{"ticker": {"uuid": "0ea1a1e5-3235-43c6-8cc2-1960f0574914", "symbol": "300982", "name": "Suwen Electric Energy Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 300982 rose 2.43%, moving from 13.99 to 14.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.21 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "14.33"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 14.41, "high": 14.63, "low": 13.82, "close": 14.33, "volume": 3737360}, "trend_line": 17.982667, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.458182, "activity_20": 14.832952, "activity_30": 16.083161}, "trend_signal": 0, "fair_value": 19.579719, "relative_strength": -17.211197, "rate_of_change": -2.2592590317829426, "market_dynamics": 0.194503, "expectation": {"probability": 53.0869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 30.342186, "high": 31.317911, "low": 29.868537, "close": 30.976883, "volume": 10780769}, "trend_line": 44.177753, "activity_lines": {"activity_5": 31.358331, "activity_10": 34.039261, "activity_20": 39.401333, "activity_30": 41.610116}, "trend_signal": 0, "fair_value": 44.301617, "relative_strength": -21.967791, "rate_of_change": -1.7000744318256753, "market_dynamics": -1.340966, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.986353, "high": 31.526317, "low": 30.124305, "close": 30.417971, "volume": 12466803}, "trend_line": 43.447612, "activity_lines": {"activity_5": 30.846154, "activity_10": 32.890438, "activity_20": 38.208234, "activity_30": 40.722388}, "trend_signal": 0, "fair_value": 44.190548, "relative_strength": -22.971724, "rate_of_change": -1.6527345788727716, "market_dynamics": -1.357464, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.313766, "high": 30.474807, "low": 28.229693, "close": 28.419155, "volume": 10742306}, "trend_line": 42.765322, "activity_lines": {"activity_5": 29.913373, "activity_10": 31.622599, "activity_20": 36.915114, "activity_30": 39.75281}, "trend_signal": 0, "fair_value": 44.065378, "relative_strength": -24.183439, "rate_of_change": -1.5703739943175747, "market_dynamics": -1.391435, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.201278, "high": 29.309625, "low": 27.367648, "close": 29.063326, "volume": 13435660}, "trend_line": 42.097185, "activity_lines": {"activity_5": 29.510453, "activity_10": 30.775192, "activity_20": 35.776334, "activity_30": 38.86881}, "trend_signal": 0, "fair_value": 43.947252, "relative_strength": -23.863169, "rate_of_change": -1.5623336122664866, "market_dynamics": -1.380907, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.826499, "high": 30.465338, "low": 28.61809, "close": 29.574869, "volume": 18891408}, "trend_line": 41.439565, "activity_lines": {"activity_5": 29.413196, "activity_10": 30.256241, "activity_20": 34.778359, "activity_30": 38.060919}, "trend_signal": 0, "fair_value": 43.834968, "relative_strength": -22.95236, "rate_of_change": -1.5621472077052216, "market_dynamics": -1.334241, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.650654, "high": 31.242127, "low": 29.650654, "close": 30.901096, "volume": 15666596}, "trend_line": 40.929914, "activity_lines": {"activity_5": 29.816748, "activity_10": 30.172877, "activity_20": 33.992461, "activity_30": 37.381017}, "trend_signal": 0, "fair_value": 43.734705, "relative_strength": -20.24717, "rate_of_change": -1.2298657092563716, "market_dynamics": -1.224258, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.251607, "high": 37.134364, "low": 30.957941, "close": 35.372375, "volume": 44428911}, "trend_line": 40.620533, "activity_lines": {"activity_5": 31.715778, "activity_10": 31.001511, "activity_20": 33.723911, "activity_30": 37.022467}, "trend_signal": 0, "fair_value": 43.67038, "relative_strength": -8.612816, "rate_of_change": -0.7558799170699328, "market_dynamics": -0.755174, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.993452, "high": 35.012398, "low": 31.166342, "close": 31.336857, "volume": 25566734}, "trend_line": 40.16226, "activity_lines": {"activity_5": 31.939342, "activity_10": 31.073334, "activity_20": 33.122617, "activity_30": 36.42352}, "trend_signal": 0, "fair_value": 43.576231, "relative_strength": -17.650938, "rate_of_change": -1.128180666659392, "market_dynamics": -0.382765, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.308438, "high": 31.829455, "low": 29.953792, "close": 30.124306, "volume": 12417088}, "trend_line": 39.668011, "activity_lines": {"activity_5": 31.56421, "activity_10": 30.95759, "activity_20": 32.482735, "activity_30": 35.77591}, "trend_signal": 0, "fair_value": 43.474322, "relative_strength": -19.654584, "rate_of_change": -1.2306304475893624, "market_dynamics": -0.121952, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.200091, "high": 30.427444, "low": 28.201277, "close": 28.352846, "volume": 11403427}, "trend_line": 39.193123, "activity_lines": {"activity_5": 30.527858, "activity_10": 30.537331, "activity_20": 31.776993, "activity_30": 35.045899}, "trend_signal": 0, "fair_value": 43.360627, "relative_strength": -22.808989, "rate_of_change": -1.1971560661309688, "market_dynamics": 0.064743, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.343374, "high": 29.177003, "low": 27.433958, "close": 27.68026, "volume": 10255411}, "trend_line": 38.67177, "activity_lines": {"activity_5": 29.348779, "activity_10": 30.03302, "activity_20": 31.125743, "activity_30": 34.303134}, "trend_signal": 0, "fair_value": 43.243609, "relative_strength": -22.986046, "rate_of_change": -1.330215507450115, "market_dynamics": -0.067815, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.642366, "high": 28.646511, "low": 26.931887, "close": 28.220224, "volume": 15026690}, "trend_line": 37.96612, "activity_lines": {"activity_5": 28.564411, "activity_10": 29.686824, "activity_20": 30.629536, "activity_30": 33.62884}, "trend_signal": 0, "fair_value": 43.132325, "relative_strength": -19.895489, "rate_of_change": -1.8247160654917156, "market_dynamics": -0.06711, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.134965, "high": 31.621052, "low": 27.102403, "close": 31.109507, "volume": 21550981}, "trend_line": 37.404871, "activity_lines": {"activity_5": 29.219947, "activity_10": 29.90591, "activity_20": 30.482975, "activity_30": 33.186478}, "trend_signal": 0, "fair_value": 43.043922, "relative_strength": -14.413546, "rate_of_change": -1.4782890640391924, "market_dynamics": 0.117766, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.109505, "high": 31.251602, "low": 28.04971, "close": 28.26759, "volume": 14000559}, "trend_line": 36.733733, "activity_lines": {"activity_5": 28.943334, "activity_10": 29.559369, "activity_20": 30.132382, "activity_30": 32.596976}, "trend_signal": 0, "fair_value": 42.936065, "relative_strength": -18.645041, "rate_of_change": -1.7942529463609143, "market_dynamics": 0.196739, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.258116, "high": 31.194762, "low": 27.320281, "close": 30.266403, "volume": 20793383}, "trend_line": 36.156403, "activity_lines": {"activity_5": 29.456774, "activity_10": 29.590716, "activity_20": 30.037606, "activity_30": 32.179729}, "trend_signal": 0, "fair_value": 42.844256, "relative_strength": -11.664234, "rate_of_change": -1.5716616658590168, "market_dynamics": 0.35859, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.266403, "high": 30.806369, "low": 28.134965, "close": 28.258114, "volume": 15665522}, "trend_line": 35.42771, "activity_lines": {"activity_5": 29.173213, "activity_10": 29.244347, "activity_20": 29.799201, "activity_30": 31.670162}, "trend_signal": 0, "fair_value": 42.73932, "relative_strength": -15.015169, "rate_of_change": -2.0153912987417466, "market_dynamics": 0.375324, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.068656, "high": 29.186476, "low": 22.650068, "close": 22.716379, "volume": 47586329}, "trend_line": 34.644712, "activity_lines": {"activity_5": 27.003883, "activity_10": 27.938443, "activity_20": 29.071535, "activity_30": 30.850076}, "trend_signal": 0, "fair_value": 42.596299, "relative_strength": -30.945138, "rate_of_change": -2.2101287382108503, "market_dynamics": 0.257821, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.650068, "high": 22.782691, "low": 17.430416, "close": 18.084057, "volume": 29433926}, "trend_line": 33.664702, "activity_lines": {"activity_5": 23.657369, "activity_10": 26.020408, "activity_20": 27.956917, "activity_30": 29.781647}, "trend_signal": 0, "fair_value": 42.422453, "relative_strength": -39.623068, "rate_of_change": -2.8287433880241233, "market_dynamics": 0.10549, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.904068, "high": 18.37772, "low": 15.460022, "close": 18.311409, "volume": 24128534}, "trend_line": 32.550987, "activity_lines": {"activity_5": 21.255003, "activity_10": 24.38467, "activity_20": 26.935677, "activity_30": 28.791112}, "trend_signal": 0, "fair_value": 42.252657, "relative_strength": -43.556569, "rate_of_change": -3.3082574145465458, "market_dynamics": -0.218962, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.330357, "high": 20.812295, "low": 18.330357, "close": 20.717566, "volume": 22361185}, "trend_line": 31.466638, "activity_lines": {"activity_5": 20.318434, "activity_10": 23.401195, "activity_20": 26.204448, "activity_30": 28.027665}, "trend_signal": 0, "fair_value": 42.102062, "relative_strength": -37.336956, "rate_of_change": -3.331232321772607, "market_dynamics": -0.474489, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.755458, "high": 22.593229, "low": 19.419758, "close": 21.124907, "volume": 23502273}, "trend_line": 30.522806, "activity_lines": {"activity_5": 20.154235, "activity_10": 22.630605, "activity_20": 25.558386, "activity_30": 27.360457}, "trend_signal": 0, "fair_value": 41.956387, "relative_strength": -38.013435, "rate_of_change": -2.9994688342618634, "market_dynamics": -0.727801, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.428045, "high": 21.674343, "low": 20.101818, "close": 20.82177, "volume": 19698604}, "trend_line": 29.754858, "activity_lines": {"activity_5": 20.364537, "activity_10": 21.924088, "activity_20": 24.930367, "activity_30": 26.734584}, "trend_signal": 0, "fair_value": 41.810631, "relative_strength": -37.615293, "rate_of_change": -2.5159810012224977, "market_dynamics": -0.817929, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.153326, "high": 23.161616, "low": 20.992284, "close": 21.361732, "volume": 32412603}, "trend_line": 28.963542, "activity_lines": {"activity_5": 20.881133, "activity_10": 21.450263, "activity_20": 24.39947, "activity_30": 26.193092}, "trend_signal": 0, "fair_value": 41.67057, "relative_strength": -36.827056, "rate_of_change": -2.6594514415091424, "market_dynamics": -0.68599, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.494356, "high": 21.806968, "low": 20.082873, "close": 20.130238, "volume": 19988267}, "trend_line": 28.234117, "activity_lines": {"activity_5": 20.768721, "activity_10": 20.929762, "activity_20": 23.784895, "activity_30": 25.623201}, "trend_signal": 0, "fair_value": 41.524038, "relative_strength": -39.356998, "rate_of_change": -2.518424714767272, "market_dynamics": -0.630189, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.101816, "high": 20.23444, "low": 17.544092, "close": 17.960907, "volume": 22322063}, "trend_line": 27.490482, "activity_lines": {"activity_5": 19.811942, "activity_10": 20.162789, "activity_20": 23.006255, "activity_30": 24.960413}, "trend_signal": 0, "fair_value": 41.364827, "relative_strength": -44.194468, "rate_of_change": -2.6338170944039128, "market_dynamics": -0.593653, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.188261, "high": 19.02189, "low": 18.103005, "close": 18.216681, "volume": 12300801}, "trend_line": 26.886102, "activity_lines": {"activity_5": 19.124199, "activity_10": 19.666057, "activity_20": 22.307279, "activity_30": 24.362104}, "trend_signal": 0, "fair_value": 41.20947, "relative_strength": -43.519583, "rate_of_change": -2.198506377589156, "market_dynamics": -0.609528, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.09353, "high": 18.832426, "low": 17.449362, "close": 17.733553, "volume": 20510539}, "trend_line": 26.340454, "activity_lines": {"activity_5": 18.469295, "activity_10": 19.264055, "activity_20": 21.622693, "activity_30": 23.771617}, "trend_signal": 0, "fair_value": 41.052964, "relative_strength": -42.38301, "rate_of_change": -2.0294797661632016, "market_dynamics": -0.759424, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.619878, "high": 17.9988, "low": 15.583171, "close": 16.085243, "volume": 23607458}, "trend_line": 25.771755, "activity_lines": {"activity_5": 17.470835, "activity_10": 18.652957, "activity_20": 20.86512, "activity_30": 23.10999}, "trend_signal": 0, "fair_value": 40.887615, "relative_strength": -47.381891, "rate_of_change": -2.159032642337912, "market_dynamics": -0.812461, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.113664, "high": 16.634679, "low": 15.602118, "close": 16.48311, "volume": 16067985}, "trend_line": 25.28484, "activity_lines": {"activity_5": 16.956763, "activity_10": 18.150541, "activity_20": 20.218065, "activity_30": 22.510723}, "trend_signal": 0, "fair_value": 40.727059, "relative_strength": -46.493303, "rate_of_change": -1.8893358252086434, "market_dynamics": -0.892228, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.48311, "high": 17.619877, "low": 16.454692, "close": 17.127277, "volume": 9283145}, "trend_line": 24.840554, "activity_lines": {"activity_5": 16.900556, "activity_10": 17.798487, "activity_20": 19.697318, "activity_30": 21.984428}, "trend_signal": 0, "fair_value": 40.572812, "relative_strength": -44.410352, "rate_of_change": -1.757124031633177, "market_dynamics": -0.863679, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.335685, "high": 21.484883, "low": 17.335685, "close": 21.077541, "volume": 48502629}, "trend_line": 24.510576, "activity_lines": {"activity_5": 18.216679, "activity_10": 18.229942, "activity_20": 19.606241, "activity_30": 21.741653}, "trend_signal": 0, "fair_value": 40.44622, "relative_strength": -31.868992, "rate_of_change": -1.3283842220266124, "market_dynamics": -0.33859, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.935445, "high": 22.157468, "low": 19.268188, "close": 19.779732, "volume": 62723605}, "trend_line": 24.155968, "activity_lines": {"activity_5": 18.909475, "activity_10": 18.426292, "activity_20": 19.423005, "activity_30": 21.436438}, "trend_signal": 0, "fair_value": 40.312887, "relative_strength": -35.225689, "rate_of_change": -1.4467550660580106, "market_dynamics": 0.169127, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.741842, "high": 22.309037, "low": 19.36292, "close": 20.79335, "volume": 42894992}, "trend_line": 23.901774, "activity_lines": {"activity_5": 19.803731, "activity_10": 18.825882, "activity_20": 19.376497, "activity_30": 21.219495}, "trend_signal": 0, "fair_value": 40.187762, "relative_strength": -29.098306, "rate_of_change": -1.0523030995901377, "market_dynamics": 0.745717, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.248056, "high": 23.559483, "low": 20.272331, "close": 21.589087, "volume": 74411523}, "trend_line": 23.652633, "activity_lines": {"activity_5": 20.649359, "activity_10": 19.380487, "activity_20": 19.454898, "activity_30": 21.070289}, "trend_signal": 0, "fair_value": 40.136134, "relative_strength": -24.915222, "rate_of_change": -1.0423535926663774, "market_dynamics": 1.275641, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.115435, "high": 21.494357, "low": 18.21668, "close": 18.699806, "volume": 41163888}, "trend_line": 23.290131, "activity_lines": {"activity_5": 20.191496, "activity_10": 19.383243, "activity_20": 19.289931, "activity_30": 20.750752}, "trend_signal": 0, "fair_value": 40.083814, "relative_strength": -33.206706, "rate_of_change": -1.5326073845563104, "market_dynamics": 1.131168, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.481927, "high": 19.969194, "low": 17.923017, "close": 19.751314, "volume": 19668325}, "trend_line": 22.918471, "activity_lines": {"activity_5": 19.979299, "activity_10": 19.563748, "activity_20": 19.280188, "activity_30": 20.522441}, "trend_signal": 0, "fair_value": 40.037546, "relative_strength": -28.393014, "rate_of_change": -1.5957832096350106, "market_dynamics": 0.964728, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.277661, "high": 19.997614, "low": 17.809339, "close": 17.941963, "volume": 21089109}, "trend_line": 22.337458, "activity_lines": {"activity_5": 19.252401, "activity_10": 19.387377, "activity_20": 19.138633, "activity_30": 20.201376}, "trend_signal": 0, "fair_value": 39.963374, "relative_strength": -32.550897, "rate_of_change": -2.535129852248864, "market_dynamics": 0.719098, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.676716, "high": 18.197732, "low": 16.814669, "close": 17.866177, "volume": 17510594}, "trend_line": 21.888435, "activity_lines": {"activity_5": 18.622759, "activity_10": 19.193438, "activity_20": 19.012597, "activity_30": 19.912906}, "trend_signal": 0, "fair_value": 39.876437, "relative_strength": -30.089419, "rate_of_change": -2.0101794931186903, "market_dynamics": 0.438638, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.761972, "high": 