 36.332007, "activity_20": 37.531474, "activity_30": 38.073468}, "trend_signal": 0, "fair_value": 31.822494, "relative_strength": -17.033323, "rate_of_change": -0.3109638171098444, "market_dynamics": -1.394373, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.228163, "high": 34.861851, "low": 32.780843, "close": 34.599297, "volume": 388800}, "trend_line": 38.230825, "activity_lines": {"activity_5": 34.913074, "activity_10": 35.904311, "activity_20": 37.175383, "activity_30": 37.838139}, "trend_signal": 0, "fair_value": 31.799512, "relative_strength": -15.472257, "rate_of_change": -0.042016482645190256, "market_dynamics": -1.5105, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.355162, "high": 35.849288, "low": 34.355162, "close": 35.302422, "volume": 122000}, "trend_line": 38.207937, "activity_lines": {"activity_5": 34.951663, "activity_10": 35.66457, "activity_20": 36.910327, "activity_30": 37.649209}, "trend_signal": 0, "fair_value": 31.771988, "relative_strength": -15.030143, "rate_of_change": -0.05986792071581451, "market_dynamics": -1.505622, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.70672, "high": 35.663745, "low": 33.554391, "close": 33.769234, "volume": 369100}, "trend_line": 38.187053, "activity_lines": {"activity_5": 34.501035, "activity_10": 35.189685, "activity_20": 36.50996, "activity_30": 37.362841}, "trend_signal": 0, "fair_value": 31.714451, "relative_strength": -18.769326, "rate_of_change": -0.054658800342982, "market_dynamics": -1.520607, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.109092, "high": 34.71648, "low": 31.943076, "close": 33.61298, "volume": 199500}, "trend_line": 38.11815, "activity_lines": {"activity_5": 34.122378, "activity_10": 34.743209, "activity_20": 36.117981, "activity_30": 37.06774}, "trend_signal": 0, "fair_value": 31.664546, "relative_strength": -18.637966, "rate_of_change": -0.18043549995858238, "market_dynamics": -1.466537, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.593451, "high": 34.032897, "low": 32.607127, "close": 33.271191, "volume": 318200}, "trend_line": 37.954494, "activity_lines": {"activity_5": 33.821315, "activity_10": 34.351887, "activity_20": 35.725403, "activity_30": 36.755033}, "trend_signal": 0, "fair_value": 31.622334, "relative_strength": -19.332859, "rate_of_change": -0.4293387795577779, "market_dynamics": -1.413675, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.251653, "high": 33.378606, "low": 32.089554, "close": 32.177444, "volume": 161000}, "trend_line": 37.702361, "activity_lines": {"activity_5": 33.176788, "activity_10": 33.854805, "activity_20": 35.264778, "activity_30": 36.38232}, "trend_signal": 0, "fair_value": 31.579005, "relative_strength": -20.665399, "rate_of_change": -0.6643034155586253, "market_dynamics": -1.414019, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.099321, "high": 33.251657, "low": 31.884483, "close": 32.724316, "volume": 423600}, "trend_line": 37.454241, "activity_lines": {"activity_5": 32.876008, "activity_10": 33.548925, "activity_20": 34.898347, "activity_30": 36.061156}, "trend_signal": 0, "fair_value": 31.545672, "relative_strength": -19.765276, "rate_of_change": -0.658102021780546, "market_dynamics": -1.364437, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.724319, "high": 33.320017, "low": 30.517304, "close": 31.269251, "volume": 350800}, "trend_line": 37.116584, "activity_lines": {"activity_5": 32.262081, "activity_10": 33.031321, "activity_20": 34.438062, "activity_30": 35.662124}, "trend_signal": 0, "fair_value": 31.502237, "relative_strength": -21.073964, "rate_of_change": -0.9015187358889479, "market_dynamics": -1.375009, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.761444, "high": 31.015348, "low": 27.343504, "close": 27.968498, "volume": 468300}, "trend_line": 36.720598, "activity_lines": {"activity_5": 30.714568, "activity_10": 31.992867, "activity_20": 