18.178787, "low": 15.933672, "close": 16.568367, "volume": 17144678}, "trend_line": 21.43657, "activity_lines": {"activity_5": 17.755658, "activity_10": 18.731153, "activity_20": 18.763996, "activity_30": 19.569676}, "trend_signal": 0, "fair_value": 39.747883, "relative_strength": -33.012072, "rate_of_change": -2.0644006755165525, "market_dynamics": 0.295952, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.38838, "high": 16.85256, "low": 15.554753, "close": 16.539948, "volume": 14534860}, "trend_line": 21.042807, "activity_lines": {"activity_5": 17.213799, "activity_10": 18.26215, "activity_20": 18.52099, "activity_30": 19.253765}, "trend_signal": 0, "fair_value": 39.606377, "relative_strength": -33.223491, "rate_of_change": -1.836875022449953, "market_dynamics": 0.165466, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.435748, "high": 16.529023, "low": 15.579851, "close": 16.423559, "volume": 12161239}, "trend_line": 20.667584, "activity_lines": {"activity_5": 16.777134, "activity_10": 17.782665, "activity_20": 18.286792, "activity_30": 18.955749}, "trend_signal": 0, "fair_value": 39.478052, "relative_strength": -32.715523, "rate_of_change": -1.7831413841318713, "market_dynamics": 0.088293, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.538611, "high": 16.912526, "low": 15.733251, "close": 16.749537, "volume": 11381068}, "trend_line": 20.285227, "activity_lines": {"activity_5": 16.670978, "activity_10": 17.447066, "activity_20": 18.106027, "activity_30": 18.702972}, "trend_signal": 0, "fair_value": 39.338116, "relative_strength": -27.483734, "rate_of_change": -1.8500323985619338, "market_dynamics": 0.048042, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.874176, "high": 17.161801, "low": 16.356444, "close": 16.452322, "volume": 12468998}, "trend_line": 19.796655, "activity_lines": {"activity_5": 16.545247, "activity_10": 17.112523, "activity_20": 17.916348, "activity_30": 18.455687}, "trend_signal": 0, "fair_value": 39.151102, "relative_strength": -27.023007, "rate_of_change": -2.408511376283824, "market_dynamics": 0.011658, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.260568, "high": 17.113866, "low": 15.694901, "close": 15.963354, "volume": 16519560}, "trend_line": 19.386513, "activity_lines": {"activity_5": 16.350782, "activity_10": 16.768004, "activity_20": 17.703478, "activity_30": 18.208378}, "trend_signal": 0, "fair_value": 38.929979, "relative_strength": -26.748097, "rate_of_change": -2.071774246709863, "market_dynamics": -0.053285, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.02088, "high": 16.576962, "low": 15.637376, "close": 15.819539, "volume": 9739629}, "trend_line": 18.904951, "activity_lines": {"activity_5": 16.148714, "activity_10": 16.499623, "activity_20": 17.496754, "activity_30": 17.97825}, "trend_signal": 0, "fair_value": 38.716769, "relative_strength": -25.86355, "rate_of_change": -2.484005246327693, "market_dynamics": -0.222508, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.867477, "high": 15.905828, "low": 14.429337, "close": 14.515626, "volume": 9013001}, "trend_line": 18.446868, "activity_lines": {"activity_5": 15.560035, "activity_10": 16.046535, "activity_20": 17.176045, "activity_30": 17.695068}, "trend_signal": 0, "fair_value": 38.512029, "relative_strength": -29.456247, "rate_of_change": -2.4230848310582873, "market_dynamics": -0.467498, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.553977, "high": 15.608613, "low": 14.525213, "close": 15.340159, "volume": 10009714}, "trend_line": 18.200994, "activity_lines": {"activity_5": 15.373396, "activity_10": 15.838557, "activity_20": 16.951487, "activity_30": 17.494635}, "trend_signal": 0, "fair_value": 38.281749, "relative_strength": -25.794287, "rate_of_change": -1.332876670446154, "market_dynamics": -0.646026, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.34016, "high": 15.57985, "low": 14.956656, "close": 14.956656, "volume": 7294673}, "trend_line": 18.096748, "activity_lines": {"activity_5": 15.152882, "activity_10": 15.608156, "activity_20": 16.701802, "activity_30": 17.285323}, "trend_signal": 0, "fair_value": 38.07234, "relative_strength": -24.689503, "rate_of_change": -0.572748938876634, "market_dynamics": -0.829167, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.784079, "high": 16.087993, "low": 14.678616, "close": 14.755317, "volume": 11708375}, "trend_line": 17.978211, "activity_lines": {"activity_5": 14.964965, "activity_10": 15.394049, "activity_20": 16.438316, "activity_30": 17.069747}, "trend_signal": 0, "fair_value": 37.778098, "relative_strength": -23.483237, "rate_of_change": -0.6550182386360239, "market_dynamics": -0.828399, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.736141, "high": 15.157996, "low": 14.3814, "close": 14.908717, "volume": 5558631}, "trend_line": 17.784583, "activity_lines": {"activity_5": 14.908718, "activity_10": 15.240797, "activity_20": 16.197667, "activity_30": 16.871715}, "trend_signal": 0, "fair_value": 37.509261, "relative_strength": -22.717074, "rate_of_change": -1.077014837571994, "market_dynamics": -0.843472, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.889542, "high": 17.392787, "low": 14.716965, "close": 17.150951, "volume": 17706828}, "trend_line": 17.652118, "activity_lines": {"activity_5": 15.660603, "activity_10": 15.524883, "activity_20": 16.181128, "activity_30": 16.830836}, "trend_signal": 0, "fair_value": 37.256336, "relative_strength": -23.772024, "rate_of_change": -0.7448305085365219, "market_dynamics": -0.402718, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.895805, "high": 19.946568, "low": 17.634622, "close": 19.743425, "volume": 11198796}, "trend_line": 17.616173, "activity_lines": {"activity_5": 17.100958, "activity_10": 16.267103, "activity_20": 16.43019, "activity_30": 16.965759}, "trend_signal": 0, "fair_value": 37.02698, "relative_strength": -19.980444, "rate_of_change": -0.2036299553402128, "market_dynamics": 0.148349, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.235527, "high": 23.27422, "low": 17.712009, "close": 18.031231, "volume": 37326486}, "trend_line": 17.505156, "activity_lines": {"activity_5": 17.677031, "activity_10": 16.64358, "activity_20": 16.516359, "activity_30": 16.992536}, "trend_signal": 0, "fair_value": 36.792803, "relative_strength": -22.706182, "rate_of_change": -0.630199306058134, "market_dynamics": 0.684707, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.089274, "high": 18.524574, "low": 17.218663, "close": 18.089272, "volume": 23323119}, "trend_line": 17.437124, "activity_lines": {"activity_5": 18.067479, "activity_10": 17.001902, "activity_20": 16.621208, "activity_30": 17.030221}, "trend_signal": 0, "fair_value": 36.588981, "relative_strength": -23.875626, "rate_of_change": -0.38863978133070487, "market_dynamics": 1.240825, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.156985, "high": 19.830485, "low": 18.011887, "close": 19.627346, "volume": 37529640}, "trend_line": 17.492672, "activity_lines": {"activity_5": 18.748354, "activity_10": 17.601222, "activity_20": 16.889207, "activity_30": 17.171526}, "trend_signal": 0, "fair_value": 36.377992, "relative_strength": -18.677698, "rate_of_change": 0.3185617077678529, "market_dynamics": 1.36769, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.627344, "high": 20.285134, "low": 17.421808, "close": 17.634623, "volume": 35902303}, "trend_line": 17.47327, "activity_lines": {"activity_5": 18.450413, "activity_10": 17.768995, "activity_20": 16.963005, "activity_30": 17.180684}, "trend_signal": 0, "fair_value": 36.158448, "relative_strength": -24.96799, "rate_of_change": -0.11091501629939368, "market_dynamics": 1.363839, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.828091, "high": 19.404854, "low": 17.537888, "close": 18.698696, "volume": 26720386}, "trend_line": 17.505442, "activity_lines": {"activity_5": 18.474919, "activity_10": 18.073527, "activity_20": 17.148224, "activity_30": 17.259744}, "trend_signal": 0, "fair_value": 35.961759, "relative_strength": -24.619107, "rate_of_change": 0.1841212320304053, "market_dynamics": 1.301366, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.621309, "high": 19.878853, "low": 18.389149, "close": 18.398823, "volume": 28950046}, "trend_line": 17.582561, "activity_lines": {"activity_5": 18.469115, "activity_10": 18.262473, "activity_20": 17.301279, "activity_30": 17.317381}, "trend_signal": 0, "fair_value": 35.79576, "relative_strength": -22.045693, "rate_of_change": 0.4405430037127867, "market_dynamics": 1.270148, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.495555, "high": 18.81478, "low": 17.68299, "close": 17.702335, "volume": 18322484}, "trend_line": 17.623202, "activity_lines": {"activity_5": 18.206643, "activity_10": 18.262199, "activity_20": 17.385466, "activity_30": 17.325109}, "trend_signal": 0, "fair_value": 35.621327, "relative_strength": -21.496474, "rate_of_change": 0.231143802088904, "market_dynamics": 1.084261, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.750703, "high": 18.234374, "low": 17.00585, "close": 18.031231, "volume": 14035222}, "trend_line": 17.653333, "activity_lines": {"activity_5": 18.079599, "activity_10": 18.268142, "activity_20": 17.495576, "activity_30": 17.351433}, "trend_signal": 0, "fair_value": 35.425273, "relative_strength": -20.287306, "rate_of_change": 0.17097347008790342, "market_dynamics": 0.971019, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0796, "high": 19.211388, "low": 17.953845, "close": 18.611637, "volume": 24205793}, "trend_line": 17.571137, "activity_lines": {"activity_5": 18.25243, "activity_10": 18.322841, "activity_20": 17.653862, "activity_30": 17.413259}, "trend_signal": 0, "fair_value": 35.233337, "relative_strength": -18.075183, "rate_of_change": -0.4656117912691032, "market_dynamics": 0.92519, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.611636, "high": 19.520938, "low": 18.379474, "close": 19.192039, "volume": 24718866}, "trend_line": 17.551547, "activity_lines": {"activity_5": 18.553595, "activity_10": 18.45651, "activity_20": 17.857005, "activity_30": 17.517834}, "trend_signal": 0, "fair_value": 34.978754, "relative_strength": -13.978905, "rate_of_change": -0.11148965488118887, "market_dynamics": 0.917102, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.085632, "high": 19.656363, "low": 18.137639, "close": 18.379475, "volume": 26711926}, "trend_line": 17.471084, "activity_lines": {"activity_5": 18.551016, "activity_10": 18.452465, "activity_20": 17.97113, "activity_30": 17.571248}, "trend_signal": 1, "fair_value": 34.747206, "relative_strength": -16.159929, "rate_of_change": -0.4584382219983126, "market_dynamics": 0.941924, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.28274, "high": 18.553598, "low": 17.508868, "close": 18.369802, "volume": 19269797}, "trend_line": 17.363775, "activity_lines": {"activity_5": 18.546502, "activity_10": 18.440329, "activity_20": 18.075156, "activity_30": 17.62923}, "trend_signal": 1, "fair_value": 34.510286, "relative_strength": -15.25075, "rate_of_change": -0.6142091698488815, "market_dynamics": 0.899498, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.369802, "high": 19.230735, "low": 16.34806, "close": 16.367407, "volume": 23286190}, "trend_line": 17.286028, "activity_lines": {"activity_5": 17.830026, "activity_10": 18.059021, "activity_20": 17.977019, "activity_30": 17.564948}, "trend_signal": 1, "fair_value": 34.243403, "relative_strength": -17.408981, "rate_of_change": -0.44775401662368164, "market_dynamics": 0.545021, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.290018, "high": 16.425445, "low": 15.090516, "close": 15.225944, "volume": 12275539}, "trend_line": 17.135183, "activity_lines": {"activity_5": 16.843983, "activity_10": 17.529446, "activity_20": 17.767563, "activity_30": 17.43204}, "trend_signal": 0, "fair_value": 33.969899, "relative_strength": -21.205049, "rate_of_change": -0.8726411874376249, "market_dynamics": 0.003341, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.177576, "high": 16.222305, "low": 14.926068, "close": 15.748308, "volume": 9005152}, "trend_line": 17.062061, "activity_lines": {"activity_5": 16.257774, "activity_10": 17.13864, "activity_20": 17.604473, "activity_30": 17.342564}, "trend_signal": 0, "fair_value": 33.66425, "relative_strength": -20.017449, "rate_of_change": -0.42673603194084037, "market_dynamics": -0.444163, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.757983, "high": 17.91515, "low": 15.67092, "close": 16.715649, "volume": 29008873}, "trend_line": 17.02371, "activity_lines": {"activity_5": 16.223595, "activity_10": 16.977358, "activity_20": 17.531567, "activity_30": 17.320215}, "trend_signal": 0, "fair_value": 33.382723, "relative_strength": -14.843049, "rate_of_change": -0.22477354875239686, "market_dynamics": -0.66346, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.696303, "high": 16.860751, "low": 16.367407, "close": 16.367407, "volume": 2603110}, "trend_line": 17.017011, "activity_lines": {"activity_5": 16.184257, "activity_10": 16.783363, "activity_20": 17.417119, "activity_30": 17.277873}, "trend_signal": 0, "fair_value": 33.122343, "relative_strength": -14.65093, "rate_of_change": -0.03935099928277162, "market_dynamics": -0.774484, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.367406, "high": 16.957485, "low": 16.03851, "close": 16.647934, "volume": 11020190}, "trend_line": 17.020611, "activity_lines": {"activity_5": 16.37192, "activity_10": 16.664644, "activity_20": 17.321711, "activity_30": 17.254061}, "trend_signal": 0, "fair_value": 32.874137, "relative_strength": -16.061654, "rate_of_change": 0.02115530159790527, "market_dynamics": -0.659175, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.696301, "high": 17.083238, "low": 16.647933, "close": 16.80271, "volume": 14073760}, "trend_line": 17.033249, "activity_lines": {"activity_5": 16.592474, "activity_10": 16.599216, "activity_20": 17.232761, "activity_30": 17.240003}, "trend_signal": 0, "fair_value": 32.633276, "relative_strength": -16.207674, "rate_of_change": 0.07425115349855886, "market_dynamics": -0.562089, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.80271, "high": 17.934498, "low": 16.444793, "close": 17.847437, "volume": 21572040}, "trend_line": 17.069846, "activity_lines": {"activity_5": 17.056153, "activity_10": 16.756629, "activity_20": 17.244968, "activity_30": 17.292531}, "trend_signal": 0, "fair_value": 32.425422, "relative_strength": -12.359856, "rate_of_change": 0.21485624967965228, "market_dynamics": -0.452204, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.876457, "high": 18.040905, "low": 16.986503, "close": 17.06389, "volume": 16697041}, "trend_line": 17.090231, "activity_lines": {"activity_5": 17.118707, "activity_10": 16.796026, "activity_20": 17.19158, "activity_30": 17.292147}, "trend_signal": 0, "fair_value": 32.238953, "relative_strength": -12.633586, "rate_of_change": 0.11942111252791025, "market_dynamics": -0.272, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.967157, "high": 17.450827, "low": 16.754342, "close": 17.054216, "volume": 13378100}, "trend_line": 17.126593, "activity_lines": {"activity_5": 17.15482, "activity_10": 16.857583, "activity_20": 17.141877, "activity_30": 17.289824}, "trend_signal": 0, "fair_value": 32.01549, "relative_strength": -13.971256, "rate_of_change": 0.2127648245363123, "market_dynamics": -0.186534, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.025199, "high": 18.089272, "low": 16.928464, "close": 17.547562, "volume": 21952000}, "trend_line": 17.184194, "activity_lines": {"activity_5": 17.309595, "activity_10": 17.03276, "activity_20": 17.144088, "activity_30": 17.316983}, "trend_signal": 0, "fair_value": 31.815691, "relative_strength": -11.990077, "rate_of_change": 0.3363249187973451, "market_dynamics": 0.002091, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.586254, "high": 18.369799, "low": 17.499193, "close": 17.692663, "volume": 22317125}, "trend_line": 17.290095, "activity_lines": {"activity_5": 17.452762, "activity_10": 17.212861, "activity_20": 17.170022, "activity_30": 17.349787}, "trend_signal": 0, "fair_value": 31.608581, "relative_strength": -8.412811, "rate_of_change": 0.6162698116652975, "market_dynamics": 0.049051, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.605604, "high": 17.973193, "low": 16.793036, "close": 16.793036, "volume": 13471020}, "trend_line": 17.338525, "activity_lines": {"activity_5": 17.236723, "activity_10": 17.184545, "activity_20": 17.110001, "activity_30": 17.317719}, "trend_signal": 0, "fair_value": 31.389451, "relative_strength": -12.106191, "rate_of_change": 0.28010256739479883, "market_dynamics": 0.071731, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.705975, "high": 17.160624, "low": 16.328711, "close": 16.947809, "volume": 8853491}, "trend_line": 17.404896, "activity_lines": {"activity_5": 17.142568, "activity_10": 17.165374, "activity_20": 17.073795, "activity_30": 17.292511}, "trend_signal": 0, "fair_value": 31.164511, "relative_strength": -8.962752, "rate_of_change": 0.38279496093237564, "market_dynamics": 0.146164, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.154591, "high": 16.154591, "low": 13.155835, "close": 14.732599, "volume": 20226192}, "trend_line": 17.404139, "activity_lines": {"activity_5": 16.317748, "activity_10": 16.739216, "activity_20": 16.833526, "activity_30": 17.120105}, "trend_signal": 0, "fair_value": 30.942548, "relative_strength": -16.206647, "rate_of_change": -0.004349350895288997, "market_dynamics": 0.006077, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.868027, "high": 15.177576, "low": 14.529459, "close": 14.916394, "volume": 8484820}, "trend_line": 17.404395, "activity_lines": {"activity_5": 15.708969, "activity_10": 16.376199, "activity_20": 16.624902, "activity_30": 16.959605}, "trend_signal": 0, "fair_value": 30.747674, "relative_strength": -14.511712, "rate_of_change": 0.001470914476149932, "market_dynamics": -0.253743, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.916394, "high": 15.21627, "low": 14.780966, "close": 15.013129, "volume": 7786702}, "trend_line": 17.333134, "activity_lines": {"activity_5": 15.307845, "activity_10": 16.062253, "activity_20": 16.440325, "activity_30": 16.80533}, "trend_signal": 0, "fair_value": 30.557937, "relative_strength": -14.923201, "rate_of_change": -0.4094425574689599, "market_dynamics": -0.481059, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.148557, "high": 15.632226, "low": 15.148557, "close": 15.574186, "volume": 9121220}, "trend_line": 17.19416, "activity_lines": {"activity_5": 15.272376, "activity_10": 15.882856, "activity_20": 16.326317, "activity_30": 16.69185}, "trend_signal": 0, "fair_value": 30.397114, "relative_strength": -11.385818, "rate_of_change": -0.8017822974195032, "market_dynamics": -0.707868, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.564514, "high": 16.512506, "low": 15.564514, "close": 16.212631, "volume": 9187460}, "trend_line": 17.13354, "activity_lines": {"activity_5": 15.530978, "activity_10": 15.860871, "activity_20": 16.290341, "activity_30": 16.628525}, "trend_signal": 0, "fair_value": 30.291561, "relative_strength": -9.265726, "rate_of_change": -0.352561567415914, "market_dynamics": -0.704172, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.348059, "high": 16.657608, "low": 16.019162, "close": 16.338385, "volume": 7965756}, "trend_line": 17.075177, "activity_lines": {"activity_5": 15.880511, "activity_10": 15.877227, "activity_20": 16.27666, "activity_30": 16.577225}, "trend_signal": 0, "fair_value": 30.196742, "relative_strength": -8.605467, "rate_of_change": -0.34063596898247495, "market_dynamics": -0.593403, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.415773, "high": 16.812381, "low": 16.135245, "close": 16.144918, "volume": 10220580}, "trend_line": 16.959096, "activity_lines": {"activity_5": 16.058502, "activity_10": 15.871424, "activity_20": 16.254227, "activity_30": 16.517208}, "trend_signal": 0, "fair_value": 30.107633, "relative_strength": -8.654007, "rate_of_change": -0.6798231139858826, "market_dynamics": -0.433303, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.183612, "high": 18.002212, "low": 16.067532, "close": 17.150951, "volume": 26213236}, "trend_line": 16.942973, "activity_lines": {"activity_5": 16.489935, "activity_10": 16.074037, "activity_20": 16.328666, "activity_30": 16.529586}, "trend_signal": 0, "fair_value": 30.026264, "relative_strength": -1.425878, "rate_of_change": -0.09506992589699552, "market_dynamics": -0.026193, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.025199, "high": 18.832573, "low": 17.025199, "close": 17.429831, "volume": 28475933}, "trend_line": 16.900678, "activity_lines": {"activity_5": 16.871808, "activity_10": 16.337206, "activity_20": 16.420498, "activity_30": 16.560996}, "trend_signal": 0, "fair_value": 29.930102, "relative_strength": -0.890748, "rate_of_change": -0.2496315139025442, "market_dynamics": 0.371031, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.598955, "high": 17.83772, "low": 17.031889, "close": 17.081631, "volume": 16559685}, "trend_line": 16.856772, "activity_lines": {"activity_5": 17.013904, "activity_10": 16.525487, "activity_20": 16.471161, "activity_30": 16.572671}, "trend_signal": 0, "fair_value": 29.825702, "relative_strength": -1.790597, "rate_of_change": -0.25978839428808587, "market_dynamics": 0.668345, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.081632, "high": 18.046639, "low": 17.021942, "close": 17.171169, "volume": 15930030}, "trend_line": 16.839066, "activity_lines": {"activity_5": 17.127912, "activity_10": 16.727615, "activity_20": 16.528609, "activity_30": 16.592954}, "trend_signal": 0, "fair_value": 29.71453, "relative_strength": 0.174371, "rate_of_change": -0.10503790405423082, "market_dynamics": 0.94443, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.09158, "high": 17.90736, "low": 16.922455, "close": 17.837721, "volume": 11625944}, "trend_line": 16.832616, "activity_lines": {"activity_5": 17.408586, "activity_10": 17.006597, "activity_20": 16.645711, "activity_30": 16.657384}, "trend_signal": 0, "fair_value": 29.589859, "relative_strength": 0.65713, "rate_of_change": -0.03830378715777587, "market_dynamics": 1.021574, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.877514, "high": 18.454529, "low": 17.708389, "close": 17.897411, "volume": 15075792}, "trend_line": 16.808808, "activity_lines": {"activity_5": 17.596303, "activity_10": 17.243316, "activity_20": 16.762832, "activity_30": 16.72608}, "trend_signal": 0, "fair_value": 29.470534, "relative_strength": -0.029656, "rate_of_change": -0.14143969065772363, "market_dynamics": 1.008919, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.90736, "high": 24.742002, "low": 17.90736, "close": 21.150581, "volume": 142186498}, "trend_line": 16.874093, "activity_lines": {"activity_5": 18.818645, "activity_10": 18.019079, "activity_20": 17.184565, "activity_30": 17.006194}, "trend_signal": 1, "fair_value": 29.366851, "relative_strength": 15.929388, "rate_of_change": 0.3883975591844429, "market_dynamics": 1.156058, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.250067, "high": 22.364302, "low": 20.066192, "close": 20.394493, "volume": 57346300}, "trend_line": 16.94126, "activity_lines": {"activity_5": 19.540909, "activity_10": 18.555983, "activity_20": 17.518561, "activity_30": 17.233317}, "trend_signal": 1, "fair_value": 29.247897, "relative_strength": 9.525308, "rate_of_change": 0.39804806101282786, "market_dynamics": 1.318571, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.752642, "high": 21.140632, "low": 19.717992, "close": 19.837376, "volume": 37419650}, "trend_line": 16.990179, "activity_lines": {"activity_5": 19.856609, "activity_10": 18.915559, "activity_20": 17.783638, "activity_30": 17.420163}, "trend_signal": 1, "fair_value": 29.150389, "relative_strength": 4.309864, "rate_of_change": 0.28875656238084707, "market_dynamics": 1.374023, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.837375, "high": 20.066191, "low": 19.359846, "close": 19.538919, "volume": 20251618}, "trend_line": 17.095896, "activity_lines": {"activity_5": 19.895077, "activity_10": 19.157252, "activity_20": 18.007038, "activity_30": 17.584598}, "trend_signal": 1, "fair_value": 29.055139, "relative_strength": 4.565458, "rate_of_change": 0.6222241684445967, "market_dynamics": 1.345271, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.419537, "high": 20.175626, "low": 19.379742, "close": 19.777683, "volume": 21614817}, "trend_line": 17.247621, "activity_lines": {"activity_5": 19.899719, "activity_10": 19.380647, "activity_20": 18.243694, "activity_30": 17.757617}, "trend_signal": 1, "fair_value": 28.927392, "relative_strength": 4.684525, "rate_of_change": 0.8874937002424383, "market_dynamics": 1.238775, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.777683, "high": 20.354697, "low": 19.439435, "close": 19.757788, "volume": 26325820}, "trend_line": 17.38127, "activity_lines": {"activity_5": 19.772378, "activity_10": 19.552666, "activity_20": 18.468527, "activity_30": 17.919563}, "trend_signal": 1, "fair_value": 28.798512, "relative_strength": 0.254043, "rate_of_change": 0.7748836781606108, "market_dynamics": 1.134881, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.85727, "high": 20.732743, "low": 19.757787, "close": 20.334803, "volume": 32363062}, "trend_line": 17.501909, "activity_lines": {"activity_5": 19.930229, "activity_10": 19.787271, "activity_20": 18.734196, "activity_30": 18.110113}, "trend_signal": 1, "fair_value": 28.673633, "relative_strength": -1.209722, "rate_of_change": 0.694074713757974, "market_dynamics": 1.090131, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.344751, "high": 20.523823, "low": 18.364992, "close": 18.862417, "volume": 30754132}, "trend_line": 17.585076, "activity_lines": {"activity_5": 19.601263, "activity_10": 19.695021, "activity_20": 18.843509, "activity_30": 18.197888}, "trend_signal": 1, "fair_value": 28.541275, "relative_strength": -11.836354, "rate_of_change": 0.47518816375973355, "market_dynamics": 0.908157, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.872367, "high": 19.499125, "low": 18.464477, "close": 19.399639, "volume": 18174730}, "trend_line": 17.676799, "activity_lines": {"activity_5": 19.516369, "activity_10": 19.669697, "activity_20": 18.98432, "activity_30": 18.314957}, "trend_signal": 1, "fair_value": 28.403364, "relative_strength": -8.252164, "rate_of_change": 0.5215956985343607, "market_dynamics": 0.691254, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.399639, "high": 19.658301, "low": 18.92, "close": 19.309999, "volume": 13808366}, "trend_line": 17.760376, "activity_lines": {"activity_5": 19.41088, "activity_10": 19.599677, "activity_20": 19.095246, "activity_30": 18.420324}, "trend_signal": 1, "fair_value": 28.223714, "relative_strength": -10.67094, "rate_of_change": 0.4728061907588687, "market_dynamics": 0.436426, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.379999, "high": 19.450001, "low": 18.41, "close": 18.450001, "volume": 13034295}, "trend_line": 17.780461, "activity_lines": {"activity_5": 19.049904, "activity_10": 19.34761, "activity_20": 19.103805, "activity_30": 18.464816}, "trend_signal": 1, "fair_value": 28.063783, "relative_strength": -15.183537, "rate_of_change": 0.11308882199339773, "market_dynamics": 0.047377, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.48, "high": 20.190001, "low": 17.959999, "close": 19.360001, "volume": 19741311}, "trend_line": 17.856998, "activity_lines": {"activity_5": 19.079447, "activity_10": 19.310098, "activity_20": 19.185337, "activity_30": 18.566722}, "trend_signal": 1, "fair_value": 27.943662, "relative_strength": -11.586768, "rate_of_change": 0.43045565578981254, "market_dynamics": -0.110961, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.4, "high": 19.73, "low": 19.030001, "close": 19.32, "volume": 11152044}, "trend_line": 17.932524, "activity_lines": {"activity_5": 19.160643, "activity_10": 19.284123, "activity_20": 19.248072, "activity_30": 18.661109}, "trend_signal": 1, "fair_value": 27.808659, "relative_strength": -13.391686, "rate_of_change": 0.422949030962539, "market_dynamics": -0.277915, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.32, "high": 19.5, "low": 19.040001, "close": 19.280001, "volume": 8517415}, "trend_line": 17.990272, "activity_lines": {"activity_5": 19.198001, "activity_10": 19.260283, "activity_20": 19.292799, "activity_30": 18.748043}, "trend_signal": 1, "fair_value": 27.688126, "relative_strength": -12.106477, "rate_of_change": 0.32202940311135303, "market_dynamics": -0.404897, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 20.389999, "low": 18.120001, "close": 18.58, "volume": 27341847}, "trend_line": 18.01985, "activity_lines": {"activity_5": 19.01, "activity_10": 19.113877, "activity_20": 19.25593, "activity_30": 18.78609}, "trend_signal": 1, "fair_value": 27.577229, "relative_strength": -10.553153, "rate_of_change": 0.1644110772755452, "market_dynamics": -0.467436, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.700001, "high": 19.85, "low": 18.639999, "close": 19.610001, "volume": 18788255}, "trend_line": 18.113749, "activity_lines": {"activity_5": 19.214001, "activity_10": 19.17652, "activity_20": 19.310352, "activity_30": 18.888681}, "trend_signal": 1, "fair_value": 27.478112, "relative_strength": -9.462411, "rate_of_change": 0.5210864685332943, "market_dynamics": -0.511039, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.629999, "close": 18.98, "volume": 18922249}, "trend_line": 18.181489, "activity_lines": {"activity_5": 19.130667, "activity_10": 19.127304, "activity_20": 19.294392, "activity_30": 18.944568}, "trend_signal": 1, "fair_value": 27.350982, "relative_strength": -12.678196, "rate_of_change": 0.3739700710217448, "market_dynamics": -0.540481, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.93, "high": 20.34, "low": 18.799999, "close": 20.08, "volume": 26480411}, "trend_line": 18.359735, "activity_lines": {"activity_5": 19.439334, "activity_10": 19.302721, "activity_20": 19.374153, "activity_30": 19.067052}, "trend_signal": 1, "fair_value": 27.228339, "relative_strength": -7.601755, "rate_of_change": 0.9803707496124298, "market_dynamics": -0.375933, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.709999, "close": 20.120001, "volume": 22775028}, "trend_line": 18.533189, "activity_lines": {"activity_5": 19.710667, "activity_10": 19.463273, "activity_20": 19.443873, "activity_30": 19.180618}, "trend_signal": 1, "fair_value": 27.107511, "relative_strength": -5.889189, "rate_of_change": 0.9447521982207234, "market_dynamics": -0.177816, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.15, "high": 20.209999, "low": 17.610001, "close": 17.629999, "volume": 16149624}, "trend_line": 18.620418, "activity_lines": {"activity_5": 19.096, "activity_10": 19.158, "activity_20": 19.265582, "activity_30": 19.122348}, "trend_signal": 1, "fair_value": 26.949712, "relative_strength": -12.776705, "rate_of_change": 0.470663737363282, "market_dynamics": -0.351768, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.77, "high": 18.26, "low": 17.65, "close": 18.02, "volume": 10858040}, "trend_line": 18.701945, "activity_lines": {"activity_5": 18.674667, "activity_10": 18.954182, "activity_20": 19.125707, "activity_30": 19.083611}, "trend_signal": 0, "fair_value": 26.796775, "relative_strength": -13.588725, "rate_of_change": 0.43783657273428384, "market_dynamics": -0.534865, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.110001, "high": 19.25, "low": 17.120001, "close": 19.059999, "volume": 19419450}, "trend_line": 18.796857, "activity_lines": {"activity_5": 18.706, "activity_10": 18.947273, "activity_20": 19.099788, "activity_30": 19.106711}, "trend_signal": 0, "fair_value": 26.658447, "relative_strength": -9.440727, "rate_of_change": 0.507498016917496, "market_dynamics": -0.655425, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.959999, "high": 21.98, "low": 18.74, "close": 21.200001, "volume": 59693827}, "trend_line": 18.958911, "activity_lines": {"activity_5": 19.445333, "activity_10": 19.334909, "activity_20": 19.284032, "activity_30": 19.261753}, "trend_signal": 1, "fair_value": 26.541275, "relative_strength": 0.117852, "rate_of_change": 0.8621334939133773, "market_dynamics": -0.480996, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.950001, "low": 19.360001, "close": 19.610001, "volume": 30290374}, "trend_line": 19.074414, "activity_lines": {"activity_5": 19.58, "activity_10": 19.399273, "activity_20": 19.31036, "activity_30": 19.303759}, "trend_signal": 1, "fair_value": 26.398782, "relative_strength": -6.294533, "rate_of_change": 0.6092280300276759, "market_dynamics": -0.171289, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.59, "high": 20.73, "low": 19.23, "close": 19.65, "volume": 24233300}, "trend_line": 19.157716, "activity_lines": {"activity_5": 19.762, "activity_10": 19.464909, "activity_20": 19.340158, "activity_30": 19.340893}, "trend_signal": 1, "fair_value": 26.263984, "relative_strength": -8.997433, "rate_of_change": 0.4367211490743556, "market_dynamics": 0.177588, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.65, "high": 21.32, "low": 19.48, "close": 20.190001, "volume": 23217699}, "trend_line": 19.249721, "activity_lines": {"activity_5": 19.989334, "activity_10": 19.609273, "activity_20": 19.421993, "activity_30": 19.407492}, "trend_signal": 1, "fair_value": 26.141242, "relative_strength": -5.767563, "rate_of_change": 0.48025035969841257, "market_dynamics": 0.340773, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.200001, "high": 25.5, "low": 19.9, "close": 23.049999, "volume": 70401575}, "trend_line": 19.448667, "activity_lines": {"activity_5": 21.025333, "activity_10": 20.263091, "activity_20": 19.774151, "activity_30": 19.652671}, "trend_signal": 1, "fair_value": 26.055632, "relative_strength": 2.948964, "rate_of_change": 1.0335006933347208, "market_dynamics": 0.478813, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.85, "high": 24.200001, "low": 21.91, "close": 23.139999, "volume": 49896316}, "trend_line": 19.647628, "activity_lines": {"activity_5": 21.825333, "activity_10": 20.859273, "activity_20": 20.121951, "activity_30": 