33.707849, "activity_30": 35.071925}, "trend_signal": 0, "fair_value": 31.43806, "relative_strength": -28.493368, "rate_of_change": -1.0668708090162622, "market_dynamics": -1.380148, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.343505, "high": 28.525135, "low": 26.728277, "close": 27.372803, "volume": 651000}, "trend_line": 36.294417, "activity_lines": {"activity_5": 29.344789, "activity_10": 31.000966, "activity_20": 32.971371, "activity_30": 34.468842}, "trend_signal": 0, "fair_value": 31.390785, "relative_strength": -30.615184, "rate_of_change": -1.1606047374282948, "market_dynamics": -1.336153, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.568113, "high": 28.49584, "low": 26.87476, "close": 26.98218, "volume": 387500}, "trend_line": 35.872016, "activity_lines": {"activity_5": 28.238028, "activity_10": 30.051045, "activity_20": 32.247846, "activity_30": 33.868052}, "trend_signal": 0, "fair_value": 31.351069, "relative_strength": -30.44236, "rate_of_change": -1.1638181156071488, "market_dynamics": -1.416817, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.611091, "high": 28.085686, "low": 24.882589, "close": 26.220469, "volume": 314600}, "trend_line": 35.494338, "activity_lines": {"activity_5": 27.223715, "activity_10": 29.101125, "activity_20": 31.503795, "activity_30": 33.245372}, "trend_signal": 0, "fair_value": 31.314626, "relative_strength": -27.255622, "rate_of_change": -1.0528485491308965, "market_dynamics": -1.447891, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.53688, "high": 27.665767, "low": 24.784933, "close": 26.54273, "volume": 433800}, "trend_line": 35.090568, "activity_lines": {"activity_5": 26.750411, "activity_10": 28.374923, "activity_20": 30.845105, "activity_30": 32.667848}, "trend_signal": 0, "fair_value": 31.279893, "relative_strength": -26.931144, "rate_of_change": -1.1375617147726533, "market_dynamics": -1.485105, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.670387, "high": 27.171193, "low": 25.992826, "close": 26.552553, "volume": 228600}, "trend_line": 34.631553, "activity_lines": {"activity_5": 26.595484, "activity_10": 27.781899, "activity_20": 30.236644, "activity_30": 32.117009}, "trend_signal": 0, "fair_value": 31.244744, "relative_strength": -28.063253, "rate_of_change": -1.3080865490692566, "market_dynamics": -1.562855, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.50345, "high": 28.310281, "low": 26.071382, "close": 26.955162, "volume": 162600}, "trend_line": 34.168187, "activity_lines": {"activity_5": 26.669155, "activity_10": 27.390448, "activity_20": 29.730869, "activity_30": 31.621758}, "trend_signal": 0, "fair_value": 31.223349, "relative_strength": -27.750661, "rate_of_change": -1.337987932565408, "market_dynamics": -1.654574, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.082816, "high": 27.563983, "low": 26.022284, "close": 26.807861, "volume": 128400}, "trend_line": 33.694418, "activity_lines": {"activity_5": 26.721569, "activity_10": 27.087052, "activity_20": 29.265525, "activity_30": 31.146898}, "trend_signal": 0, "fair_value": 31.201488, "relative_strength": -28.357973, "rate_of_change": -1.3865792762138778, "market_dynamics": -1.712475, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.631109, "high": 27.004258, "low": 24.156537, "close": 24.519867, "volume": 450200}, "trend_line": 33.107872, "activity_lines": {"activity_5": 26.02294, "activity_10": 26.465285, "activity_20": 28.631883, "activity_30": 30.554992}, "trend_signal": 0, "fair_value": 31.16018, "relative_strength": -34.704572, "rate_of_change": -1.7407809210415757, "market_dynamics": -1.708157, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.46256, "high": 26.562367, "low": 24.667163, "close": 25.943729, "volume": 666100}, "trend_line": 32.619356, "activity_lines": {"activity_5": 25.912305, "activity_10": 26.251575, "activity_20": 28.186751, "activity_30": 30.092789}, "trend_signal": 