19.890822}, "trend_signal": 1, "fair_value": 25.956173, "relative_strength": 2.099007, "rate_of_change": 1.0230058440509089, "market_dynamics": 0.798601, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 23.889999, "low": 21.42, "close": 22.459999, "volume": 38801090}, "trend_line": 19.801704, "activity_lines": {"activity_5": 22.269333, "activity_10": 21.276182, "activity_20": 20.384619, "activity_30": 20.072265}, "trend_signal": 1, "fair_value": 25.772992, "relative_strength": -1.908112, "rate_of_change": 0.7841964434587212, "market_dynamics": 1.070537, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.6, "high": 22.85, "low": 20.049999, "close": 20.469999, "volume": 33458314}, "trend_line": 19.887457, "activity_lines": {"activity_5": 21.859999, "activity_10": 21.288727, "activity_20": 20.44319, "activity_30": 20.115381}, "trend_signal": 1, "fair_value": 25.596103, "relative_strength": -8.939635, "rate_of_change": 0.43305869030261446, "market_dynamics": 1.086844, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.549999, "high": 22.02, "low": 20.32, "close": 21.799999, "volume": 23770924}, "trend_line": 19.909104, "activity_lines": {"activity_5": 21.839332, "activity_10": 21.491454, "activity_20": 20.622905, "activity_30": 20.238771}, "trend_signal": 1, "fair_value": 25.418894, "relative_strength": -0.929137, "rate_of_change": 0.10884750121646007, "market_dynamics": 0.883263, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4, "high": 26.16, "low": 22.26, "close": 23.33, "volume": 70831088}, "trend_line": 20.006954, "activity_lines": {"activity_5": 22.221333, "activity_10": 21.903636, "activity_20": 20.932381, "activity_30": 20.459474}, "trend_signal": 1, "fair_value": 25.24697, "relative_strength": 4.4532, "rate_of_change": 0.4914836950974845, "market_dynamics": 0.842839, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.51, "high": 24.4, "low": 23.280001, "close": 24.26, "volume": 33389647}, "trend_line": 20.154375, "activity_lines": {"activity_5": 22.894666, "activity_10": 22.407272, "activity_20": 21.311524, "activity_30": 20.733864}, "trend_signal": 1, "fair_value": 25.09709, "relative_strength": 5.593904, "rate_of_change": 0.7368487976730559, "market_dynamics": 0.787491, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.6, "high": 24.59, "low": 22.18, "close": 24.450001, "volume": 44298666}, "trend_line": 20.318078, "activity_lines": {"activity_5": 23.556667, "activity_10": 22.889818, "activity_20": 21.685238, "activity_30": 21.011001}, "trend_signal": 1, "fair_value": 24.955767, "relative_strength": 8.687854, "rate_of_change": 0.8122454801996992, "market_dynamics": 1.005137, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.799999, "high": 28.66, "low": 23.799999, "close": 26.799999, "volume": 88862499}, "trend_line": 20.552155, "activity_lines": {"activity_5": 24.869333, "activity_10": 23.711636, "activity_20": 22.258143, "activity_30": 21.42919}, "trend_signal": 1, "fair_value": 24.764167, "relative_strength": 17.798343, "rate_of_change": 1.152062709868518, "market_dynamics": 1.249016, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.860001, "high": 27.040001, "low": 25.049999, "close": 25.09, "volume": 34886429}, "trend_line": 20.729895, "activity_lines": {"activity_5": 25.19, "activity_10": 24.092545, "activity_20": 22.629047, "activity_30": 21.721954}, "trend_signal": 1, "fair_value": 24.579499, "relative_strength": 13.290767, "rate_of_change": 0.8648241510440148, "market_dynamics": 1.214678, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.610001, "high": 25.41, "low": 22.879999, "close": 23.780001, "volume": 35648793}, "trend_line": 20.844735, "activity_lines": {"activity_5": 24.854667, "activity_10": 24.146182, "activity_20": 22.849095, "activity_30": 21.918735}, "trend_signal": 1, "fair_value": 24.396537, "relative_strength": 8.106811, "rate_of_change": 0.5539825454977024, "market_dynamics": 1.090049, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.549999, "high": 24.030001, "low": 20.68, "close": 20.889999, "volume": 27079963}, "trend_line": 20.912321, "activity_lines": {"activity_5": 23.526, "activity_10": 23.661091, "activity_20": 22.771047, "activity_30": 21.921655}, "trend_signal": 1, "fair_value": 24.217063, "relative_strength": -2.111467, "rate_of_change": 0.32423535247629004, "market_dynamics": 0.639219, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.940001, "high": 22.9, "low": 20.790001, "close": 22.25, "volume": 19896197}, "trend_line": 21.007333, "activity_lines": {"activity_5": 22.875333, "activity_10": 23.464182, "activity_20": 22.818666, "activity_30": 22.007957}, "trend_signal": 1, "fair_value": 24.0449, "relative_strength": -2.614541, "rate_of_change": 0.4543350305305688, "market_dynamics": 0.141188, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 22.92, "low": 21.98, "close": 22.540001, "volume": 19045082}, "trend_line": 21.115, "activity_lines": {"activity_5": 22.468, "activity_10": 23.323818, "activity_20": 22.883762, "activity_30": 22.106839}, "trend_signal": 1, "fair_value": 23.873339, "relative_strength": -5.180885, "rate_of_change": 0.5125210325365875, "market_dynamics": -0.283657, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.57, "high": 22.610001, "low": 20.9, "close": 21.15, "volume": 23962648}, "trend_line": 21.205, "activity_lines": {"activity_5": 21.881334, "activity_10": 22.893091, "activity_20": 22.793095, "activity_30": 22.109097}, "trend_signal": 1, "fair_value": 23.712823, "relative_strength": -11.238196, "rate_of_change": 0.426237272081458, "market_dynamics": -0.672465, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.98, "high": 24.209999, "low": 19.5, "close": 23.15, "volume": 49400229}, "trend_line": 21.331333, "activity_lines": {"activity_5": 22.224, "activity_10": 22.837818, "activity_20": 22.878, "activity_30": 22.234581}, "trend_signal": 1, "fair_value": 23.574978, "relative_strength": -3.941617, "rate_of_change": 0.595769865597748, "market_dynamics": -0.620747, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.379999, "high": 23.799999, "low": 22.639999, "close": 23.059999, "volume": 25805594}, "trend_line": 21.456, "activity_lines": {"activity_5": 22.578666, "activity_10": 22.769454, "activity_20": 22.934857, "activity_30": 22.346107}, "trend_signal": 1, "fair_value": 23.433791, "relative_strength": -7.017448, "rate_of_change": 0.5844313620719285, "market_dynamics": -0.640828, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.280001, "high": 24.85, "low": 22.049999, "close": 22.4, "volume": 62964150}, "trend_line": 21.56, "activity_lines": {"activity_5": 22.568666, "activity_10": 22.602909, "activity_20": 22.92, "activity_30": 22.407011}, "trend_signal": 1, "fair_value": 23.289229, "relative_strength": -9.488185, "rate_of_change": 0.4847129008202796, "market_dynamics": -0.527692, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.1, "high": 23.280001, "low": 20.84, "close": 21.57, "volume": 30274819}, "trend_line": 21.659667, "activity_lines": {"activity_5": 22.272, "activity_10": 22.322727, "activity_20": 22.812809, "activity_30": 22.407656}, "trend_signal": 1, "fair_value": 23.154424, "relative_strength": -12.808601, "rate_of_change": 0.46227736549165205, "market_dynamics": -0.460412, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 23.68, "low": 21.360001, "close": 21.639999, "volume": 41515822}, "trend_line": 21.727333, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.150363, "activity_20": 22.703143, "activity_30": 22.406387}, "trend_signal": 1, "fair_value": 23.015444, "relative_strength": -12.183929, "rate_of_change": 0.3124055415995208, "market_dynamics": -0.561939, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.09, "high": 21.43, "low": 20.379999, "close": 20.58, "volume": 6306831}, "trend_line": 21.780667, "activity_lines": {"activity_5": 21.468666, "activity_10": 21.848, "activity_20": 22.485619, "activity_30": 22.332365}, "trend_signal": 0, "fair_value": 22.830767, "relative_strength": -14.687458, "rate_of_change": 0.2454696119399447, "market_dynamics": -0.738841, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.129999, "high": 18.190001, "low": 17.33, "close": 17.6, "volume": 4297840}, "trend_line": 21.698, "activity_lines": {"activity_5": 20.052, "activity_10": 21.062, "activity_20": 21.996047, "activity_30": 22.062645}, "trend_signal": 0, "fair_value": 22.636235, "relative_strength": -24.83669, "rate_of_change": -0.3795430139949374, "market_dynamics": -1.07811, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.6, "high": 18.389999, "low": 16.719999, "close": 16.879999, "volume": 15222770}, "trend_line": 21.59, "activity_lines": {"activity_5": 18.759333, "activity_10": 20.204909, "activity_20": 21.464286, "activity_30": 21.751806}, "trend_signal": 0, "fair_value": 22.434172, "relative_strength": -32.182183, "rate_of_change": -0.49774172734814515, "market_dynamics": -1.263432, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.9, "high": 16.65, "low": 15.4, "close": 15.43, "volume": 6263546}, "trend_line": 21.516667, "activity_lines": {"activity_5": 17.351333, "activity_10": 19.181818, "activity_20": 20.821, "activity_30": 21.354387}, "trend_signal": 0, "fair_value": 22.228042, "relative_strength": -36.450402, "rate_of_change": -0.3396618805002228, "market_dynamics": -1.497091, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.200001, "high": 16.84, "low": 15.67, "close": 16.469999, "volume": 6275185}, "trend_line": 21.465, "activity_lines": {"activity_5": 16.699333, "activity_10": 18.47709, "activity_20": 20.300762, "activity_30": 21.028795}, "trend_signal": 0, "fair_value": 22.012344, "relative_strength": -30.790414, "rate_of_change": -0.24012548040085344, "market_dynamics": -1.59849, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.5, "high": 15.92, "low": 15.26, "close": 15.56, "volume": 2573281}, "trend_line": 21.348333, "activity_lines": {"activity_5": 16.088666, "activity_10": 17.692, "activity_20": 19.719238, "activity_30": 20.647828}, "trend_signal": 0, "fair_value": 21.815894, "relative_strength": -31.644306, "rate_of_change": -0.5435220125786147, "market_dynamics": -1.60331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.1, "high": 15.34, "low": 14.22, "close": 14.35, "volume": 3901540}, "trend_line": 21.12, "activity_lines": {"activity_5": 15.409333, "activity_10": 16.824909, "activity_20": 19.059476, "activity_30": 20.196322}, "trend_signal": 0, "fair_value": 21.603494, "relative_strength": -29.969652, "rate_of_change": -1.0695589205958107, "market_dynamics": -1.615617, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.3, "high": 14.36, "low": 13.92, "close": 13.99, "volume": 2067400}, "trend_line": 20.932666, "activity_lines": {"activity_5": 14.826667, "activity_10": 16.050727, "activity_20": 18.412619, "activity_30": 19.736322}, "trend_signal": 0, "fair_value": 21.361616, "relative_strength": -31.308776, "rate_of_change": -0.8869981060606056, "market_dynamics": -1.616877, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.48, "high": 14.77, "low": 14.45, "close": 14.64, "volume": 2212133}, "trend_line": 20.765666, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.547636, "activity_20": 17.877476, "activity_30": 19.330344}, "trend_signal": 0, "fair_value": 21.114129, "relative_strength": -26.412852, "rate_of_change": -0.7977961335646476, "market_dynamics": -1.596889, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.22, "high": 15.38, "low": 14.83, "close": 15.15, "volume": 2716000}, "trend_line": 20.597666, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.263273, "activity_20": 17.448809, "activity_30": 18.968043}, "trend_signal": 0, "fair_value": 20.894322, "relative_strength": -27.056415, "rate_of_change": -0.8090277480144353, "market_dynamics": -1.590639, "expectation": {"probability": 49.6621, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.6, "high": 15.67, "low": 15.28, "close": 15.49, "volume": 2038308}, "trend_line": 20.345666, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.158727, "activity_20": 17.099857, "activity_30": 18.638516}, "trend_signal": 0, "fair_value": 20.712462, "relative_strength": -24.950167, "rate_of_change": -1.2234395877668804, "market_dynamics": -1.545373, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.72, "high": 14.85, "low": 14.48, "close": 14.78, "volume": 1723900}, "trend_line": 20.067, "activity_lines": {"activity_5": 14.972, "activity_10": 15.017636, "activity_20": 16.722762, "activity_30": 18.279441}, "trend_signal": 0, "fair_value": 20.518095, "relative_strength": -26.429321, "rate_of_change": -1.3696577934583276, "market_dynamics": -1.496465, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15.02, "high": 15.05, "low": 14.72, "close": 14.89, "volume": 1897034}, "trend_line": 19.814667, "activity_lines": {"activity_5": 14.998667, "activity_10": 14.947818, "activity_20": 16.385238, "activity_30": 17.945441}, "trend_signal": 0, "fair_value": 20.34423, "relative_strength": -24.516852, "rate_of_change": -1.2574525340110636, "market_dynamics": -1.369264, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.83, "close": 14.89, "volume": 2562813}, "trend_line": 19.628667, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.914182, "activity_20": 16.082762, "activity_30": 17.62772}, "trend_signal": 0, "fair_value": 20.181538, "relative_strength": -21.672279, "rate_of_change": -0.9386985913010799, "market_dynamics": -1.145222, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 14.93, "high": 15.02, "low": 14.05, "close": 14.09, "volume": 8029789}, "trend_line": 19.371667, "activity_lines": {"activity_5": 14.648667, "activity_10": 14.744909, "activity_20": 15.740524, "activity_30": 17.270387}, "trend_signal": 0, "fair_value": 20.038858, "relative_strength": -25.122426, "rate_of_change": -1.3093094910622378, "market_dynamics": -0.870825, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 14.38, "high": 14.73, "low": 13.91, "close": 14.17, "volume": 11856643}, "trend_line": 19.066333, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.633455, "activity_20": 15.439524, "activity_30": 16.934796}, "trend_signal": 0, "fair_value": 19.911082, "relative_strength": -25.1645, "rate_of_change": -1.5761885644637523, "market_dynamics": -0.476143, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 14.11, "high": 14.63, "low": 14.1, "close": 14.34, "volume": 7400214}, "trend_line": 18.735667, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.578182, "activity_20": 15.197476, "activity_30": 16.629871}, "trend_signal": 0, "fair_value": 19.79053, "relative_strength": -22.063266, "rate_of_change": -1.73429258788253, "market_dynamics": -0.154679, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 14.34, "high": 14.5, "low": 14.14, "close": 14.33, "volume": 4214953}, "trend_line": 18.398333, "activity_lines": {"activity_5": 14.306, "activity_10": 14.521273, "activity_20": 14.996, "activity_30": 16.345634}, "trend_signal": 0, "fair_value": 19.68309, "relative_strength": -19.12477, "rate_of_change": -1.8004910100078022, "market_dynamics": 0.075147, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 14.41, "high": 14.63, "low": 13.82, "close": 14.33, "volume": 3737360}, "trend_line": 17.982667, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.458182, "activity_20": 14.832952, "activity_30": 16.083161}, "trend_signal": 0, "fair_value": 19.579719, "relative_strength": -17.211197, "rate_of_change": -2.2592590317829426, "market_dynamics": 0.194503, "expectation": {"probability": 53.0869, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [30.342186, 30.986353, 30.313766, 28.201278, 28.826499, 29.650654, 31.251607, 34.993452, 31.308438, 30.200091, 28.343374, 27.642366, 28.134965, 31.109505, 28.258116, 30.266403, 28.068656, 22.650068, 17.904068, 18.330357, 20.755458, 21.428045, 21.153326, 21.494356, 20.101816, 18.188261, 18.09353, 17.619878, 16.113664, 16.48311, 17.335685, 20.935445, 19.741842, 21.248056, 21.115435, 18.481927, 19.277661, 17.676716, 17.761972, 16.38838, 16.435748, 16.538611, 16.874176, 16.260568, 16.02088, 15.867477, 14.553977, 15.34016, 14.784079, 14.736141, 14.889542, 17.895805, 23.235527, 18.089274, 18.156985, 19.627344, 17.828091, 18.621309, 18.495555, 17.750703, 18.0796, 18.611636, 19.085632, 18.28274, 18.369802, 16.290018, 15.177576, 15.757983, 16.696303, 16.367406, 16.696301, 16.80271, 17.876457, 16.967157, 17.025199, 17.586254, 17.605604, 16.705975, 16.154591, 14.868027, 14.916394, 15.148557, 15.564514, 16.348059, 16.415773, 16.183612, 17.025199, 17.598955, 17.081632, 17.09158, 17.877514, 17.90736, 21.250067, 20.752642, 19.837375, 19.419537, 19.777683, 19.85727, 20.344751, 18.872367, 19.399639, 19.379999, 18.48, 19.4, 19.32, 18.5, 18.700001, 19.700001, 18.93, 20.0, 20.15, 17.77, 18.110001, 19.959999, 21.0, 19.59, 19.65, 20.200001, 22.85, 22.799999, 22.6, 20.549999, 22.4, 23.51, 23.6, 23.799999, 26.860001, 24.610001, 23.549999, 20.940001, 22.1, 22.57, 20.98, 23.379999, 23.280001, 22.1, 21.6, 21.09, 18.129999, 17.6, 15.9, 16.200001, 15.5, 15.1, 14.3, 14.48, 15.22, 15.6, 14.72, 15.02, 15.0, 14.93, 14.38, 14.11, 14.34, 14.41], "highs": [31.317911, 31.526317, 30.474807, 29.309625, 30.465338, 31.242127, 37.134364, 35.012398, 31.829455, 30.427444, 29.177003, 28.646511, 31.621052, 31.251602, 31.194762, 30.806369, 29.186476, 22.782691, 18.37772, 20.812295, 22.593229, 21.674343, 23.161616, 21.806968, 20.23444, 19.02189, 18.832426, 17.9988, 16.634679, 17.619877, 21.484883, 22.157468, 22.309037, 23.559483, 21.494357, 19.969194, 19.997614, 18.197732, 18.178787, 16.85256, 16.529023, 16.912526, 17.161801, 17.113866, 16.576962, 15.905828, 15.608613, 15.57985, 16.087993, 15.157996, 17.392787, 19.946568, 23.27422, 18.524574, 19.830485, 20.285134, 19.404854, 19.878853, 18.81478, 18.234374, 19.211388, 19.520938, 19.656363, 18.553598, 19.230735, 16.425445, 16.222305, 17.91515, 16.860751, 16.957485, 17.083238, 17.934498, 18.040905, 17.450827, 18.089272, 18.369799, 17.973193, 17.160624, 16.154591, 15.177576, 15.21627, 15.632226, 16.512506, 16.657608, 16.812381, 18.002212, 18.832573, 17.83772, 18.046639, 17.90736, 18.454529, 24.742002, 22.364302, 21.140632, 20.066191, 20.175626, 20.354697, 20.732743, 20.523823, 19.499125, 19.658301, 19.450001, 20.190001, 19.73, 19.5, 20.389999, 19.85, 19.85, 20.34, 20.950001, 20.209999, 18.26, 19.25, 21.98, 21.950001, 20.73, 21.32, 25.5, 24.200001, 23.889999, 22.85, 22.02, 26.16, 24.4, 24.59, 28.66, 27.040001, 25.41, 24.030001, 22.9, 22.92, 22.610001, 24.209999, 23.799999, 24.85, 23.280001, 23.68, 21.43, 18.190001, 18.389999, 16.65, 16.84, 15.92, 15.34, 14.36, 14.77, 15.38, 15.67, 14.85, 15.05, 15.25, 15.02, 14.73, 14.63, 14.5, 14.63], "lows": [29.868537, 30.124305, 28.229693, 27.367648, 28.61809, 29.650654, 30.957941, 31.166342, 29.953792, 28.201277, 27.433958, 26.931887, 27.102403, 28.04971, 27.320281, 28.134965, 22.650068, 17.430416, 15.460022, 18.330357, 19.419758, 20.101818, 20.992284, 20.082873, 17.544092, 18.103005, 17.449362, 15.583171, 15.602118, 16.454692, 17.335685, 19.268188, 19.36292, 20.272331, 18.21668, 17.923017, 17.809339, 16.814669, 15.933672, 15.554753, 15.579851, 15.733251, 16.356444, 15.694901, 15.637376, 14.429337, 14.525213, 14.956656, 14.678616, 14.3814, 14.716965, 17.634622, 17.712009, 17.218663, 18.011887, 17.421808, 17.537888, 18.389149, 17.68299, 17.00585, 17.953845, 18.379474, 18.137639, 17.508868, 16.34806, 15.090516, 14.926068, 15.67092, 16.367407, 16.03851, 16.647933, 16.444793, 16.986503, 16.754342, 16.928464, 17.499193, 16.793036, 16.328711, 13.155835, 14.529459, 14.780966, 15.148557, 15.564514, 16.019162, 16.135245, 16.067532, 17.025199, 17.031889, 17.021942, 16.922455, 17.708389, 17.90736, 20.066192, 19.717992, 19.359846, 19.379742, 19.439435, 19.757787, 18.364992, 18.464477, 18.92, 18.41, 17.959999, 19.030001, 19.040001, 18.120001, 18.639999, 18.629999, 18.799999, 19.709999, 17.610001, 17.65, 17.120001, 18.74, 19.360001, 19.23, 19.48, 19.9, 21.91, 21.42, 20.049999, 20.32, 22.26, 23.280001, 22.18, 23.799999, 25.049999, 22.879999, 20.68, 20.790001, 21.98, 20.9, 19.5, 22.639999, 22.049999, 20.84, 21.360001, 20.379999, 17.33, 16.719999, 15.4, 15.67, 15.26, 14.22, 13.92, 14.45, 14.83, 15.28, 14.48, 14.72, 14.83, 14.05, 13.91, 14.1, 14.14, 13.82], "closes": [30.976883, 30.417971, 28.419155, 29.063326, 29.574869, 30.901096, 35.372375, 31.336857, 30.124306, 28.352846, 27.68026, 28.220224, 31.109507, 28.26759, 30.266403, 28.258114, 22.716379, 18.084057, 18.311409, 20.717566, 21.124907, 20.82177, 21.361732, 20.130238, 17.960907, 18.216681, 17.733553, 16.085243, 16.48311, 17.127277, 21.077541, 19.779732, 20.79335, 21.589087, 18.699806, 19.751314, 17.941963, 17.866177, 16.568367, 16.539948, 16.423559, 16.749537, 16.452322, 15.963354, 15.819539, 14.515626, 15.340159, 14.956656, 14.755317, 14.908717, 17.150951, 19.743425, 18.031231, 18.089272, 19.627346, 17.634623, 18.698696, 18.398823, 17.702335, 18.031231, 18.611637, 19.192039, 18.379475, 18.369802, 16.367407, 15.225944, 15.748308, 16.715649, 16.367407, 16.647934, 16.80271, 17.847437, 17.06389, 17.054216, 17.547562, 17.692663, 16.793036, 16.947809, 14.732599, 14.916394, 15.013129, 15.574186, 16.212631, 16.338385, 16.144918, 17.150951, 17.429831, 17.081631, 17.171169, 17.837721, 17.897411, 21.150581, 20.394493, 19.837376, 19.538919, 19.777683, 19.757788, 20.334803, 18.862417, 19.399639, 19.309999, 18.450001, 19.360001, 19.32, 19.280001, 18.58, 19.610001, 18.98, 20.08, 20.120001, 17.629999, 18.02, 19.059999, 21.200001, 19.610001, 19.65, 20.190001, 23.049999, 23.139999, 22.459999, 20.469999, 21.799999, 23.33, 24.26, 24.450001, 26.799999, 25.09, 23.780001, 20.889999, 22.25, 22.540001, 21.15, 23.15, 23.059999, 22.4, 21.57, 21.639999, 20.58, 17.6, 16.879999, 15.43, 16.469999, 15.56, 14.35, 13.99, 14.64, 15.15, 15.49, 14.78, 14.89, 14.89, 14.09, 14.17, 14.34, 14.33, 14.33], "volumes": [10780769, 12466803, 10742306, 13435660, 18891408, 15666596, 44428911, 25566734, 12417088, 11403427, 10255411, 15026690, 21550981, 14000559, 20793383, 15665522, 47586329, 29433926, 24128534, 22361185, 23502273, 19698604, 32412603, 19988267, 22322063, 12300801, 20510539, 23607458, 16067985, 9283145, 48502629, 62723605, 42894992, 74411523, 41163888, 19668325, 21089109, 17510594, 17144678, 14534860, 12161239, 11381068, 12468998, 16519560, 9739629, 9013001, 10009714, 7294673, 11708375, 5558631, 17706828, 11198796, 37326486, 23323119, 37529640, 35902303, 26720386, 28950046, 18322484, 14035222, 24205793, 24718866, 26711926, 19269797, 23286190, 12275539, 9005152, 29008873, 2603110, 11020190, 14073760, 21572040, 16697041, 13378100, 21952000, 22317125, 13471020, 8853491, 20226192, 8484820, 7786702, 9121220, 9187460, 7965756, 10220580, 26213236, 28475933, 16559685, 15930030, 11625944, 15075792, 142186498, 57346300, 37419650, 20251618, 21614817, 26325820, 32363062, 30754132, 18174730, 13808366, 13034295, 19741311, 11152044, 8517415, 27341847, 18788255, 18922249, 26480411, 22775028, 16149624, 10858040, 19419450, 59693827, 30290374, 24233300, 23217699, 70401575, 49896316, 38801090, 33458314, 23770924, 70831088, 33389647, 44298666, 88862499, 34886429, 35648793, 27079963, 19896197, 19045082, 23962648, 49400229, 25805594, 62964150, 30274819, 41515822, 6306831, 4297840, 15222770, 6263546, 6275185, 2573281, 3901540, 2067400, 2212133, 2716000, 2038308, 1723900, 1897034, 2562813, 8029789, 11856643, 7400214, 4214953, 3737360], "sma": {"5": [null, null, null, null, 29.6904, 29.6753, 30.6662, 31.2497, 31.4619, 31.2175, 30.5733, 29.1429, 29.0974, 28.7261, 29.1088, 29.2244, 28.1236, 25.5185, 23.5273, 21.6175, 20.1909, 19.8119, 20.4675, 20.8312, 20.2799, 19.6983, 19.0806, 18.0253, 17.2959, 17.1292, 17.7013, 18.1106, 19.0522, 20.0734, 20.3879, 20.1227, 19.7551, 19.1697, 18.1655, 17.7336, 17.068, 16.8295, 16.5467, 16.4257, 16.2817, 15.9001, 15.6182, 15.3191, 15.0775, 14.8953, 15.4224, 16.303, 16.9179, 17.5847, 18.5284, 18.6252, 18.4162, 18.4898, 18.4124, 18.0931, 18.2885, 18.3872, 18.3833, 18.5168, 18.1841, 17.5069, 16.8182, 16.4854, 16.0849, 16.141, 16.4564, 16.8762, 16.9459, 17.0832, 17.2632, 17.4412, 17.2303, 17.2071, 16.7427, 16.2165, 15.6806, 15.4368, 15.2898, 15.6109, 15.8566, 16.2842, 16.6553, 16.8291, 16.9957, 17.3343, 17.4836, 18.2277, 18.8903, 19.4235, 19.7638, 20.1398, 19.8613, 19.8493, 19.6543, 19.6265, 19.5329, 19.2714, 19.0764, 19.1679, 19.144, 18.998, 19.23, 19.154, 19.306, 19.474, 19.284, 18.966, 18.982, 19.206, 19.104, 19.508, 19.942, 20.74, 21.128, 21.698, 21.862, 22.184, 22.24, 22.464, 22.862, 24.128, 24.786, 24.876, 24.202, 23.762, 22.91, 22.122, 21.996, 22.43, 22.46, 22.266, 22.364, 21.85, 20.758, 19.654, 18.426, 17.392, 16.388, 15.738, 15.16, 15.002, 14.738, 14.724, 14.81, 14.99, 15.04, 14.828, 14.564, 14.476, 14.364, 14.252], "10": [36.736497, 35.392271, 33.724066, 32.429101, 31.359593, 30.814892, 30.941831, 30.760895, 30.66427, 30.453968, 30.124306, 29.904531, 30.173567, 30.093993, 30.163146, 29.898848, 28.633249, 27.307969, 26.126679, 25.363151, 24.707616, 23.96777, 22.992993, 22.179258, 20.948708, 19.944565, 19.446282, 19.246401, 19.063571, 18.704542, 18.699805, 18.595601, 18.538763, 18.684648, 18.758538, 18.912001, 18.932842, 19.110936, 19.119461, 19.060729, 18.59533, 18.292311, 17.858208, 17.295635, 17.007608, 16.484039, 16.223859, 15.932907, 15.751602, 15.588479, 15.661218, 15.960607, 16.118498, 16.331089, 16.71187, 17.02377, 17.359623, 17.70384, 17.998542, 18.310793, 18.456862, 18.401723, 18.436548, 18.464601, 18.138607, 17.897739, 17.6027, 17.434383, 17.30089, 17.16256, 16.981668, 16.847207, 16.715649, 16.58409, 16.702106, 16.948778, 17.05325, 17.076466, 16.912986, 16.739832, 16.560874, 16.333548, 16.248423, 16.176839, 16.036575, 15.982404, 16.046083, 16.059466, 16.303323, 16.595455, 16.883883, 17.441523, 17.859709, 18.209608, 18.549008, 18.811682, 19.044477, 19.369794, 19.538919, 19.695111, 19.83637, 19.566312, 19.462863, 19.411125, 19.385233, 19.265465, 19.250686, 19.115206, 19.236964, 19.309, 19.141, 19.098, 19.068, 19.256, 19.289, 19.396, 19.454, 19.861, 20.167, 20.401, 20.685, 21.063, 21.49, 21.796, 22.28, 22.995, 23.485, 23.558, 23.333, 23.312, 23.519, 23.454, 23.436, 23.316, 23.111, 22.588, 22.243, 21.923, 21.594, 21.057, 20.346, 19.878, 19.119, 18.248, 17.407, 16.714, 16.065, 15.556, 15.274, 15.075, 15.021, 14.783, 14.644, 14.643, 14.677, 14.646], "20": [42.945501, 41.996915, 41.020524, 40.053602, 39.153031, 38.19214, 37.650444, 36.843068, 35.76314, 34.518381, 33.430402, 32.648401, 31.948817, 31.261547, 30.76137, 30.35687, 29.78754, 29.034432, 28.395475, 27.90856, 27.415961, 26.936151, 26.58328, 26.136625, 25.555927, 24.921706, 24.039765, 23.277185, 22.595125, 22.033846, 21.70371, 21.281686, 20.765878, 20.431953, 19.853623, 19.428283, 19.189562, 19.178668, 19.091516, 18.882635, 18.647568, 18.443956, 18.198486, 17.990141, 17.883073, 17.69802, 17.578351, 17.521921, 17.435532, 17.324604, 17.128274, 17.126459, 16.988353, 16.813362, 16.859739, 16.753904, 16.791741, 16.818373, 16.875072, 16.949636, 17.05904, 17.181165, 17.277523, 17.397845, 17.425238, 17.460754, 17.481162, 17.569111, 17.649716, 17.736677, 17.719265, 17.624465, 17.576098, 17.524345, 17.420356, 17.423258, 17.327975, 17.255425, 17.106938, 16.951196, 16.771271, 16.590378, 16.482036, 16.380465, 16.36934, 16.465591, 16.549667, 16.567966, 16.608154, 16.667643, 16.722378, 16.887536, 17.054066, 17.193224, 17.292792, 17.397043, 17.54528, 17.71463, 17.921121, 18.145283, 18.360127, 18.503917, 18.661286, 18.810367, 18.967121, 19.038573, 19.147582, 19.2425, 19.387942, 19.502056, 19.488685, 19.332156, 19.265431, 19.333563, 19.337117, 19.330733, 19.352343, 19.488103, 19.701982, 19.855, 19.913, 20.0805, 20.279, 20.526, 20.7845, 21.1955, 21.4695, 21.7095, 21.75, 21.8565, 22.102, 22.2585, 22.463, 22.556, 22.6955, 22.7915, 22.864, 22.7405, 22.4635, 22.1845, 21.9325, 21.666, 21.2775, 20.782, 20.259, 19.651, 19.154, 18.7395, 18.434, 18.066, 17.6835, 17.3305, 16.8815, 16.4455, 16.042, 15.68], "30": [44.177753, 43.447612, 42.765322, 42.097185, 41.439565, 40.929914, 40.620533, 40.16226, 39.668011, 39.193123, 38.67177, 37.96612, 37.404871, 36.733733, 36.156403, 35.42771, 34.644712, 33.664702, 32.550987, 31.466638, 30.522806, 29.754858, 28.963542, 28.234117, 27.490482, 26.886102, 26.340454, 25.771755, 25.28484, 24.840554, 24.510576, 24.155968, 23.901774, 23.652633, 23.290131, 22.918471, 22.337458, 21.888435, 21.43657, 21.042807, 20.667584, 20.285227, 19.796655, 19.386513, 18.904951, 18.446868, 18.200994, 18.096748, 17.978211, 17.784583, 17.652118, 17.616173, 17.505156, 17.437124, 17.492672, 17.47327, 17.505442, 17.582561, 17.623202, 17.653333, 17.571137, 17.551547, 17.471084, 17.363775, 17.286028, 17.135183, 17.062061, 17.02371, 17.017011, 17.020611, 17.033249, 17.069846, 17.090231, 17.126593, 17.184194, 17.290095, 17.338525, 17.404896, 17.404139, 17.404395, 17.333134, 17.19416, 17.13354, 17.075177, 16.959096, 16.942973, 16.900678, 16.856772, 16.839066, 16.832616, 16.808808, 16.874093, 16.94126, 16.990179, 17.095896, 17.247621, 17.38127, 17.501909, 17.585076, 17.676799, 17.760376, 17.780461, 17.856998, 17.932524, 17.990272, 18.01985, 18.113749, 18.181489, 18.359735, 18.533189, 18.620418, 18.701945, 18.796857, 18.958911, 19.074414, 19.157716, 19.249721, 19.448667, 19.647628, 19.801704, 19.887457, 19.909104, 20.006954, 20.154375, 20.318078, 20.552155, 20.729895, 20.844735, 20.912321, 21.007333, 21.115, 21.205, 21.331333, 21.456, 21.56, 21.659667, 21.727333, 21.780667, 21.698, 21.59, 21.516667, 21.465, 21.348333, 21.12, 20.932666, 20.765666, 20.597666, 20.345666, 20.067, 19.814667, 19.628667, 19.371667, 19.066333, 18.735667, 18.398333, 17.982667], "50": [44.138124, 43.970237, 43.754375, 43.556258, 43.302822, 43.083281, 42.977943, 42.815104, 42.580811, 42.334299, 42.10115, 41.93745, 41.78653, 41.331156, 40.975192, 40.551462, 40.002785, 39.411642, 38.847942, 38.128502, 37.473036, 36.843028, 36.292505, 35.712961, 35.08611, 34.526631, 33.988226, 33.40823, 32.838857, 32.329412, 31.884546, 31.292347, 30.749274, 30.213021, 29.635291, 29.027939, 28.462652, 27.870288, 27.167198, 26.433037, 25.772711, 25.230497, 24.657519, 24.136527, 23.647519, 23.210869, 22.835613, 22.471821, 22.145117, 21.834174, 21.557655, 21.344164, 21.136406, 20.916925, 20.717974, 20.452645, 20.119171, 19.86041, 19.611971, 19.405539, 19.224166, 19.043602, 18.789002, 18.591046, 18.313066, 18.052423, 17.913061, 17.885693, 17.846813, 17.76542, 17.678977, 17.61949, 17.533533, 17.472013, 17.463746, 17.453265, 17.434455, 17.451706, 17.416696, 17.372478, 17.25119, 17.167079, 17.075465, 16.970451, 16.919353, 16.867346, 16.857103, 16.841412, 16.853468, 16.879424, 16.908901, 16.996922, 17.075765, 17.153246, 17.227633, 17.332874, 17.421227, 17.52879, 17.610932, 17.70075, 17.743931, 17.718063, 17.744638, 17.769253, 17.762306, 17.781213, 17.799439, 17.811063, 17.858616, 17.900392, 17.880759, 17.857318, 17.870929, 17.927533, 17.992384, 18.080866, 18.169699, 18.296386, 18.431838, 18.54808, 18.621425, 18.700477, 18.825799, 18.969915, 19.107963, 19.29011, 19.456049, 19.592693, 19.715841, 19.862513, 20.013051, 20.124567, 20.263314, 20.397747, 20.522848, 20.611229, 20.695433, 20.7654, 20.773977, 20.754822, 20.705474, 20.611862, 20.515172, 20.405425, 20.294447, 20.191693, 20.099537, 20.002641, 19.920993, 19.8308, 19.7424, 19.6552, 19.5514, 19.4518, 19.3528, 19.2678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.148337, 35.084861, 35.024215, 34.963951, 34.891453, 34.812183, 34.710132, 34.598749, 34.497262, 34.390119, 34.249136, 34.082251, 33.922706, 33.779619, 33.612786, 33.480418, 33.279104, 33.094055, 32.908714, 32.729987, 32.555962, 32.408208, 32.239812, 32.077393, 31.927032, 31.797809, 31.670039, 31.523561, 31.377193, 31.175557, 31.001103, 30.819356, 30.629751, 30.440887, 30.21189, 29.99882, 29.809187, 29.638347, 29.464512, 29.311398, 29.181583, 29.037261, 28.90938, 28.771671, 28.619134, 28.467942, 28.337797, 28.232514, 28.131704, 28.06239, 28.024446, 27.987696, 27.941916, 27.903943, 27.854488, 27.793398, 27.736577, 27.665445, 27.594885, 27.51611, 27.429553, 27.35721, 27.27322, 27.159089, 27.036924, 26.920194, 26.800443, 26.667624, 26.500897, 26.357101, 26.242357, 26.117904, 26.001388, 25.896439, 25.795528, 25.671916, 25.546705, 25.423559, 25.283975, 25.146235]}, "ema": {"5": [null, null, null, null, 29.6904, 30.094, 31.8534, 31.6812, 31.1623, 30.2258, 29.3773, 28.9916, 29.6976, 29.2209, 29.5694, 29.1323, 26.9937, 24.0238, 22.1197, 21.6523, 21.4765, 21.2583, 21.2927, 20.9052, 19.9238, 19.3548, 18.8144, 17.9047, 17.4308, 17.3296, 18.5789, 18.9792, 19.5839, 20.2523, 19.7348, 19.7403, 19.1409, 18.716, 18.0001, 17.5134, 17.1501, 17.0166, 16.8285, 16.5401, 16.2999, 15.7052, 15.5835, 15.3745, 15.1681, 15.0817, 15.7714, 17.0954, 17.4074, 17.6347, 18.2989, 18.0775, 18.2845, 18.3226, 18.1159, 18.0877, 18.2623, 18.5722, 18.508, 18.4619, 17.7637, 16.9178, 16.528, 16.5905, 16.5162, 16.5601, 16.641, 17.0431, 17.05, 17.0514, 17.2168, 17.3754, 17.1813, 17.1035, 16.3132, 15.8476, 15.5694, 15.571, 15.7849, 15.9694, 16.0279, 16.4022, 16.7448, 16.8571, 16.9618, 17.2537, 17.4683, 18.6957, 19.262, 19.4538, 19.4822, 19.5807, 19.6397, 19.8714, 19.5351, 19.4899, 19.43, 19.1033, 19.1889, 19.2326, 19.2484, 19.0256, 19.2204, 19.1403, 19.4535, 19.6757, 18.9938, 18.6692, 18.7995, 19.5996, 19.6031, 19.6187, 19.8092, 20.8894, 21.6396, 21.9131, 21.4321, 21.5547, 22.1465, 22.851, 23.384, 24.5227, 24.7118, 24.4012, 23.2308, 22.9039, 22.7826, 22.2384, 22.5423, 22.7148, 22.6099, 22.2633, 22.0555, 21.5637, 20.2424, 19.1216, 17.8911, 17.4174, 16.7983, 15.9822, 15.3181, 15.0921, 15.1114, 15.2376, 15.0851, 15.02, 14.9767, 14.6811, 14.5108, 14.4538, 14.4126, 14.385], "10": [null, null, null, null, null, null, null, null, null, 30.454, 29.9497, 29.6352, 29.9033, 29.6059, 29.726, 29.4591, 28.2331, 26.3879, 24.9194, 24.1554, 23.6044, 23.0985, 22.7827, 22.3005, 21.5114, 20.9124, 20.3344, 19.5618, 19.0021, 18.6612, 19.1005, 19.224, 19.5094, 19.8875, 19.6715, 19.6861, 19.3689, 19.0957, 18.6362, 18.2551, 17.9221, 17.7089, 17.4804, 17.2046, 16.9528, 16.5096, 16.297, 16.0533, 15.8173, 15.6521, 15.9246, 16.619, 16.8757, 17.0964, 17.5566, 17.5707, 17.7758, 17.8891, 17.8551, 17.8872, 18.0189, 18.2322, 18.259, 18.2791, 17.9315, 17.4396, 17.1321, 17.0564, 16.9311, 16.8796, 16.8656, 17.0441, 17.0477, 17.0489, 17.1396, 17.2401, 17.1588, 17.1205, 16.6863, 16.3645, 16.1188, 16.0198, 16.0548, 16.1064, 16.1134, 16.302, 16.5071, 16.6116, 16.7133, 16.9177, 17.0959, 17.8331, 18.2988, 18.5785, 