0, "fair_value": 31.138336, "relative_strength": -31.971424, "rate_of_change": -1.475528236909932, "market_dynamics": -1.499192, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.110662, "high": 26.307058, "low": 24.932293, "close": 25.069771, "volume": 201100}, "trend_line": 32.169453, "activity_lines": {"activity_5": 25.550284, "activity_10": 25.97579, "activity_20": 27.704511, "activity_30": 29.605719}, "trend_signal": 0, "fair_value": 31.105393, "relative_strength": -33.394977, "rate_of_change": -1.3792516320678008, "market_dynamics": -1.350013, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.079592, "high": 26.120484, "low": 25.069772, "close": 25.4331, "volume": 834300}, "trend_line": 31.753704, "activity_lines": {"activity_5": 25.408224, "activity_10": 25.81877, "activity_20": 27.311237, "activity_30": 29.171115}, "trend_signal": 0, "fair_value": 31.077348, "relative_strength": -32.563088, "rate_of_change": -1.2923719902853126, "market_dynamics": -0.894327, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.285807, "high": 26.640926, "low": 25.089412, "close": 26.287416, "volume": 257100}, "trend_line": 31.366431, "activity_lines": {"activity_5": 25.652408, "activity_10": 25.852347, "activity_20": 27.038158, "activity_30": 28.818452}, "trend_signal": 0, "fair_value": 31.063085, "relative_strength": -30.340197, "rate_of_change": -1.2196151982773427, "market_dynamics": -0.533339, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.297236, "high": 27.338128, "low": 25.983004, "close": 26.100842, "volume": 182500}, "trend_line": 30.979747, "activity_lines": {"activity_5": 25.869096, "activity_10": 25.864633, "activity_20": 26.78689, "activity_30": 28.478736}, "trend_signal": 0, "fair_value": 31.060651, "relative_strength": -30.343613, "rate_of_change": -1.2327956597931047, "market_dynamics": -0.303423, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.081205, "high": 27.21047, "low": 25.285804, "close": 26.866781, "volume": 277400}, "trend_line": 30.645498, "activity_lines": {"activity_5": 26.235699, "activity_10": 26.018357, "activity_20": 26.652387, "activity_30": 28.213384}, "trend_signal": 0, "fair_value": 31.06235, "relative_strength": -27.677472, "rate_of_change": -1.0789274683230943, "market_dynamics": 0.144153, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.866781, "high": 27.809477, "low": 26.562368, "close": 27.32831, "volume": 134600}, "trend_line": 30.220962, "activity_lines": {"activity_5": 26.694609, "activity_10": 26.250102, "activity_20": 26.594707, "activity_30": 27.999371}, "trend_signal": 0, "fair_value": 31.068681, "relative_strength": -26.343934, "rate_of_change": -1.3853127790581174, "market_dynamics": 0.278147, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.347951, "high": 29.694863, "low": 27.249753, "close": 29.400274, "volume": 250600}, "trend_line": 29.921244, "activity_lines": {"activity_5": 27.693604, "activity_10": 26.844464, "activity_20": 26.764284, "activity_30": 27.946424}, "trend_signal": 0, "fair_value": 31.081542, "relative_strength": -21.295567, "rate_of_change": -0.9917553253268331, "market_dynamics": 0.527885, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.459191, "high": 31.540974, "low": 29.115499, "close": 29.881439, "volume": 444500}, "trend_line": 29.676463, "activity_lines": {"activity_5": 28.588508, "activity_10": 27.481854, "activity_20": 26.99812, "activity_30": 27.943856}, "trend_signal": 0, "fair_value": 31.105916, "relative_strength": -19.400631, "rate_of_change": -0.8180843015751726, "market_dynamics": 0.817717, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.674204, "high": 30.779463, "low": 29.506439, "close": 29.506439, "volume": 177300}, "trend_line": 29.472341, "activity_lines": {"activity_5": 29.118812, "activity_10": 27.995179, "activity_20": 27.207174, "activity_30": 27.932886}, "trend_signal": 0, "fair_value": 31.116125, "relative_strength": -20.588588, "rate_of_change": -0.6878245564506732, "market_dynamics": 0.899089, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.526177, "high": 30.85841, "low": 29.151181, "close": 29.605125, "volume": 190000}, "trend_line": 29.271509, "activity_lines": {"activity_5": 29.45497, "activity_10": 28.435782, "activity_20": 27.44095, "activity_30": 27.941453}, "trend_signal": 0, "fair_value": 31.105485, "relative_strength": -20.094431, "rate_of_change": -0.6814253404573525, "market_dynamics": 0.991725, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.614994, "high": 29.881441, "low": 28.568946, "close": 29.052496, "volume": 342700}, "trend_line": 29.023732, "activity_lines": {"activity_5": 29.424363, "activity_10": 28.709335, "activity_20": 27.63002, "activity_30": 27.927323}, "trend_signal": 0, "fair_value": 31.095323, "relative_strength": -19.368236, "rate_of_change": -0.8464783964502796, "market_dynamics": 0.982462, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.795918, "high": 33.355108, "low": 28.795918, "close": 32.151169, "volume": 310800}, "trend_line": 28.975838, "activity_lines": {"activity_5": 30.311701, "activity_10": 29.473871, "activity_20": 28.109039, "activity_30": 28.129093}, "trend_signal": 0, "fair_value": 31.097403, "relative_strength": -12.259232, "rate_of_change": -0.16501668358844906, "market_dynamics": 0.989513, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.052483, "high": 34.845235, "low": 32.032746, "close": 33.799183, "volume": 583600}, "trend_line": 28.949168, "activity_lines": {"activity_5": 31.564985, "activity_10": 30.415899, "activity_20": 28.722258, "activity_30": 28.440277}, "trend_signal": 0, "fair_value": 31.123849, "relative_strength": -7.550427, "rate_of_change": -0.09204220426687679, "market_dynamics": 1.198902, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.690631, "high": 35.230104, "low": 32.911028, "close": 34.884708, "volume": 280500}, "trend_line": 28.935244, "activity_lines": {"activity_5": 32.918926, "activity_10": 31.418718, "activity_20": 29.406398, "activity_30": 28.823215}, "trend_signal": 0, "fair_value": 31.165114, "relative_strength": -5.335789, "rate_of_change": -0.04809810078133983, "market_dynamics": 1.335343, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.707075, "high": 34.864972, "low": 33.325506, "close": 33.917603, "volume": 349700}, "trend_line": 28.94019, "activity_lines": {"activity_5": 33.591949, "activity_10": 32.085992, "activity_20": 29.957175, "activity_30": 29.144657}, "trend_signal": 1, "fair_value": 31.214041, "relative_strength": -8.010572, "rate_of_change": 0.017093341255392, "market_dynamics": 1.467419, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.572214, "high": 35.920885, "low": 33.572214, "close": 35.832069, "volume": 293900}, "trend_line": 29.014159, "activity_lines": {"activity_5": 34.615628, "activity_10": 32.973155, "activity_20": 30.655163, "activity_30": 29.589295}, "trend_signal": 1, "fair_value": 31.267619, "relative_strength": -3.850099, "rate_of_change": 0.25559265505858175, "market_dynamics": 1.521, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.772858, "high": 36.029434, "low": 34.667601, "close": 35.131413, "volume": 268000}, "trend_line": 29.076167, "activity_lines": {"activity_5": 34.953783, "activity_10": 33.578312, "activity_20": 31.242234, "activity_30": 29.983956}, "trend_signal": 1, "fair_value": 31.327627, "relative_strength": -5.859337, "rate_of_change": 0.21371634449236418, "market_dynamics": 1.451629, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.417597, "high": 35.486675, "low": 34.351811, "close": 34.568916, "volume": 161000}, "trend_line": 29.155882, "activity_lines": {"activity_5": 34.905757, "activity_10": 33.976994, "activity_20": 31.736799, "activity_30": 30.338327}, "trend_signal": 1, "fair_value": 31.394409, "relative_strength": -8.142443, "rate_of_change": 