18.7532, 18.9394, 19.0882, 19.3149, 19.2326, 19.263, 19.2715, 19.1222, 19.1654, 19.1935, 19.2092, 19.0948, 19.1885, 19.1506, 19.3196, 19.4651, 19.1314, 18.9294, 18.9531, 19.3616, 19.4068, 19.451, 19.5854, 20.2153, 20.7471, 21.0585, 20.9515, 21.1058, 21.5102, 22.0102, 22.4538, 23.244, 23.5796, 23.6161, 23.1204, 22.9622, 22.8854, 22.5699, 22.6753, 22.7453, 22.6825, 22.4802, 22.3275, 22.0097, 21.208, 20.4211, 19.5136, 18.9602, 18.342, 17.6162, 16.9569, 16.5356, 16.2837, 16.1394, 15.8922, 15.71, 15.5609, 15.2935, 15.0892, 14.953, 14.8397, 14.747], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9086, 27.2625, 26.6491, 26.1456, 25.5727, 24.8477, 24.2162, 23.5988, 22.8832, 22.2737, 21.7836, 21.7163, 21.5319, 21.4616, 21.4737, 21.2095, 21.0706, 20.7727, 20.4959, 20.1218, 19.7807, 19.461, 19.2027, 18.9408, 18.6572, 18.387, 18.0183, 17.7632, 17.4959, 17.2349, 17.0134, 17.0265, 17.2852, 17.3563, 17.4261, 17.6357, 17.6356, 17.7369, 17.7999, 17.7906, 17.8135, 17.8895, 18.0136, 18.0484, 18.079, 17.916, 17.6598, 17.4778, 17.4052, 17.3064, 17.2437, 17.2017, 17.2632, 17.2442, 17.2261, 17.2567, 17.2982, 17.2501, 17.2213, 16.9843, 16.7874, 16.6184, 16.5189, 16.4898, 16.4753, 16.4439, 16.5112, 16.5987, 16.6447, 16.6948, 16.8037, 16.9078, 17.3119, 17.6055, 17.8181, 17.9819, 18.153, 18.3058, 18.499, 18.5337, 18.6161, 18.6822, 18.6601, 18.7268, 18.7833, 18.8306, 18.8067, 18.8832, 18.8924, 19.0055, 19.1117, 18.9706, 18.88, 18.8972, 19.1165, 19.1635, 19.2098, 19.3032, 19.66, 19.9914, 20.2265, 20.2497, 20.3974, 20.6767, 21.0179, 21.3448, 21.8643, 22.1715, 22.3247, 22.1881, 22.194, 22.2269, 22.1244, 22.2221, 22.3019, 22.3112, 22.2406, 22.1834, 22.0307, 21.6087, 21.1584, 20.6128, 20.2183, 19.7746, 19.258, 18.7563, 18.3643, 18.0581, 17.8135, 17.5246, 17.2737, 17.0467, 16.7651, 16.518, 16.3105, 16.1219, 15.9513], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8406, 24.5978, 24.287, 24.0616, 23.9021, 23.5664, 23.3203, 22.9733, 22.6438, 22.2519, 21.8833, 21.5311, 21.2226, 20.9149, 20.5954, 20.2873, 19.9149, 19.6198, 19.3189, 19.0245, 18.759, 18.6552, 18.7254, 18.6806, 18.6425, 18.706, 18.6369, 18.6409, 18.6253, 18.5657, 18.5312, 18.5364, 18.5787, 18.5659, 18.5532, 18.4122, 18.2066, 18.048, 17.9621, 17.8592, 17.781, 17.7179, 17.7263, 17.6835, 17.6429, 17.6368, 17.6404, 17.5857, 17.5446, 17.3632, 17.2053, 17.0639, 16.9678, 16.919, 16.8816, 16.8341, 16.8545, 16.8916, 16.9039, 16.9211, 16.9803, 17.0394, 17.3047, 17.504, 17.6545, 17.7761, 17.9053, 18.0248, 18.1738, 18.2182, 18.2945, 18.36, 18.3658, 18.4299, 18.4873, 18.5385, 18.5412, 18.6101, 18.634, 18.7273, 18.8171, 18.7405, 18.6941, 18.7177, 18.8778, 18.9251, 18.9718, 19.0504, 19.3085, 19.5556, 19.743, 19.7899, 19.9196, 20.1396, 20.4055, 20.6664, 21.0621, 21.322, 21.4806, 21.4425, 21.4946, 21.562, 21.5354, 21.6396, 21.7312, 21.7744, 21.7612, 21.7534, 21.6777, 21.4146, 21.122, 20.7548, 20.4784, 20.1611, 19.7862, 19.4122, 19.1043, 18.8492, 18.6325, 18.3839, 18.1585, 17.9476, 17.6988, 17.4711, 17.2691, 17.0795, 16.9021], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8342, 21.6505, 21.5758, 21.4368, 21.3055, 21.2397, 21.0983, 21.0042, 20.902, 20.7765, 20.6689, 20.5882, 20.5335, 20.449, 20.3675, 20.2106, 20.0151, 19.8478, 19.725, 19.5933, 19.4778, 19.3729, 19.3131, 19.2249, 19.1397, 19.0773, 19.023, 18.9355, 18.8576, 18.6958, 18.5476, 18.409, 18.2978, 18.2161, 18.1424, 18.0641, 18.0283, 18.0048, 17.9686, 17.9373, 17.9334, 17.932, 18.0582, 18.1499, 18.216, 18.2679, 18.3271, 18.3832, 18.4598, 18.4755, 18.5118, 18.5431, 18.5394, 18.5716, 18.601, 18.6276, 18.6257, 18.6643, 18.6767, 18.7317, 18.7862, 18.7408, 18.7126, 18.7262, 18.8232, 18.8541, 18.8853, 18.9364, 19.0978, 19.2563, 19.3819, 19.4246, 19.5177, 19.6672, 19.8473, 20.0278, 20.2934, 20.4815, 20.6109, 20.6218, 20.6857, 20.7584, 20.7737, 20.8669, 20.9529, 21.0097, 21.0317, 21.0555, 21.0369, 20.9021, 20.7444, 20.5359, 20.3765, 20.1876, 19.9587, 19.7246, 19.5252, 19.3537, 19.2021, 19.0287, 18.8664, 18.7105, 18.5293, 18.3583, 18.2007, 18.049, 17.9031], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.358331, 30.846154, 29.913373, 29.510453, 29.413196, 29.816748, 31.715778, 31.939342, 31.56421, 30.527858, 29.348779, 28.564411, 29.219947, 28.943334, 29.456774, 29.173213, 27.003883, 23.657369, 21.255003, 20.318434, 20.154235, 20.364537, 20.881133, 20.768721, 19.811942, 19.124199, 18.469295, 17.470835, 16.956763, 16.900556, 18.216679, 18.909475, 19.803731, 20.649359, 20.191496, 19.979299, 19.252401, 18.622759, 17.755658, 17.213799, 16.777134, 16.670978, 16.545247, 16.350782, 16.148714, 15.560035, 15.373396, 15.152882, 14.964965, 14.908718, 15.660603, 17.100958, 17.677031, 18.067479, 18.748354, 18.450413, 18.474919, 18.469115, 18.206643, 18.079599, 18.25243, 18.553595, 18.551016, 18.546502, 17.830026, 16.843983, 16.257774, 16.223595, 16.184257, 16.37192, 16.592474, 17.056153, 17.118707, 17.15482, 17.309595, 17.452762, 17.236723, 17.142568, 16.317748, 15.708969, 15.307845, 15.272376, 15.530978, 15.880511, 16.058502, 16.489935, 16.871808, 17.013904, 17.127912, 17.408586, 17.596303, 18.818645, 19.540909, 19.856609, 19.895077, 19.899719, 19.772378, 19.930229, 19.601263, 19.516369, 19.41088, 19.049904, 19.079447, 19.160643, 19.198001, 19.01, 19.214001, 19.130667, 19.439334, 19.710667, 19.096, 18.674667, 18.706, 19.445333, 19.58, 19.762, 19.989334, 21.025333, 21.825333, 22.269333, 21.859999, 21.839332, 22.221333, 22.894666, 23.556667, 24.869333, 25.19, 24.854667, 23.526, 22.875333, 22.468, 21.881334, 22.224, 22.578666, 22.568666, 22.272, 22.063333, 21.468666, 20.052, 18.759333, 17.351333, 16.699333, 16.088666, 15.409333, 14.826667, 14.653333, 14.702667, 14.953333, 14.972, 14.998667, 14.965333, 14.648667, 14.429333, 14.354667, 14.306, 14.294667], "10": [34.039261, 32.890438, 31.622599, 30.775192, 30.256241, 30.172877, 31.001511, 31.073334, 30.95759, 30.537331, 30.03302, 29.686824, 29.90591, 29.559369, 29.590716, 29.244347, 27.938443, 26.020408, 24.38467, 23.401195, 22.630605, 21.924088, 21.450263, 20.929762, 20.162789, 19.666057, 19.264055, 18.652957, 18.150541, 17.798487, 18.229942, 18.426292, 18.825882, 19.380487, 19.383243, 19.563748, 19.387377, 19.193438, 18.731153, 18.26215, 17.782665, 17.447066, 17.112523, 16.768004, 16.499623, 16.046535, 15.838557, 15.608156, 15.394049, 15.240797, 15.524883, 16.267103, 16.64358, 17.001902, 17.601222, 17.768995, 18.073527, 18.262473, 18.262199, 18.268142, 18.322841, 18.45651, 18.452465, 18.440329, 18.059021, 17.529446, 17.13864, 16.977358, 16.783363, 16.664644, 16.599216, 16.756629, 16.796026, 16.857583, 17.03276, 17.212861, 17.184545, 17.165374, 16.739216, 16.376199, 16.062253, 15.882856, 15.860871, 15.877227, 15.871424, 16.074037, 16.337206, 16.525487, 16.727615, 17.006597, 17.243316, 18.019079, 18.555983, 18.915559, 19.157252, 19.380647, 19.552666, 19.787271, 19.695021, 19.669697, 19.599677, 19.34761, 19.310098, 19.284123, 19.260283, 19.113877, 19.17652, 19.127304, 19.302721, 19.463273, 19.158, 18.954182, 18.947273, 19.334909, 19.399273, 19.464909, 19.609273, 20.263091, 20.859273, 21.276182, 21.288727, 21.491454, 21.903636, 22.407272, 22.889818, 23.711636, 24.092545, 24.146182, 23.661091, 23.464182, 23.323818, 22.893091, 22.837818, 22.769454, 22.602909, 22.322727, 22.150363, 21.848, 21.062, 20.204909, 19.181818, 18.47709, 17.692, 16.824909, 16.050727, 15.547636, 15.263273, 15.158727, 15.017636, 14.947818, 14.914182, 14.744909, 14.633455, 14.578182, 14.521273, 14.458182], "20": [39.401333, 38.208234, 36.915114, 35.776334, 34.778359, 33.992461, 33.723911, 33.122617, 32.482735, 31.776993, 31.125743, 30.629536, 30.482975, 30.132382, 30.037606, 29.799201, 29.071535, 27.956917, 26.935677, 26.204448, 25.558386, 24.930367, 24.39947, 23.784895, 23.006255, 22.307279, 21.622693, 20.86512, 20.218065, 19.697318, 19.606241, 19.423005, 19.376497, 19.454898, 19.289931, 19.280188, 19.138633, 19.012597, 18.763996, 18.52099, 18.286792, 18.106027, 17.916348, 17.703478, 17.496754, 17.176045, 16.951487, 16.701802, 16.438316, 16.197667, 16.181128, 16.43019, 16.516359, 16.621208, 16.889207, 16.963005, 17.148224, 17.301279, 17.385466, 17.495576, 17.653862, 17.857005, 17.97113, 18.075156, 17.977019, 17.767563, 17.604473, 17.531567, 17.417119, 17.321711, 17.232761, 17.244968, 17.19158, 17.141877, 17.144088, 17.170022, 17.110001, 17.073795, 16.833526, 16.624902, 16.440325, 16.326317, 16.290341, 16.27666, 16.254227, 16.328666, 16.420498, 16.471161, 16.528609, 16.645711, 16.762832, 17.184565, 17.518561, 17.783638, 18.007038, 18.243694, 18.468527, 18.734196, 18.843509, 18.98432, 19.095246, 19.103805, 19.185337, 19.248072, 19.292799, 19.25593, 19.310352, 19.294392, 19.374153, 19.443873, 19.265582, 19.125707, 19.099788, 19.284032, 19.31036, 19.340158, 19.421993, 19.774151, 20.121951, 20.384619, 20.44319, 20.622905, 20.932381, 21.311524, 21.685238, 22.258143, 22.629047, 22.849095, 22.771047, 22.818666, 22.883762, 22.793095, 22.878, 22.934857, 22.92, 22.812809, 22.703143, 22.485619, 21.996047, 21.464286, 20.821, 20.300762, 19.719238, 19.059476, 18.412619, 17.877476, 17.448809, 17.099857, 16.722762, 16.385238, 16.082762, 15.740524, 15.439524, 15.197476, 14.996, 14.832952], "30": [41.610116, 40.722388, 39.75281, 38.86881, 38.060919, 37.381017, 37.022467, 36.42352, 35.77591, 35.045899, 34.303134, 33.62884, 33.186478, 32.596976, 32.179729, 31.670162, 30.850076, 29.781647, 28.791112, 28.027665, 27.360457, 26.734584, 26.193092, 25.623201, 24.960413, 24.362104, 23.771617, 23.10999, 22.510723, 21.984428, 21.741653, 21.436438, 21.219495, 21.070289, 20.750752, 20.522441, 20.201376, 19.912906, 19.569676, 19.253765, 18.955749, 18.702972, 18.455687, 18.208378, 17.97825, 17.695068, 17.494635, 17.285323, 17.069747, 16.871715, 16.830836, 16.965759, 16.992536, 17.030221, 17.171526, 17.180684, 17.259744, 17.317381, 17.325109, 17.351433, 17.413259, 17.517834, 17.571248, 17.62923, 17.564948, 17.43204, 17.342564, 17.320215, 17.277873, 17.254061, 17.240003, 17.292531, 17.292147, 17.289824, 17.316983, 17.349787, 17.317719, 17.292511, 17.120105, 16.959605, 16.80533, 16.69185, 16.628525, 16.577225, 16.517208, 16.529586, 16.560996, 16.572671, 16.592954, 16.657384, 16.72608, 17.006194, 17.233317, 17.420163, 17.584598, 17.757617, 17.919563, 18.110113, 18.197888, 18.314957, 18.420324, 18.464816, 18.566722, 18.661109, 18.748043, 18.78609, 18.888681, 18.944568, 19.067052, 19.180618, 19.122348, 19.083611, 19.106711, 19.261753, 19.303759, 19.340893, 19.407492, 19.652671, 19.890822, 20.072265, 20.115381, 20.238771, 20.459474, 20.733864, 21.011001, 21.42919, 21.721954, 21.918735, 21.921655, 22.007957, 22.106839, 22.109097, 22.234581, 22.346107, 22.407011, 22.407656, 22.406387, 22.332365, 22.062645, 21.751806, 21.354387, 21.028795, 20.647828, 20.196322, 19.736322, 19.330344, 18.968043, 18.638516, 18.279441, 17.945441, 17.62772, 17.270387, 16.934796, 16.629871, 16.345634, 16.083161], "50": [43.630536, 43.092491, 42.482645, 41.906525, 41.358235, 40.871893, 40.569505, 40.112991, 39.615313, 39.057354, 38.482685, 37.938335, 37.51371, 36.983556, 36.549644, 36.050935, 35.35152, 34.491962, 33.664502, 32.953507, 32.286699, 31.633708, 31.026599, 30.392784, 29.696625, 29.035079, 28.376527, 27.674449, 27.010719, 26.394578, 25.953329, 25.47863, 25.066905, 24.707682, 24.256183, 23.868576, 23.433832, 23.018284, 22.575071, 22.158316, 21.765788, 21.411938, 21.067696, 20.726748, 20.400592, 20.042478, 19.733823, 19.424844, 19.122236, 18.838456, 18.6548, 18.583654, 18.453735, 18.334239, 18.283668, 18.162752, 18.09397, 18.026505, 17.941875, 17.879885, 17.848752, 17.847492, 17.821447, 17.805008, 17.717807, 17.596743, 17.506386, 17.459428, 17.399888, 17.352873, 17.315119, 17.321726, 17.299937, 17.281141, 17.284103, 17.293081, 17.267189, 17.248105, 17.141473, 17.043422, 16.950899, 16.885134, 16.847705, 16.8188, 16.786426, 16.795508, 16.817566, 16.826371, 16.839303, 16.877901, 16.917822, 17.084162, 17.217401, 17.325699, 17.419255, 17.519257, 17.614351, 17.728609, 17.780908, 17.851054, 17.914162, 17.941851, 18.00624, 18.068019, 18.127264, 18.159331, 18.231048, 18.277344, 18.366322, 18.455004, 18.4444, 18.449861, 18.497025, 18.627577, 18.693556, 18.75856, 18.841272, 19.032656, 19.222601, 19.380569, 19.455938, 19.580588, 19.762138, 19.975244, 20.190149, 20.491798, 20.719244, 20.888811, 20.939686, 21.039064, 21.144064, 21.18865, 21.307295, 21.416969, 21.495488, 21.536553, 21.576897, 21.57237, 21.448237, 21.295532, 21.086715, 20.920618, 20.722506, 20.480735, 20.229149, 20.007406, 19.809693, 19.628927, 19.424117, 19.226823, 19.033067, 18.811404, 18.596298, 18.391929, 18.191074, 17.994102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.1981, -5.7948, -5.0153, -4.5963, -4.275, -4.2433, -4.7975, -5.4682, -5.7052, -6.2751, -6.5044, -6.686, -7.3791, -8.3548, -9.9717, -11.1807, -11.8976, -11.6141, -11.021, -10.2729, -9.9346, -9.6413, -9.0565, -8.7212, -8.0233, -7.6082, -6.947, -6.2696, -5.4699, -4.7822, -4.9793, -5.1229, -6.5448, -7.4588, -7.9586, -8.1841, -7.4757, -7.3245, -7.6501, -7.8711, -8.5285, -9.0626, -8.0603, -6.6529, -4.9021, -3.5902, -3.0156, -2.6556, -2.6313, -1.9537, -0.9033, -0.8112, 0.0016, 0.8341, 0.7462, 1.0305, 0.3753, -0.1764, -0.8632, -1.6402, -1.6226, -2.3722, -2.3411, -1.9585, -1.5563, -0.6686, -0.1689, 0.271, 0.4303, 0.6227, 0.8862, 1.2903, 1.4528, 1.625, 1.2799, 0.6611, -0.0311, -1.2108, -1.5548, -1.8916, -2.1579, -1.4609, -1.3591, -1.2791, -0.7078, -0.6513, -0.5436, 0.1028, 0.6069, 0.9361, 1.708, 2.2136, 2.5973, 3.0119, 2.8614, 2.4883, 2.1811, 1.5916, 1.5463, 1.4467, 1.2944, 1.3464, 1.4378, 1.3883, 2.0537, 2.8487, 2.7972, 2.8626, 2.3809, 2.2971, 2.4382, 2.437, 2.4093, 2.5832, 3.0051, 3.3615, 3.313, 2.3674, 1.8289, 1.781, 2.1653, 3.2299, 3.6134, 3.4254, 2.9247, 2.2147, 1.8577, 1.7283, 2.0037, 2.1358, 2.1075, 2.1441, 1.8564, 1.5132, 0.6401, -0.3216, -0.9696, -1.4493, -1.6115, -2.1769, -2.7142, -3.258, -3.5163, -3.6664, -4.1355, -4.5797, -4.7044, -4.7873, -4.9866, -5.4455, -6.268, -7.1703], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.61, 44.8, 36.35, 31.07, 31.6, 37.06, 37.96, 37.53, 38.86, 36.93, 33.74, 34.46, 33.71, 31.24, 32.53, 34.66, 45.96, 43.31, 45.93, 47.96, 41.81, 44.6, 40.96, 40.81, 38.23, 38.18, 37.93, 39.12, 38.4, 37.17, 36.8, 33.53, 37.32, 36.29, 35.72, 36.53, 47.0, 56.03, 49.97, 50.17, 55.19, 48.39, 51.81, 50.78, 48.4, 49.6, 51.74, 53.85, 50.52, 50.48, 42.9, 39.28, 41.71, 46.01, 44.73, 46.03, 46.77, 51.63, 48.09, 48.04, 50.52, 51.25, 46.62, 47.5, 37.89, 39.0, 39.6, 43.14, 46.95, 47.69, 46.61, 52.63, 54.17, 51.9, 52.45, 56.46, 56.81, 70.68, 65.42, 61.78, 59.85, 60.9, 60.76, 63.43, 53.43, 56.15, 55.56, 50.18, 55.13, 54.88, 54.6, 49.88, 55.92, 51.81, 57.66, 57.86, 43.93, 46.12, 51.55, 60.39, 52.69, 52.86, 55.1, 64.7, 64.95, 61.36, 52.26, 56.86, 61.47, 63.99, 64.5, 70.13, 62.37, 57.16, 47.68, 51.74, 52.58, 48.23, 54.11, 53.82, 51.58, 48.84, 49.09, 45.52, 37.31, 35.63, 32.48, 36.8, 34.71, 32.09, 31.33, 34.34, 36.69, 38.27, 36.24, 36.8, 36.8, 34.25, 34.74, 35.82, 35.79, 35.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5274, -4.4958, -4.5513, -4.5112, -4.3769, -3.9067, -3.5974, -3.2332, -2.8474, -2.7433, -2.5465, -2.5078, -2.4548, -2.4889, -2.4895, -2.4708, -2.4021, -2.3445, -2.3118, -2.2713, -2.3176, -2.2617, -2.2228, -2.183, -2.1147, -1.8582, -1.4293, -1.2135, -1.026, -0.7448, -0.6749, -0.5275, -0.43, -0.4043, -0.3532, -0.2629, -0.1429, -0.112, -0.0874, -0.2267, -0.4245, -0.5328, -0.5345, -0.5575, -0.5468, -0.5199, -0.4094, -0.3807, -0.3548, -0.2909, -0.2261, -0.2444, -0.2437, -0.4171, -0.5335, -0.6109, -0.6198, -0.5688, -0.5124, -0.4777, -0.3649, -0.2501, -0.185, -0.1248, -0.0231, 0.0617, 0.3869, 0.577, 0.6748, 0.7201, 0.7663, 0.7922, 0.8495, 0.7673, 0.737, 0.6977, 0.5904, 0.5721, 0.5481, 0.5198, 0.436, 0.4474, 0.4011, 0.4479, 0.4827, 0.3059, 0.1949, 0.1887, 0.3524, 0.3498, 0.347, 0.3839, 0.6366, 0.8345, 0.9258, 0.828, 0.8481, 0.9762, 1.1397, 1.2699, 1.5449, 1.6063, 1.5317, 1.2252, 1.0796, 0.9763, 0.7734, 0.7652, 0.7428, 0.6642, 0.5288, 0.4223, 0.2495, -0.1265, -0.4771, -0.8619, -1.0707, -1.2947, -1.5518, -1.7645, -1.859, -1.8713, -1.8324, -1.8377, -1.8121, -1.7714, -1.7832, -1.7657, -1.7184, -1.6624, -1.5997], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0053, -3.7529, -3.5116, -3.3108, -3.1396, -3.0095, -2.9055, -2.8185, -2.7353, -2.6571, -2.588, -2.5247, -2.4833, -2.439, -2.3957, -2.3532, -2.3055, -2.216, -2.0587, -1.8896, -1.7169, -1.5225, -1.353, -1.1879, -1.0363, -0.9099, -0.7986, -0.6914, -0.5817, -0.4878, -0.4077, -0.3715, -0.3821, -0.4122, -0.4367, -0.4609, -0.478, -0.4864, -0.471, -0.4529, -0.4333, -0.4048, -0.3691, -0.3442, -0.3241, -0.3427, -0.3808, -0.4268, -0.4654, -0.4861, -0.4914, -0.4886, -0.4639, -0.4211, -0.3739, -0.3241, -0.2639, -0.1988, -0.0816, 0.0501, 0.175, 0.284, 0.3805, 0.4628, 0.5402, 0.5856, 0.6159, 0.6322, 0.6239, 0.6135, 0.6004, 0.5843, 0.5546, 0.5332, 0.5068, 0.495, 0.4925, 0.4552, 0.4032, 0.3603, 0.3587, 0.3569, 0.3549, 0.3607, 0.4159, 0.4996, 0.5849, 0.6335, 0.6764, 0.7364, 0.817, 0.9076, 1.0351, 1.1493, 1.2258, 1.2257, 1.1965, 1.1524, 1.0766, 1.0143, 0.96, 0.9009, 0.8265, 0.7456, 0.6464, 0.4918, 0.298, 0.066, -0.1613, -0.388, -0.6207, -0.8495, -1.0514, -1.2154, -1.3388, -1.4386, -1.5133, -1.5649, -1.6086, -1.64, -1.6557, -1.657, -1.6456], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1579, 1.0096, 0.9651, 0.803, 0.6848, 0.5206, 0.416, 0.3477, 0.3332, 0.3126, 0.2762, 0.2534, 0.1657, 0.1773, 0.1729, 0.1702, 0.1908, 0.3578, 0.6294, 0.6761, 0.6909, 0.7777, 0.6781, 0.6604, 0.6063, 0.5056, 0.4454, 0.4285, 0.4388, 0.3758, 0.3203, 0.1448, -0.0424, -0.1206, -0.0978, -0.0966, -0.0688, -0.0335, 0.0616, 0.0722, 0.0785, 0.1139, 0.143, 0.0998, 0.0804, -0.0744, -0.1527, -0.1841, -0.1544, -0.0827, -0.021, 0.0109, 0.099, 0.171, 0.1889, 0.1993, 0.2408, 0.2605, 0.4685, 0.5269, 0.4998, 0.4361, 0.3858, 0.3294, 0.3093, 0.1817, 0.1211, 0.0655, -0.0335, -0.0414, -0.0523, -0.0645, -0.1186, -0.0858, -0.1057, -0.0471, -0.0098, -0.1493, -0.2083, -0.1716, -0.0063, -0.0071, -0.0079, 0.0232, 0.2207, 0.3349, 0.3409, 0.1945, 0.1717, 0.2398, 0.3227, 0.3623, 0.5098, 0.457, 0.3059, -0.0005, -0.1169, -0.1761, -0.3032, -0.2491, -0.2172, -0.2367, -0.2977, -0.3233, -0.3969, -0.6183, -0.7751, -0.9279, -0.9094, -0.9067, -0.9311, -0.915, -0.8076, -0.6559, -0.4936, -0.3991, -0.2988, -0.2065, -0.1746, -0.1257, -0.0627, -0.0054, 0.0459], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.09, 32.68, 13.0, 0.46, 3.32, 13.16, 24.26, 28.97, 32.75, 36.52, 28.9, 15.47, 17.06, 14.4, 3.97, 6.67, 12.15, 72.94, 56.09, 68.75, 75.3, 39.07, 52.26, 29.57, 28.62, 12.35, 12.31, 10.85, 14.93, 11.21, 5.1, 3.31, 0.95, 9.98, 7.46, 5.85, 9.39, 72.57, 96.35, 41.04, 41.7, 58.99, 36.58, 48.55, 45.18, 37.34, 41.04, 47.57, 54.1, 44.96, 42.69, 0.28, 1.65, 15.34, 33.39, 26.9, 34.77, 37.89, 61.76, 45.19, 44.99, 55.42, 58.49, 43.37, 46.97, 30.24, 33.77, 35.62, 46.38, 58.63, 61.04, 57.33, 76.62, 75.29, 69.16, 70.73, 82.47, 83.53, 69.0, 57.43, 50.76, 45.76, 45.91, 42.86, 49.19, 32.22, 31.68, 30.53, 19.53, 31.17, 22.91, 20.08, 14.08, 51.88, 36.79, 76.46, 72.24, 0.6, 12.28, 50.65, 83.95, 51.23, 52.06, 63.17, 70.76, 71.84, 63.72, 39.98, 55.85, 68.69, 78.98, 81.08, 83.88, 64.01, 48.25, 17.6, 30.17, 30.14, 12.78, 39.85, 38.86, 31.66, 22.6, 23.36, 11.79, 2.38, 1.55, 0.3, 11.32, 3.13, 1.22, 0.64, 6.59, 11.25, 14.36, 8.81, 9.94, 12.92, 3.8, 5.8, 14.68, 14.33, 24.