0.27415924526777086, "market_dynamics": 1.362692, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.233393, "high": 34.519577, "low": 33.256428, "close": 33.897865, "volume": 237500}, "trend_line": 29.195001, "activity_lines": {"activity_5": 34.582731, "activity_10": 34.16844, "activity_20": 32.130498, "activity_30": 30.644262}, "trend_signal": 1, "fair_value": 31.45365, "relative_strength": -9.121057, "rate_of_change": 0.1341718971149733, "market_dynamics": 1.214763, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.351815, "high": 35.486676, "low": 34.095239, "close": 34.559048, "volume": 164600}, "trend_line": 29.304661, "activity_lines": {"activity_5": 34.54589, "activity_10": 34.400257, "activity_20": 32.542509, "activity_30": 30.990329}, "trend_signal": 1, "fair_value": 31.529731, "relative_strength": -8.719149, "rate_of_change": 0.3756122495080514, "market_dynamics": 1.025627, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.460364, "high": 34.786022, "low": 32.200509, "close": 32.91103, "volume": 238300}, "trend_line": 29.469412, "activity_lines": {"activity_5": 33.916945, "activity_10": 34.242363, "activity_20": 32.75654, "activity_30": 31.222998}, "trend_signal": 1, "fair_value": 31.600304, "relative_strength": -10.406512, "rate_of_change": 0.5622006683510141, "market_dynamics": 0.735892, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.881425, "high": 34.016289, "low": 32.733398, "close": 33.848522, "volume": 121600}, "trend_line": 29.685269, "activity_lines": {"activity_5": 33.795235, "activity_10": 34.184767, "activity_20": 33.022517, "activity_30": 31.505521}, "trend_signal": 1, "fair_value": 31.679178, "relative_strength": -7.906807, "rate_of_change": 0.7324781369916824, "market_dynamics": 0.50615, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.769232, "high": 34.760402, "low": 33.313294, "close": 34.542343, "volume": 205600}, "trend_line": 29.937274, "activity_lines": {"activity_5": 33.990324, "activity_10": 34.222459, "activity_20": 33.314499, "activity_30": 31.818881}, "trend_signal": 1, "fair_value": 31.747966, "relative_strength": -6.128022, "rate_of_change": 0.8489227434657807, "market_dynamics": 0.34436, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.581993, "high": 34.958639, "low": 33.709761, "close": 34.85952, "volume": 165400}, "trend_line": 30.225243, "activity_lines": {"activity_5": 34.29291, "activity_10": 34.304308, "activity_20": 33.59738, "activity_30": 32.136445}, "trend_signal": 1, "fair_value": 31.814746, "relative_strength": -4.353503, "rate_of_change": 0.9619078878056846, "market_dynamics": 0.162496, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.829785, "high": 35.057755, "low": 31.539097, "close": 31.955391, "volume": 243800}, "trend_line": 30.405665, "activity_lines": {"activity_5": 33.563343, "activity_10": 33.858591, "activity_20": 33.561968, "activity_30": 32.248068}, "trend_signal": 1, "fair_value": 31.85706, "relative_strength": -10.640131, "rate_of_change": 0.596924894863542, "market_dynamics": -0.014347, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.154709, "high": 34.879347, "low": 32.510442, "close": 32.748325, "volume": 277600}, "trend_line": 30.612191, "activity_lines": {"activity_5": 33.271664, "activity_10": 33.592721, "activity_20": 33.577842, "activity_30": 32.399207}, "trend_signal": 1, "fair_value": 31.91875, "relative_strength": -9.037614, "rate_of_change": 0.6792352675068946, "market_dynamics": -0.15204, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.708679, "high": 32.787974, "low": 31.122802, "close": 32.044598, "volume": 499800}, "trend_line": 30.781838, "activity_lines": {"activity_5": 32.756256, "activity_10": 33.254968, "activity_20": 33.500886, "activity_30": 32.491621}, "trend_signal": 1, "fair_value": 31.969717, "relative_strength": -9.937611, "rate_of_change": 0.5541811757283274, "market_dynamics": -0.260498, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.19327, "high": 33.273646, "low": 31.380509, "close": 33.045677, "volume": 328700}, "trend_line": 30.989766, "activity_lines": {"activity_5": 32.694804, "activity_10": 33.155354, "activity_20": 33.506678, "activity_30": 32.637675}, "trend_signal": 1, "fair_value": 32.018357, "relative_strength": -9.993831, "rate_of_change": 0.6754892284209897, "market_dynamics": -0.351168, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.936648, "high": 33.680029, "low": 32.054505, "close": 32.787971, "volume": 132700}, "trend_line": 31.265369, "activity_lines": {"activity_5": 32.647227, "activity_10": 33.036579, "activity_20": 33.472859, "activity_30": 32.753688}, "trend_signal": 1, "fair_value": 32.057566, "relative_strength": -9.829306, "rate_of_change": 0.8893355309620611, "market_dynamics": -0.44205, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.787976, "high": 32.807796, "low": 31.459801, "close": 31.816624, "volume": 139900}, "trend_line": 31.461132, "activity_lines": {"activity_5": 32.41397, "activity_10": 32.761376, "activity_20": 33.330904, "activity_30": 32.789253}, "trend_signal": 1, "fair_value": 32.091331, "relative_strength": -12.427712, "rate_of_change": 0.6261336624557332, "market_dynamics": -0.610345, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.915741, "high": 33.977377, "low": 31.558918, "close": 33.194355, "volume": 234100}, "trend_line": 31.731952, "activity_lines": {"activity_5": 32.649209, "activity_10": 32.786531, "activity_20": 33.309631, "activity_30": 32.901074}, "trend_signal": 1, "fair_value": 32.132662, "relative_strength": -8.678451, "rate_of_change": 0.860808187067142, "market_dynamics": -0.680183, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.115058, "high": 34.314376, "low": 33.115058, "close": 34.235085, "volume": 70000}, "trend_line": 32.025351, "activity_lines": {"activity_5": 33.201622, "activity_10": 32.995759, "activity_20": 33.367751, "activity_30": 33.062566}, "trend_signal": 1, "fair_value": 32.181207, "relative_strength": -5.953482, "rate_of_change": 0.9246169287032858, "market_dynamics": -0.695616, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.145882, "high": 34.225174, "low": 33.590821, "close": 33.798969, "volume": 60400}, "trend_line": 32.275736, "activity_lines": {"activity_5": 33.462631, "activity_10": 33.118664, "activity_20": 33.374414, "activity_30": 33.176993}, "trend_signal": 1, "fair_value": 32.223881, "relative_strength": -6.185996, "rate_of_change": 0.7818337416504861, "market_dynamics": -0.601726, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.531355, "high": 35.801133, "low": 33.531355, "close": 35.682194, "volume": 110800}, "trend_line": 32.595115, "activity_lines": {"activity_5": 34.301162, "activity_10": 33.59749, "activity_20": 33.560432, "activity_30": 33.396764}, "trend_signal": 1, "fair_value": 32.275736, "relative_strength": -2.740545, "rate_of_change": 0.9895328180897186, "market_dynamics": -0.285022, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.672287, "high": 39.012532, "low": 35.672287, "close": 38.95306, "volume": 332300}, "trend_line": 32.997991, "activity_lines": {"activity_5": 36.037034, "activity_10": 34.656061, "activity_20": 34.054164, "activity_30": 33.806954}, "trend_signal": 1, "fair_value": 32.342199, "relative_strength": 5.162342, "rate_of_change": 1.236001161523741, "market_dynamics": 0.174455, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.724163, "high": 39.609909, "low": 37.669224, "close": 39.042633, "volume": 243800}, "trend_line": 33.388468, "activity_lines": {"activity_5": 37.327001, "activity_10": 35.603688, "activity_20": 34.532448, "activity_30": 34.196931}, "trend_signal": 1, "fair_value": 32.404086, "relative_strength": 5.448748, "rate_of_change": 1.1833356764052825, "market_dynamics": 0.572651, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.724161, "high": 38.813731, "low": 