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.59, 15.38, 5.59, 5.65, 13.58, 22.13, 28.66, 32.75, 32.72, 26.96, 20.48, 15.64, 11.81, 8.35, 7.6, 30.59, 47.06, 65.93, 66.71, 61.04, 55.54, 40.3, 36.82, 23.51, 17.76, 11.84, 12.7, 12.33, 10.41, 6.54, 3.12, 4.75, 6.13, 7.76, 7.57, 29.27, 59.44, 69.99, 59.7, 47.24, 45.76, 48.04, 43.44, 43.69, 41.19, 41.98, 47.57, 48.88, 47.25, 29.31, 14.87, 5.76, 16.79, 25.21, 31.69, 33.19, 44.81, 48.28, 50.65, 48.53, 52.97, 52.43, 49.61, 40.19, 36.99, 33.21, 38.59, 46.88, 55.35, 59.0, 65.0, 69.75, 73.69, 71.73, 74.12, 78.91, 78.33, 69.99, 59.06, 51.32, 47.48, 44.84, 45.99, 41.42, 37.7, 31.48, 27.25, 27.08, 24.54, 24.72, 19.02, 28.68, 34.25, 55.04, 61.83, 49.77, 28.37, 21.18, 48.96, 61.94, 62.41, 55.49, 62.0, 68.59, 68.77, 58.51, 53.18, 54.84, 67.84, 76.25, 81.31, 76.32, 65.38, 43.29, 32.01, 25.97, 24.36, 27.59, 30.5, 36.79, 31.04, 25.87, 19.25, 12.51, 5.24, 1.41, 4.39, 4.92, 5.22, 1.66, 2.82, 6.16, 10.73, 11.47, 11.04, 10.56, 8.89, 7.51, 8.09, 11.6, 17.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.91, -67.32, -87.0, -99.54, -96.68, -86.84, -75.74, -71.03, -67.25, -63.48, -71.1, -84.53, -82.94, -85.6, -96.03, -93.33, -87.85, -27.06, -43.91, -31.25, -24.7, -60.93, -47.74, -70.43, -71.38, -87.65, -87.69, -89.15, -85.07, -88.79, -94.9, -96.69, -99.05, -90.02, -92.54, -94.15, -90.61, -27.43, -3.65, -58.96, -58.3, -41.01, -63.42, -51.45, -54.82, -62.66, -58.96, -52.43, -45.9, -55.04, -57.31, -99.72, -98.35, -84.66, -66.61, -73.1, -65.23, -62.11, -38.24, -54.81, -55.01, -44.58, -41.51, -56.63, -53.03, -69.76, -66.23, -64.38, -53.62, -41.37, -38.96, -42.67, -23.38, -24.71, -30.84, -29.27, -17.53, -16.47, -31.0, -42.57, -49.24, -54.24, -54.09, -57.14, -50.81, -67.78, -68.32, -69.47, -80.47, -68.83, -77.09, -79.92, -85.92, -48.12, -63.21, -23.54, -27.76, -99.4, -87.72, -49.35, -16.05, -48.77, -47.94, -36.83, -29.24, -28.16, -36.28, -60.02, -44.15, -31.31, -21.02, -18.92, -16.12, -35.99, -51.75, -82.4, -69.83, -69.86, -87.22, -60.15, -61.14, -68.34, -77.4, -76.64, -88.21, -97.62, -98.45, -99.7, -88.68, -96.87, -98.78, -99.36, -93.41, -88.75, -85.64, -91.19, -90.06, -87.08, -96.2, -94.2, -85.32, -85.67, -75.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7641, 2.7575, 3.0274, 3.1935, 3.1738, 3.1257, 3.1291, 3.0179, 2.9695, 2.8805, 2.867, 2.738, 2.6412, 2.6251, 2.5113, 2.4152, 2.5539, 2.5779, 2.6042, 2.653, 2.7043, 2.6573, 2.6238, 2.5352, 2.5145, 2.4276, 2.3228, 2.2411, 2.1385, 2.0871, 2.0052, 1.9674, 1.9049, 1.8134, 1.7845, 1.7125, 1.7813, 1.8538, 2.1187, 2.0606, 2.0433, 2.1019, 2.0851, 2.0426, 1.9775, 1.924, 1.8764, 1.8239, 1.8021, 1.748, 1.8291, 1.7938, 1.7582, 1.793, 1.7001, 1.6443, 1.558, 1.5531, 1.5175, 1.4588, 1.4375, 1.397, 1.3816, 1.3423, 1.5173, 1.4552, 1.3823, 1.3278, 1.3007, 1.2534, 1.2122, 1.2638, 1.3027, 1.2672, 1.2498, 1.2309, 1.1963, 1.5997, 1.6496, 1.6334, 1.5672, 1.5121, 1.4695, 1.4341, 1.4859, 1.4537, 1.4026, 1.3767, 1.4376, 1.3849, 1.3189, 1.3868, 1.3785, 1.3672, 1.3795, 1.3695, 1.4574, 1.3983, 1.4506, 1.5784, 1.6507, 1.6399, 1.6542, 1.936, 1.9613, 1.9977, 2.055, 2.0296, 2.1961, 2.1192, 2.14, 2.3343, 2.3097, 2.3254, 2.3986, 2.378, 2.2753, 2.2349, 2.4117, 2.3223, 2.3564, 2.3624, 2.3593, 2.2808, 2.35, 2.3015, 2.2428, 2.1833, 2.1138, 2.0585, 1.9429, 1.8598, 1.7799, 1.6899, 1.6413, 1.5476, 1.4671, 1.4316, 1.3879, 1.3266, 1.2576, 1.2256], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0903, 0.1555, 0.1766, 0.2316, 0.2011, 0.1389, 0.186, 0.1837, 0.1387, 0.1898, 0.2485, 0.4667, 0.4161, 0.5018, 0.5834, 0.3912, 0.5444, 0.3144, 0.3057, 0.1444, 0.1774, 0.1935, 0.263, 0.2439, 0.2038, 0.2093, 0.0851, 0.2181, 0.1859, 0.1838, 0.2241, 0.5028, 0.8254, 0.6416, 0.7075, 0.9308, 0.6491, 0.8145, 0.7568, 0.6335, 0.6725, 0.7422, 0.8017, 0.6643, 0.646, 0.339, 0.1478, 0.2225, 0.3542, 0.2618, 0.2761, 0.3131, 0.5491, 0.3875, 0.3967, 0.5309, 0.5653, 0.3658, 0.4206, -0.0367, 0.0695, 0.1303, 0.2641, 0.4325, 0.4883, 0.4377, 0.6957, 0.7492, 0.6443, 0.6567, 0.812, 0.8013, 1.2856, 1.0362, 0.8955, 0.8214, 0.8255, 0.7923, 0.8307, 0.6257, 0.6778, 0.6461, 0.491, 0.6241, 0.5974, 0.5675, 0.3945, 0.6125, 0.4282, 0.7173, 0.7127, -0.1133, 0.0448, 0.4244, 1.0887, 0.586, 0.601, 0.7593, 1.2904, 1.1284, 0.9368, 0.5934, 0.7855, 0.9617, 1.0052, 0.9559, 1.1009, 0.8697, 0.7132, 0.4107, 0.5413, 0.5503, 0.36, 0.5931, 0.569, 0.4565, 0.3058, 0.2935, 0.1542, -0.1341, -0.0839, -0.1046, 0.0583, 0.053, 0.0345, 0.0701, 0.1437, 0.2067, 0.2559, 0.2311, 0.2638, 0.2861, 0.2509, 0.2763, 0.3066, 0.3207, 0.335], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0979, -0.1045, -0.0893, -0.1133, -0.1766, -0.2112, -0.2537, -0.3422, -0.3211, -0.2674, -0.2419, -0.1207, -0.2043, -0.23, -0.2109, -0.2694, -0.2191, -0.1811, -0.1302, -0.1856, -0.2116, -0.202, -0.1867, -0.1711, -0.1555, -0.1407, -0.139, -0.107, -0.097, -0.1443, -0.1442, -0.2108, -0.1093, -0.1951, -0.1565, 0.0219, -0.1149, -0.0404, -0.1449, -0.1731, -0.1681, -0.1853, -0.1729, -0.1887, -0.1304, -0.1673, -0.1704, -0.1771, -0.1562, -0.1412, -0.1357, -0.1801, -0.1536, -0.1163, -0.1426, -0.2186, -0.1786, -0.2395, -0.1585, -0.1039, -0.1282, -0.1365, -0.1547, -0.0904, -0.1383, -0.0965, -0.0461, -0.1031, -0.1507, -0.1727, -0.1513, -0.1619, -0.1778, -0.2196, -0.2685, -0.2929, -0.2679, -0.2501, -0.2358, -0.2641, -0.2355, -0.2324, -0.265, -0.2571, -0.259, -0.2416, -0.2753, -0.2316, -0.2191, -0.1646, -0.1918, -0.206, -0.2447, -0.1296, 0.0194, -0.0135, -0.0371, -0.0313, -0.0229, 0.0183, -0.0222, -0.0659, -0.0111, -0.0714, -0.0259, 0.034, 0.0823, 0.02, 0.0167, -0.0377, -0.0176, 0.0083, -0.0168, -0.0022, -0.0519, -0.0783, -0.0796, -0.1096, -0.1355, -0.1516, -0.1657, -0.1462, -0.1739, -0.1395, -0.1981, -0.2948, -0.4043, -0.3503, -0.3541, -0.306, -0.3482, -0.3863, -0.374, -0.5634, -0.5811, -0.4996, -0.5006], "obv": [0, -12466803, -23209109, -9773449, 9117959, 24784555, 69213466, 43646732, 31229644, 19826217, 9570806, 24597496, 46148477, 32147918, 52941301, 37275779, -10310550, -39744476, -15615942, 6745243, 30247516, 10548912, 42961515, 22973248, 651185, 12951986, -7558553, -31166011, -15098026, -5814881, 42687748, -20035857, 22859135, 97270658, 56106770, 75775095, 54685986, 37175392, 20030714, 5495854, -6665385, 4715683, -7753315, -24272875, -34012504, -43025505, -33015791, -40310464, -52018839, -46460208, -28753380, -17554584, -54881070, -31557951, 5971689, -29930614, -3210228, -32160274, -50482758, -36447536, -12241743, 12477123, -14234803, -33504600, -56790790, -69066329, -60061177, -31052304, -33655414, -22635224, -8561464, 13010576, -3686465, -17064565, 4887435, 27204560, 13733540, 22587031, 2360839, 10845659, 18632361, 27753581, 36941041, 44906797, 34686217, 60899453, 89375386, 72815701, 88745731, 100371675, 115447467, 257633965, 200287665, 162868015, 142616397, 164231214, 137905394, 170268456, 139514324, 157689054, 143880688, 130846393, 150587704, 139435660, 130918245, 103576398, 122364653, 103442404, 129922815, 152697843, 136548219, 147406259, 166825709, 226519536, 196229162, 220462462, 243680161, 314081736, 363978052, 325176962, 291718648, 315489572, 386320660, 419710307, 464008973, 552871472, 517985043, 482336250, 455256287, 475152484, 494197566, 470234918, 519635147, 493829553, 430865403, 400590584, 442106406, 435799575, 431501735, 416278965, 410015419, 416290604, 413717323, 409815783, 407748383, 409960516, 412676516, 414714824, 412990924, 414887958, 414887958, 406858169, 418714812, 426115026, 421900073, 421900073], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 20.57, 20.75, 19.38, 18.11, 16.98, 16.38, 15.38, 14.56, 13.84, 13.56, 13.63, 13.83, 14.02, 13.98, 13.79, 13.93, 14.09, 14.8, 15.46, 16.07, 16.22, 16.53, 15.51, 15.88, 17.41, 18.52, 19.95, 20.89, 21.76, 22.74, 23.13, 23.01, 23.32, 23.74, 23.94, 23.63, 22.5, 21.13, 19.95, 19.21, 18.53, 17.66, 16.93, 16.79, 16.73, 16.47, 16.65, 17.0, 16.65, 15.9, 16.44, 16.94, 17.37, 17.39, 16.65, 15.84, 14.96, 14.59, 14.82, 15.03, 15.37, 15.58, 16.18, 19.26, 22.12, 24.44, 26.25, 27.97, 29.63, 31.31, 31.42, 31.53, 31.71, 31.34, 31.42, 31.49, 31.56, 30.57, 29.65, 28.79, 28.39, 28.49, 26.54, 24.73, 23.71, 24.4, 25.04, 25.5, 26.24, 28.42, 30.44, 31.84, 31.93, 32.01, 33.45, 34.78, 35.14, 36.52, 37.8, 37.55, 36.12, 34.79, 33.56, 31.83, 30.88, 30.0, 29.6, 28.5, 27.65, 26.28, 25.26, 24.56, 24.41, 24.16, 24.09, 24.43, 24.86, 24.96, 24.62, 24.1, 24.01, 23.77, 23.39, 23.46, 23.6, 23.73, 23.85, 24.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 26.48, 22.39, 19.71, 18.42, 22.93, 25.33, 24.39, 26.6, 25.46, 23.75, 23.09, 22.23, 20.77, 20.16, 22.38, 30.46, 29.89, 27.89, 28.79, 26.22, 24.78, 23.3, 22.39, 20.97, 20.17, 19.57, 20.06, 20.35, 19.36, 18.71, 17.71, 16.99, 16.57, 17.67, 17.1, 24.22, 31.45, 36.77, 35.11, 37.44, 33.8, 31.64, 31.65, 30.35, 28.97, 31.3, 31.11, 29.24, 27.99, 24.84, 23.52, 22.28, 27.03, 26.47, 25.42, 25.49, 27.66, 26.78, 25.87, 27.55, 27.76, 26.06, 24.91, 20.46, 19.81, 19.57, 21.15, 24.89, 24.81, 24.73, 28.75, 30.45, 29.07, 28.56, 26.93, 29.0, 48.21, 43.41, 40.71, 39.4, 38.44, 37.6, 37.65, 33.75, 32.03, 31.64, 29.93, 30.29, 29.2, 28.47, 25.14, 23.49, 21.99, 22.77, 24.48, 21.36, 20.67, 23.38, 32.31, 28.69, 26.81, 27.23, 37.03, 33.94, 30.94, 27.93, 26.26, 36.0, 34.64, 31.85, 39.57, 37.14, 34.25, 30.83, 28.88, 28.09, 26.55, 27.59, 26.6, 27.53, 25.5, 24.92, 23.94, 21.57, 20.45, 19.49, 19.21, 18.43, 17.57, 17.28, 18.34, 20.25, 21.03, 20.1, 20.72, 21.27, 20.24, 19.39, 18.83, 18.45, 17.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 18.57, 28.65, 36.89, 38.9, 36.68, 34.02, 32.76, 30.91, 31.85, 36.04, 35.04, 35.5, 38.24, 37.12, 35.84, 31.47, 28.95, 26.61, 24.26, 27.53, 26.8, 25.51, 27.32, 28.08, 28.13, 27.3, 26.27, 25.56, 26.59, 25.9, 28.9, 27.71, 27.03, 25.51, 25.92, 23.14, 20.65, 16.78, 17.73, 16.6, 16.99, 15.9, 15.07, 17.01, 18.75, 17.85, 17.05, 16.98, 18.83, 21.24, 25.12, 24.47, 22.28, 21.82, 22.37, 21.93, 20.43, 19.41, 19.89, 18.74, 17.91, 20.46, 22.03, 33.03, 31.98, 31.26, 30.22, 28.65, 27.61, 26.5, 23.61, 21.27, 20.3, 19.11, 18.6, 17.77, 12.34, 11.11, 11.94, 13.19, 12.69, 12.13, 11.54, 17.04, 16.17, 15.56, 17.37, 15.45, 14.89, 14.52, 17.56, 16.4, 15.41, 14.18, 13.26, 21.87, 21.16, 18.94, 16.16, 14.35, 13.98, 12.87, 10.21, 9.36, 10.29, 14.05, 13.21, 11.33, 10.91, 13.7, 11.66, 10.94, 16.76, 21.64, 20.27, 19.67, 22.05, 18.97, 18.29, 16.74, 19.16, 17.82, 20.18, 27.46, 27.93, 30.82, 29.4, 29.58, 31.81, 32.4, 31.43, 30.5, 29.83, 32.0, 31.51, 30.87, 33.26, 32.58, 31.65, 31.0, 31.41], "ad": [5707483.0, -1536716.0, -10465966.0, -438369.0, 239769.0, 9192089.0, 28271942.0, 4972211.0, -5187235.0, -15037853.0, -22394970.0, -14840102.0, 1831413.0, -10263747.0, 565089.0, -13656103.0, -60276918.0, -82521669.0, -59489882.0, -38835631.0, -37081724.0, -38743032.0, -60115581.0, -79005597.0, -94410956.0, -103668273.0, -115749831.0, -129543991.0, -118193225.0, -116759267.0, -77780000.0, -118293308.0, -119534636.0, -134331137.0, -163360001.0, -147880301.0, -166413130.0, -157297996.0, -164749058.0, -157216428.0, -147757698.0, -139522612.0, -149022734.0, -159291646.0, -165254718.0, -173214244.0, -168165113.0, -175459786.0, -185893777.0, -183903668.0, -169397463.0, -160166669.0, -193208730.0, -185434298.0, -156288846.0, -186854314.0, -180347273.0, -208921322.0, -226617455.0, -217223831.0, -216106630.0, -205632647.0, -223837556.0, -211347906.0, -234321527.0, -244106369.0, -241687073.0, -243687653.0, -246290763.0, -242694737.0, -246760368.0, -227709744.0, -241955853.0, -243813980.0, -242350498.0, -254748798.0, -268219818.0, -263896021.0, -262852106.0, -261205811.0, -260686666.0, -253754529.0, -250379543.0, -250379543.0, -260308118.0, -257162578.0, -272888218.0, -287403525.0, -298693763.0, -288711874.0, -296149270.0, -303393152.0, -344354816.0, -375494160.0, -385477373.0, -385477428.0, -393489576.0, -387545259.0, -404127023.0, -389447455.0, -388667600.0, -400699233.0, -395653234.0, -397565032.0, -397194690.0, -413455274.0, -402120174.0, -410185373.0, -392646394.0, -400360467.0, -416261660.0, -413947651.0, -397992724.0, -367040332.0, -391483144.0, -402145796.0, -407445463.0, -398645291.0, -394941265.0, -401067771.0, -424488594.0, -406870173.0, -438834971.0, -413792743.0, -374640774.0, -353796506.0, -387280432.0, -397566401.0, -421251282.0, -413613411.0, -409966440.0, -426922470.0, -399757572.0, -406876356.0, -454099429.0, -466258995.0, -497753824.0, -501658043.0, -503257242.0, -515563074.0, -521525970.0, -519219716.0, -519453651.0, -522449476.0, -523859067.0, -523444292.0, -522999856.0, -522843063.0, -521771449.0, -521713964.0, -523544544.0, -530912083.0, -535249879.0, -535948012.0, -535713848.0, -534744903.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17579970.2, 17527434.4, 17783423.1, 18864290.6, 18920780.5, 19110978.0, 19110870.6, 19426612.4, 19813331.6, 20984476.2, 22080252.0, 23404938.2, 23872129.6, 24958291.8, 25557062.6, 25709930.6, 25373458.5, 22665879.5, 22083232.7, 21277177.8, 19969373.8, 22469409.4, 26771909.5, 27820148.4, 33262474.0, 35146656.5, 35883408.9, 35941265.9, 35331579.5, 35439248.8, 35964420.3, 32330281.3, 27196027.6, 24153428.2, 18364231.9, 15221806.0, 14156273.6, 13048334.1, 12026742.0, 11483111.7, 10585488.8, 11140047.7, 11121820.5, 13607569.3, 14287925.2, 17066926.3, 19755856.5, 21426923.7, 23592461.0, 24253871.9, 25101531.0, 25751427.5, 27103434.5, 26041978.5, 25636646.3, 24212301.3, 21849624.9, 20078101.5, 20083984.2, 18512046.8, 18210543.6, 17197340.3, 16882657.7, 15881169.2, 15291999.5, 15158580.5, 16162739.1, 16609325.9, 14593787.7, 16356095.9, 16102558.9, 15473853.1, 14228771.1, 13477813.0, 12936578.6, 11763436.6, 12153047.7, 13653539.0, 14424158.4, 13994542.2, 14308654.6, 15037563.6, 28344091.4, 33159975.4, 36105364.8, 37108468.6, 36648626.7, 36433615.4, 38013953.1, 39496363.3, 40151241.9, 40024499.3, 27109279.0, 23348780.1, 20722019.5, 19548599.2, 20121302.2, 19367545.7, 18023464.4, 17596092.3, 18056122.1, 18290247.9, 18072622.4, 18040436.3, 22894614.6, 25071910.5, 24761055.8, 25204000.2, 30351932.8, 32693523.3, 34296129.5, 36026998.5, 37318286.9, 42459450.7, 39829032.7, 41229861.9, 47692781.8, 48859654.8, 45384376.6, 43102741.3, 41212252.0, 39770928.8, 39790101.2, 37647015.3, 36888610.0, 38755158.4, 32896390.4, 33559329.7, 30625133.5, 28346921.2, 27879578.5, 26601424.9, 24832678.6, 20149983.8, 17959578.4, 11869903.4, 9063634.8, 5183652.6, 4756800.3, 4499406.3, 3166832.7, 2796759.4, 2972219.8, 3900556.0, 4250423.4, 4465178.7, 4617701.