35.977343, "close": 36.027103, "volume": 255000}, "trend_line": 33.609362, "activity_lines": {"activity_5": 37.221906, "activity_10": 35.888595, "activity_20": 34.708251, "activity_30": 34.367166}, "trend_signal": 1, "fair_value": 32.427563, "relative_strength": 1.365983, "rate_of_change": 0.6615877074683214, "market_dynamics": 0.831597, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.305766, "high": 39.400914, "low": 36.126626, "close": 38.435547, "volume": 197500}, "trend_line": 33.894499, "activity_lines": {"activity_5": 37.800157, "activity_10": 36.538991, "activity_20": 35.109164, "activity_30": 34.678533}, "trend_signal": 1, "fair_value": 32.471263, "relative_strength": 6.571956, "rate_of_change": 0.8483856373114311, "market_dynamics": 0.99072, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.818509, "high": 41.003223, "low": 37.818509, "close": 39.779099, "volume": 257500}, "trend_line": 34.236921, "activity_lines": {"activity_5": 38.517155, "activity_10": 37.335672, "activity_20": 35.619621, "activity_30": 35.058184}, "trend_signal": 1, "fair_value": 32.533389, "relative_strength": 8.480564, "rate_of_change": 1.0102583313003064, "market_dynamics": 0.97008, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.7791, "high": 39.848766, "low": 38.724162, "close": 39.042633, "volume": 74000}, "trend_line": 34.551505, "activity_lines": {"activity_5": 38.715536, "activity_10": 37.871339, "activity_20": 36.031934, "activity_30": 35.36823}, "trend_signal": 1, "fair_value": 32.592794, "relative_strength": 4.356734, "rate_of_change": 0.9188443084586853, "market_dynamics": 0.850919, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.803779, "high": 38.992872, "low": 37.300991, "close": 37.529892, "volume": 329600}, "trend_line": 34.834085, "activity_lines": {"activity_5": 38.403699, "activity_10": 38.000579, "activity_20": 36.278825, "activity_30": 35.560384}, "trend_signal": 1, "fair_value": 32.637776, "relative_strength": -0.875606, "rate_of_change": 0.8178514944573412, "market_dynamics": 0.941023, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.330848, "high": 38.2166, "low": 35.330449, "close": 35.46978, "volume": 235700}, "trend_line": 34.944705, "activity_lines": {"activity_5": 37.506007, "activity_10": 37.676426, "activity_20": 36.30752, "activity_30": 35.601397}, "trend_signal": 1, "fair_value": 32.683181, "relative_strength": -2.434578, "rate_of_change": 0.3175625253254026, "market_dynamics": 0.787844, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.041832, "high": 35.887773, "low": 33.449476, "close": 33.897327, "volume": 578100}, "trend_line": 34.947977, "activity_lines": {"activity_5": 36.12132, "activity_10": 37.043924, "activity_20": 36.178738, "activity_30": 35.533824}, "trend_signal": 1, "fair_value": 32.746432, "relative_strength": -5.045572, "rate_of_change": 0.00936336420640153, "market_dynamics": 0.503626, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.897326, "high": 36.166437, "low": 33.041433, "close": 33.429569, "volume": 344300}, "trend_line": 34.899472, "activity_lines": {"activity_5": 34.883261, "activity_10": 36.324586, "activity_20": 36.008479, "activity_30": 35.435862}, "trend_signal": 0, "fair_value": 32.809713, "relative_strength": -2.645182, "rate_of_change": -0.13879201076502565, "market_dynamics": 0.243227, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.777896, "high": 35.300591, "low": 33.389762, "close": 33.459427, "volume": 107800}, "trend_line": 34.8842, "activity_lines": {"activity_5": 34.078456, "activity_10": 35.651634, "activity_20": 35.847873, "activity_30": 35.342956}, "trend_signal": 0, "fair_value": 32.868036, "relative_strength": -4.447636, "rate_of_change": -0.04375997436294469, "market_dynamics": -0.245892, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.598758, "high": 34.325273, "low": 32.822485, "close": 32.971767, "volume": 127400}, "trend_line": 34.788856, "activity_lines": {"activity_5": 33.483312, "activity_10": 34.9899, "activity_20": 35.633661, "activity_30": 35.219573}, "trend_signal": 0, "fair_value": 32.933107, "relative_strength": -8.888466, "rate_of_change": -0.273315713130865, "market_dynamics": -0.586889, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.852338, "high": 33.75799, "low": 31.727738, "close": 33.34, "volume": 238400}, "trend_line": 34.729142, "activity_lines": {"activity_5": 33.314788, "activity_10": 34.505498, "activity_20": 35.453455, "activity_30": 35.126099}, "trend_signal": 0, "fair_value": 32.995383, "relative_strength": -9.260654, "rate_of_change": -0.17164692049660846, "market_dynamics": -0.828768, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.400002, "high": 36.639999, "low": 33.169998, "close": 36.419998, "volume": 303200}, "trend_line": 34.790845, "activity_lines": {"activity_5": 34.314914, "activity_10": 34.629951, "activity_20": 35.560413, "activity_30": 35.235186}, "trend_signal": 0, "fair_value": 33.074601, "relative_strength": -2.691559, "rate_of_change": 0.17766923236973228, "market_dynamics": -0.831154, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.290001, "high": 37.349998, "low": 35.799999, "close": 35.970001, "volume": 175300}, "trend_line": 34.859916, "activity_lines": {"activity_5": 34.996864, "activity_10": 34.709233, "activity_20": 35.608446, "activity_30": 35.311261}, "trend_signal": 0, "fair_value": 33.146733, "relative_strength": -2.588992, "rate_of_change": 0.19853211383627214, "market_dynamics": -0.775262, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.709999, "high": 35.880001, "low": 33.43, "close": 33.560001, "volume": 186600}, "trend_line": 34.826615, "activity_lines": {"activity_5": 34.706118, "activity_10": 34.41959, "activity_20": 35.411803, "activity_30": 35.227395}, "trend_signal": 0, "fair_value": 33.203234, "relative_strength": -8.95116, "rate_of_change": -0.09552805577615729, "market_dynamics": -0.739002, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.560001, "high": 35.32, "low": 32.450001, "close": 34.119999, "volume": 358800}, "trend_line": 34.866914, "activity_lines": {"activity_5": 34.595333, "activity_10": 34.331449, "activity_20": 35.260192, "activity_30": 35.181807}, "trend_signal": 0, "fair_value": 33.256017, "relative_strength": -7.994523, "rate_of_change": 0.11571322679509487, "market_dynamics": -0.622655, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.310001, "high": 34.310001, "low": 31.940001, "close": 33.18, "volume": 386900}, "trend_line": 34.84463, "activity_lines": {"activity_5": 34.094667, "activity_10": 34.134397, "activity_20": 35.014648, "activity_30": 35.072974}, "trend_signal": 0, "fair_value": 33.292301, "relative_strength": -9.853908, "rate_of_change": -0.06391159252005807, "market_dynamics": -0.698093, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.43, "close": 32.880001, "volume": 209500}, "trend_line": 34.789218, "activity_lines": {"activity_5": 33.504667, "activity_10": 33.924431, "activity_20": 34.745558, "activity_30": 34.946224}, "trend_signal": 0, "fair_value": 33.329767, "relative_strength": -12.299282, "rate_of_change": -0.15902593886060495, "market_dynamics": -0.791033, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.98, "high": 33.869999, "low": 32.68, "close": 32.98, "volume": 917100}, "trend_line": 34.726568, "activity_lines": {"activity_5": 33.184, "activity_10": 33.751145, "activity_20": 34.490367, "activity_30": 34.8295}, "trend_signal": 0, "fair_value": 33.363673, "relative_strength": -12.750106, "rate_of_change": -0.18008453078766495, "market_dynamics": -0.700405, "expectation": {"probability": 45.4009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ea01778-d020-4fe2-bbf1-176fcf55b494/", "share_image": "https://sharemaestro.com/terminal/0ea01778-d020-4fe2-bbf1-176fcf55b494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}