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.005, 1.063, 1.174, 1.165, 1.284, 1.319, 1.339, 1.382, 1.372, 1.368, 1.383, 1.24, 1.048, 0.942, 0.714, 0.6, 0.563, 0.546, 0.52, 0.505, 0.477, 0.507, 0.513, 0.622, 0.65, 0.759, 0.849, 0.913, 0.998, 1.022, 1.051, 1.116, 1.243, 1.224, 1.319, 1.286, 1.176, 1.104, 1.082, 1.024, 1.014, 0.954, 0.919, 0.858, 0.831, 0.806, 0.839, 0.857, 0.751, 0.83, 0.813, 0.795, 0.733, 0.73, 0.72, 0.69, 0.727, 0.814, 0.881, 0.859, 0.883, 0.946, 1.43, 1.591, 1.684, 1.739, 1.692, 1.639, 1.701, 1.696, 1.707, 1.702, 1.167, 1.001, 0.891, 0.857, 0.876, 0.837, 0.767, 0.743, 0.747, 0.748, 0.737, 0.726, 0.862, 0.92, 0.911, 0.933, 1.054, 1.092, 1.112, 1.146, 1.357, 1.519, 1.432, 1.441, 1.546, 1.569, 1.452, 1.385, 1.321, 1.268, 1.254, 1.151, 1.111, 1.107, 0.937, 0.935, 0.864, 0.817, 0.809, 0.779, 0.731, 0.603, 0.569, 0.388, 0.303, 0.178, 0.177, 0.178, 0.131, 0.121, 0.132, 0.19, 0.216, 0.243, 0.297], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -175.75, -123.63, -106.37, -78.12, -84.56, -101.26, -92.13, -89.47, -100.74, -97.71, -80.15, -31.41, -19.64, -3.99, 31.52, -21.5, -17.45, -35.53, -73.25, -103.83, -113.46, -107.92, -88.39, -73.05, -83.15, -85.14, -117.12, -97.94, -91.92, -87.37, -91.91, -30.63, 78.7, 108.65, 52.18, 115.5, 84.3, 89.82, 98.5, 51.96, 33.55, 65.49, 77.27, 58.32, 29.67, -11.46, -99.23, -100.14, -50.72, -72.7, -84.71, -68.42, -25.68, -22.31, -39.05, -1.46, 28.54, -22.45, -49.54, -206.36, -160.14, -133.78, -89.7, -34.69, -8.99, -2.93, 54.68, 107.87, 62.66, 64.87, 70.45, 98.83, 287.77, 220.36, 150.94, 106.51, 99.75, 89.89, 93.64, 47.9, 36.27, 37.13, 7.39, 21.47, 26.18, 14.23, -10.94, 10.51, -18.54, 31.13, 78.52, -137.61, -191.03, -123.51, 179.37, 118.99, 61.68, 110.43, 302.99, 242.29, 167.17, 67.27, 73.36, 181.92, 152.59, 121.01, 189.09, 139.0, 73.76, 0.55, 1.53, 13.16, -32.5, -10.62, 27.03, 17.86, -57.6, -47.3, -121.54, -245.38, -214.74, -227.51, -171.33, -156.23, -148.17, -133.94, -106.62, -85.74, -70.62, -78.62, -68.87, -62.15, -70.66, -69.27, -64.5, -64.33, -66.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2936, -7.1006, -20.0667, -37.7771, -38.0846, -32.9552, -40.2785, -33.555, -29.0881, -29.001, -35.1129, -35.4481, -42.9964, -43.0965, -45.5399, -39.3899, -7.2143, 9.3766, 13.5541, 4.2067, -11.4798, -5.141, -16.0089, -11.2471, -7.7532, -9.2044, -7.3871, 4.1298, -0.1868, -6.7957, -24.946, -26.6136, -26.2256, -30.7212, -21.0937, -24.5178, -4.4087, 10.5073, 8.8293, 9.3672, 19.5073, 5.2842, 13.6538, 15.2566, 11.9017, 24.2195, 21.3262, 28.3177, 24.5617, 23.2152, -4.5685, -22.8809, -12.6609, -7.5936, -16.6092, -5.5952, -10.1397, -2.9969, -3.6066, -5.4185, -5.7173, -7.8125, -8.6316, -7.7409, -9.9882, -2.033, -4.6683, -6.8287, -0.9456, -1.8594, -3.9148, -3.9024, 2.1445, 0.1608, -2.145, 0.8199, 6.5764, 24.7983, 38.4311, 32.9904, 30.1455, 26.9902, 21.8666, 24.4603, 16.8319, 13.1112, 10.7871, 8.0108, 12.7471, 8.3098, 7.7251, -12.1537, -3.8466, -4.322, 2.7692, 1.7308, -10.7694, -11.3835, 1.0475, 9.2804, 1.5536, 6.5041, 4.2872, 19.3064, 20.0207, 20.8827, 4.3855, 14.8577, 16.1853, 20.5765, 38.6841, 48.7236, 31.6369, 12.1698, 6.5273, 13.2316, 11.6394, -8.2429, 0.0432, 2.6714, 9.4284, -1.055, -7.2439, -15.169, -28.0164, -37.0149, -38.5014, -30.7401, -25.5146, -35.5056, -37.9326, -30.7801, -34.5572, -32.8274, -34.0179, -30.9689, -31.1922, -31.5355, -19.4886, -15.0474, -7.129, -12.9933], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 60.0, 60.0, -24.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -92.0, -92.0, -92.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 8.0, 8.0, 8.0, 8.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -72.0, -72.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8311, -7.6363, -6.1428, -4.9942, -7.4368, -5.8046, -6.9797, -6.1736, -6.7088, -6.0552, -5.6102, -4.9542, -4.8294, -4.8025, -4.6125, -5.338, -4.0881, -4.2329, -4.4234, -4.1828, -1.7316, 1.0958, -0.4128, -0.1092, 1.6372, -0.2485, 1.0007, 0.8204, 0.1804, 0.5957, 1.287, 2.0637, 1.253, 1.3814, -0.446, -1.6338, -1.0056, -0.0761, -0.451, -0.2272, -0.1469, 0.7884, -0.1173, -0.2233, 0.1498, 0.2675, -0.6678, -0.5334, -2.8365, -2.7333, -2.7236, -2.1451, -1.4119, -1.2377, -1.3794, -0.2694, 0.0065, -0.2464, -0.0842, 0.7308, 0.9462, 4.3793, 3.8041, 3.3554, 3.1584, 3.4084, 3.2922, 3.7851, 2.2944, 2.7914, 2.6424, 1.7276, 2.4725, 2.2659, 2.0868, 1.2872, 2.213, 1.4347, 2.3654, 2.1989, -0.5153, -0.3401, 0.5561, 2.5387, 0.7996, 0.6829, 1.1514, 3.9024, 3.8975, 3.0721, 0.9679, 2.3113, 3.9978, 4.9946, 5.1164, 7.4629, 5.7593, 4.4277, 1.4019, 2.548, 2.685, 1.237, 3.0695, 2.781, 1.874, 0.7855, 0.4445, -0.8895, -4.1095, -4.87, -6.4265, -5.632, -6.6985, -8.113, -8.566, -8.0555, -7.6415, -7.374, -7.9605, -7.5735, -7.2945, -7.8425, -7.496, -6.9375, -6.452, -5.929], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.374813, 118.641528, 64.56513, 42.790714, 31.133955, 23.886655, 18.945967, 15.38239, 12.676578, 10.521021, 8.78512, 7.358774, 6.152901, 5.136858, 4.28488, 3.616227, 3.065575, 2.621059, 2.265623, 1.946545, 1.671551, 1.416804, 1.181666, 0.954495, 0.741074, 0.543351, 0.366088, 0.206851, 0.060404, -0.073491, -0.205926, -0.324265, -0.431472, -0.528814, -0.613209, -0.66045, -0.652959, -0.625177, -0.582063, -0.513388, -0.449666, -0.380581, -0.31232, -0.254555, -0.203603, -0.150625, -0.092876, -0.043946, -0.001691, 0.011273, -0.00789, -0.042837, -0.074997, -0.108912, -0.138406, -0.161792, -0.168854, -0.171977, -0.173411, -0.166877, -0.153464, -0.146272, -0.140192, -0.161591, -0.196289, -0.238655, -0.276695, -0.303475, -0.318894, -0.327476, -0.319798, -0.296821, -0.268345, -0.235507, -0.193572, -0.144869, -0.05744, 0.04503, 0.145097, 0.237142, 0.319768, 0.392261, 0.461024, 0.504974, 0.536087, 0.555158, 0.554389, 0.550191, 0.540936, 0.528993, 0.505431, 0.486126, 0.462644, 0.44889, 0.440271, 0.409265, 0.367711, 0.331524, 0.321748, 0.313144, 0.305697, 0.30369, 0.334387, 0.387216, 0.44265, 0.476188, 0.506616, 0.547597, 0.60252, 0.66321, 0.748471, 0.825741, 0.87831, 0.88323, 0.867524, 0.839315, 0.790198, 0.746577, 0.70679, 0.662547, 0.609643, 0.551551, 0.482665, 0.381561, 0.25605, 0.106997, -0.043682, -0.196191, -0.355423, -0.515635, -0.663979, -0.793302, -0.90121, -0.994572, -1.073576, -1.137302, -1.195108, -1.244267, -1.281333, -1.308282, -1.324579], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.075, 103.7883, 95.9436, 85.3131, 74.4772, 64.3591, 55.2765, 47.2977, 40.3735, 34.403, 29.2794, 24.8953, 21.1468, 17.9448, 15.2128, 12.8935, 10.9279, 9.2665, 7.8664, 6.6824, 5.6802, 4.8275, 4.0984, 3.4696, 2.9239, 2.4478, 2.0314, 1.6665, 1.3453, 1.0615, 0.808, 0.5816, 0.379, 0.1974, 0.0353, -0.1039, -0.2137, -0.296, -0.3532, -0.3852, -0.3981, -0.3946, -0.3782, -0.3534, -0.3235, -0.2889, -0.2497, -0.2085, -0.1672, -0.1315, -0.1068, -0.094, -0.0902, -0.0939, -0.1028, -0.1146, -0.1255, -0.1348, -0.1425, -0.1474, -0.1486, -0.1481, -0.1465, -0.1496, -0.1589, -0.1748, -0.1952, -0.2169, -0.2373, -0.2553, -0.2682, -0.2739, -0.2728, -0.2654, -0.251, -0.2298, -0.1953, -0.1472, -0.0888, -0.0236, 0.0451, 0.1145, 0.1838, 0.2481, 0.3057, 0.3556, 0.3953, 0.4263, 0.4492, 0.4652, 0.4732, 0.4758, 0.4732, 0.4683, 0.4627, 0.452, 0.4352, 0.4144, 0.3959, 0.3793, 0.3646, 0.3524, 0.3488, 0.3565, 0.3737, 0.3942, 0.4167, 0.4429, 0.4748, 0.5125, 0.5597, 0.6129, 0.666, 0.7094, 0.741, 0.7607, 0.7666, 0.7626, 0.7514, 0.7337, 0.7089, 0.6774, 0.6384, 0.5871, 0.5209, 0.4381, 0.3417, 0.2342, 0.1162, -0.0101, -0.1409, -0.2714, -0.3974, -0.5168, -0.6282, -0.73, -0.823, -0.9073, -0.9821, -1.0473, -1.1028], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7249, -17.1333, -10.2483, -8.882, -7.3802, -5.9565, -6.1826, -7.5607, -9.7217, -11.6398, -15.3711, -22.3963, -28.3325, -33.212, -37.3091, -39.1261, -39.6074, -33.4728, -21.8185, -13.6101, -5.4952, 5.9305, 10.9717, 19.4926, 25.0355, 28.18, 33.0126, 36.3265, 37.7072, 34.8124, 33.249, 24.4569, 11.0168, 2.6958, -3.4904, -10.4243, -13.3782, -16.2601, -16.2036, -16.667, -16.1667, -14.5376, -11.0743, -8.1897, -6.0845, -8.2584, -8.5461, -9.4985, -10.4324, -10.5047, -9.9343, -10.0525, -9.6271, -7.8442, -5.8213, -4.3268, 0.9169, 6.4125, 18.2741, 29.3576, 36.4444, 41.393, 45.2251, 45.7861, 46.4236, 43.8256, 40.5047, 35.826, 29.84, 23.6069, 18.332, 14.3488, 7.1848, 3.4794, -0.1148, -1.0339, -0.2336, -4.2553, -7.2368, -5.6122, -1.3651, -0.2642, 1.8466, 4.3176, 10.8124, 17.4126, 21.6045, 20.5157, 24.8421, 29.4384, 33.685, 38.5222, 48.1372, 51.6134, 48.9064, 40.3622, 34.8556, 30.2482, 22.4583, 17.4866, 12.3731, 8.1471, 2.2175, -4.4106, -10.6867, -19.6085, -28.0012, -37.5544, -43.5443, -47.5342, -54.3888, -60.5603, -63.1419, -64.5669, -64.7454, -64.5862, -61.3992, -57.7757, -54.1259, -49.5631, -43.4155, -35.3486, -29.1533], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.79, -8.02, -18.72, -31.87, -32.96, -28.89, -45.69, -38.3, -32.72, -31.34, -35.04, -36.44, -53.4, -51.07, -61.94, -53.29, -8.49, 10.62, 14.82, 5.76, -13.76, -5.83, -17.41, -12.25, -7.91, -9.65, -7.7, 4.23, -0.2, -7.54, -45.2, -45.23, -47.63, -60.1, -47.25, -65.0, -10.03, 18.05, 13.53, 14.29, 26.12, 6.35, 15.28, 16.78, 12.5, 24.95, 23.63, 30.17, 24.74, 23.86, -5.49, -35.25, -19.63, -10.96, -28.73, -10.24, -21.73, -5.82, -6.68, -10.58, -11.63, -17.2, -18.02, -15.89, -17.85, -3.77, -9.45, -15.49, -2.02, -4.12, -8.72, -9.28, 5.23, 0.37, -5.43, 1.94, 16.69, 43.25, 68.57, 57.02, 51.24, 49.39, 44.92, 47.9, 28.24, 24.57, 20.98, 14.44, 21.26, 15.33, 14.33, -36.22, -10.64, -11.52, 6.56, 4.25, -20.23, -22.41, 2.0, 15.66, 2.31, 9.85, 7.03, 25.5, 26.29, 26.47, 5.51, 17.28, 19.4, 23.47, 44.46, 50.75, 33.56, 15.05, 6.94, 13.16, 12.05, -10.53, 0.05, 3.1, 10.7, -1.31, -10.52, -22.72, -36.07, -57.14, -56.49, -43.43, -35.89, -53.74, -57.89, -46.4, -63.8, -59.19, -59.35, -55.12, -56.02, -55.05, -38.58, -30.46, -15.94, -36.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5019, 1.3969, 1.2813, 1.1294, 0.5039, -4.3859, -7.5256, -4.3501, -1.9924, -2.3737, -0.5026, -1.3524, -2.1823, -2.7948, -2.401, -2.4992, -3.2897, -1.9049, 1.7383, 2.4061, 2.4088, 3.418, 1.5589, 0.06, 0.3694, -1.1788, -0.7965, -1.7748, -1.7836, -1.1768, -0.6936, -0.4712, -0.7559, -1.0246, -1.0947, -0.8739, -0.1231, -0.8671, 1.2069, 3.2525, 6.3891, 1.4675, 2.4062, 2.8307, 1.7728, 2.1372, 1.0788, 0.4562, 1.3141, 1.4387, 1.5317, 0.3939, 1.327, -1.0957, -1.0456, 0.7262, -0.2108, -0.0536, 0.1019, 0.8294, 0.9417, 0.358, 0.9316, 1.1357, 0.8021, 0.0214, -0.6408, -1.3494, -1.0944, -0.5733, 0.306, 0.4322, 0.5985, 1.6545, 2.3303, 1.2526, 1.3778, 1.0716, 1.467, 7.1598, 4.3804, 2.8919, 1.6332, 1.5505, 1.5678, 1.7246, 1.5365, 0.4529, 0.5744, 0.4567, 1.1443, 0.6451, 0.3872, 1.3534, 0.7314, 0.7512, 1.1011, 1.5852, 1.093, -0.7003, 0.2755, 2.6876, 2.6122, 1.3476, 1.8222, 5.4948, 3.7469, 3.1502, 2.1488, 1.1618, 4.9487, 2.7532, 2.5427, 5.9338, 3.9761, 2.2438, 1.189, 0.1434, 0.1943, 0.1094, 1.6167, 1.14, 2.2271, 0.8075, 1.3265, -0.6702, -3.2673, -2.4134, -3.3858, -2.6864, -3.0397, -2.9612, -3.3253, -2.4803, -1.5702, -1.0716, -1.6114, -1.1869, -0.7945, -0.7453, -0.8074, -0.7363, -0.7183, -0.4614], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0168, -1.805, -2.5932, -1.542, -6.0325, -9.7382, -10.4433, -6.832, -5.1658, -3.9462, -2.6719, -3.0765, -4.8726, -3.7137, -3.784, -4.9148, -4.3223, -3.0701, -2.4109, -0.4832, -0.5373, 0.1308, -1.7188, -1.9862, -1.8189, -2.5618, -3.0416, -3.0726, -2.7327, -2.356, -1.499, -1.8902, -1.6955, -2.5011, -2.1781, -1.497, -1.5325, -1.6437, -1.4689, 0.9405, 0.8269, 0.1616, 0.5876, -0.0326, -0.0942, 0.6474, -0.053, -0.7723, 0.0565, 0.2973, 0.0129, -0.6508, -1.5556, -2.4306, -2.3418, -1.5181, -0.7042, -0.9726, -0.3334, -0.6603, -0.1127, -0.3385, -0.2292, 0.2651, -0.3781, -0.8105, -3.6396, -1.9975, -1.5297, -1.0569, -0.642, -0.2062, -0.0787, -0.2802, 0.5229, 0.4468, 0.3531, 0.0867, 0.7209, 0.3252, 2.0823, 1.4693, 0.9268, 0.7546, 0.6525, 0.7497, -0.6223, -0.5817, -0.1639, -0.5833, -1.0857, -0.0549, -0.0728, -0.9166, -0.4786, -0.4688, -0.4389, 0.3452, -1.507, -1.3103, -1.8545, -0.5524, 0.0222, -0.1524, -0.0178, -0.1052, 1.4569, 0.6802, -0.6512, -0.5382, 1.0487, 1.6332, 0.1327, 1.0738, 1.9861, -0.2862, -2.161, -1.9666, -0.7457, -1.6006, -3.0933, -0.02, -0.5729, -1.6325, -0.9935, -1.7202, -4.1273, -4.0834, -4.6358, -3.8564, -3.6997, -4.0812, -3.7653, -2.8003, -2.1202, -1.4616, -1.9814, -1.5169, -1.2145, -1.7153, -1.6274, -1.2663, -1.0783, -1.2714], "thermo_temp": [null, 1.402, 2.2451, 1.942, 1.8472, 1.6673, 6.2333, 4.206, 1.8757, 2.2262, 1.743, 1.7146, 4.5186, 3.2019, 3.8745, 2.6714, 6.5364, 5.3523, 2.9177, 2.5009, 3.1735, 1.5725, 2.3398, 1.7241, 2.6903, 1.061, 1.3831, 2.4156, 1.0326, 1.1652, 4.3576, 2.8893, 2.9461, 3.2872, 3.3724, 2.0462, 2.1883, 1.3831, 2.2451, 1.2978, 0.9601, 1.1793, 0.8054, 1.419, 0.9396, 1.4765, 1.093, 0.6232, 1.4094, 0.7766, 2.6758, 2.7956, 5.5622, 1.3059, 1.8186, 2.8633, 1.867, 1.4897, 1.1318, 1.2285, 1.2575, 1.1415, 1.5187, 1.0447, 2.8827, 1.3349, 1.2962, 2.2442, 0.4933, 0.919, 0.4353, 1.4897, 1.0544, 0.6965, 1.1608, 0.8706, 1.1802, 0.8319, 3.792, 0.6481, 0.4353, 0.6191, 0.948, 0.6384, 0.6771, 1.9347, 1.8074, 0.8058, 1.0247, 0.9849, 0.7461, 6.8446, 2.2981, 1.4226, 0.7063, 0.7959, 0.9153, 0.975, 2.1588, 1.0346, 0.7383, 1.04, 2.23, 0.7, 0.46, 2.27, 1.27, 1.22, 1.54, 1.24, 2.6, 0.63, 2.13, 3.24, 2.59, 1.5, 1.84, 5.6, 2.29, 2.47, 2.8, 1.7, 4.36, 1.12, 2.41, 4.86, 1.99, 2.53, 3.35, 2.11, 0.94, 1.71, 4.71, 1.16, 2.8, 2.44, 2.32, 1.26, 3.25, 1.67, 1.48, 1.41, 1.21, 1.34, 0.44, 0.78, 0.74, 0.52, 1.01, 0.33, 0.42, 0.97, 0.82, 0.53, 0.36, 0.81], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3645, 2.2515, 2.1539, 2.5838, 2.6962, 2.9104, 2.867, 3.5341, 3.8647, 3.6925, 3.4759, 3.4209, 3.0848, 2.9494, 2.7266, 2.72, 2.4184, 2.2301, 2.2639, 2.04, 1.8809, 2.3312, 2.4327, 2.526, 2.6644, 2.7932, 2.6573, 2.5721, 2.3559, 2.3357, 2.147, 1.9312, 1.7945, 1.6147, 1.5791, 1.4628, 1.4653, 1.3976, 1.2568, 1.2846, 1.1922, 1.4619, 1.7044, 2.4058, 2.2059, 2.1354, 2.2678, 2.1949, 2.0667, 1.8967, 1.7752, 1.6811, 1.583, 1.5713, 1.4755, 1.7314, 1.6593, 1.5933, 1.7116, 1.4901, 1.3863, 1.2134, 1.2636, 1.2256, 1.1294, 1.1351, 1.087, 1.1039, 1.0545, 1.5522, 1.3878, 1.2146, 1.1064, 1.0776, 0.9977, 0.9394, 1.1204, 1.2453, 1.1654, 1.1398, 1.1116, 1.0452, 2.0996, 2.1357, 2.0061, 1.7697, 1.5927, 1.4695, 1.3796, 1.5213, 1.4328, 1.3065, 1.2581, 1.4348, 1.3012, 1.1482, 1.3522, 1.3373, 1.3159, 1.3567, 1.3355, 1.5654, 1.3953, 1.5289, 1.84, 1.9764, 1.8898, 1.8807, 2.5569, 2.5084, 2.5014, 2.5557, 2.4001, 2.7565, 2.4589, 2.45, 2.8882, 2.7249, 2.6895, 2.8096, 2.6824, 2.3656, 2.2464, 2.6943, 2.4153, 2.4853, 2.477, 2.4485, 2.2324, 2.4174, 2.2815, 2.1358, 2.0038, 1.8595, 1.765, 1.5241, 1.3888, 1.2709, 1.1343, 1.1117, 0.9696, 0.8697, 0.8879, 0.8756, 0.8127, 0.7304, 0.7449], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9214, 0.9379, 0.8628, 0.7812, 0.7199, 0.7629, 0.7438, 0.7474, 0.7936, 0.8105, 0.775, 0.7924, 0.7565, 0.6817, 0.6776, 0.6651, 0.8262, 1.0416, 1.1076, 1.0444, 0.9436, 0.9146, 0.8886, 0.8847, 0.9353, 0.9109, 0.9309, 0.9946, 1.0146, 0.9646, 0.9331, 0.8064, 0.791, 0.7417, 0.8134, 0.7998, 0.8297, 1.016, 1.0554, 1.0504, 1.0812, 1.0468, 1.0258, 1.0824, 1.0577, 1.0782, 1.1099, 1.1076, 1.1085, 1.0954, 1.0411, 0.9038, 0.8744, 0.9331, 0.9245, 0.9303, 0.9517, 0.8944, 0.962, 0.9859, 0.9421, 0.9495, 0.9214, 0.9301, 0.7957, 0.9412, 0.9637, 0.9246, 0.9083, 0.9595, 0.9273, 0.9382, 0.9666, 0.9815, 0.97, 0.9291, 1.0211, 1.0451, 1.3314, 1.238, 1.2066, 1.1951, 1.1789, 1.17, 1.0948, 1.106, 1.0879, 1.0631, 1.0405, 1.0928, 1.0592, 1.012, 0.9111, 0.9305, 0.9643, 1.0152, 0.903, 0.8856, 0.9306, 1.0092, 1.0155, 1.0313, 1.062, 1.0281, 1.0931, 1.1068, 1.0439, 1.0519, 1.0852, 1.0886, 1.1179, 1.1462, 1.1927, 1.0967, 1.0222, 1.0279, 1.0529, 1.0156, 0.9226, 1.0213, 1.0431, 1.0016, 0.9739, 0.9101, 0.9134, 0.8356, 0.7491, 0.8118, 0.8412, 0.7874, 0.7287, 0.7628, 0.7919, 0.6556, 0.6251, 0.6622, 0.5958, 0.6146, 0.6134, 0.6433, 0.7399, 0.6907], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9905, 1.0057, 1.018, 1.1266, 1.2379, 1.2016, 1.3045, 1.3035, 1.1912, 1.1923, 1.1954, 1.2106, 1.3038, 1.3213, 1.3807, 1.3584, 1.2126, 1.0027, 0.8569, 0.898, 1.015, 1.0333, 1.0835, 1.0982, 1.0507, 1.0583, 1.063, 1.0254, 0.9721, 1.0063, 1.1781, 1.2406, 1.2779, 1.374, 1.2825, 1.2692, 1.1413, 0.9102, 0.7777, 0.9265, 0.8613, 0.8677, 0.9154, 0.8961, 0.9164, 0.9122, 0.8656, 0.8558, 0.8699, 0.8774, 0.9341, 1.1331, 1.3179, 1.0264, 1.1363, 1.1676, 1.1261, 1.1056, 1.0422, 1.044, 1.0634, 1.066, 1.0984, 1.0825, 1.1283, 1.0266, 1.0131, 1.0926, 0.9615, 0.9575, 0.9563, 0.9357, 0.8941, 0.9195, 0.9454, 0.9714, 0.9113, 0.6111, 0.6887, 0.7117, 0.7672, 0.7895, 0.8217, 0.8138, 0.8411, 0.9331, 0.961, 0.9252, 0.9059, 0.9189, 0.9527, 1.2453, 1.1468, 1.0745, 0.9808, 0.9531, 1.0043, 1.1251, 1.0625, 0.8798, 0.8976, 0.9424, 0.9479, 0.792, 0.8405, 0.8813, 0.9047, 0.9319, 0.8337, 0.9011, 0.8737, 0.7332, 0.7996, 0.9104, 0.9469, 0.9455, 0.959, 1.084, 1.0003, 1.0031, 0.9446, 0.966, 1.072, 1.0798, 1.1073, 1.2379, 1.2383, 1.1797, 1.1577, 1.1343, 1.1735, 1.1416, 1.2081, 1.1759, 1.2536, 1.1841, 1.2188, 1.1066, 1.0837, 1.1167, 1.0018, 1.0311], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10335495.14, 3174934.89, 8658813.37, 2927426.38, -35163752.38, -49618562.46, -41746529.18, -28096379.04, -22714976.41, -20323033.45, -14919518.11, -16304648.51, -20893119.18, -17458927.15, -16380396.94, -19599255.82, -15886087.7, -12762375.79, 16431990.64, 2455526.39, 8316042.05, 15586893.48, -3630382.65, -157270.69, -5585889.23, -4977484.75, -7445063.29, -6440492.28, -5722626.87, -4375111.92, -4279520.68, -4822094.33, -4333324.39, -5393159.36, -3443659.52, -3351355.16, -3209354.78, -2629062.1, 3418354.17, 7077530.35, -3063571.89, -2432533.46, 6161166.11, -4939478.33, -172061.24, -1387672.08, -3012488.96, -1922686.48, 359009.8, 2357276.86, -1080212.61, -952524.63, -7477614.03, -8411108.25, -6537526.04, -1594812.0, -1496483.46, -841062.85, -409728.12, 2868360.56, 589606.71, 486888.65, 1964466.18, 2146433.46, 108529.64, 288779.89, -6153226.21, -5051412.82, -4222175.76, -2887932.89, -1637415.63, -1260395.45, -1362816.8, 2599211.38, 3362376.64, 2058311.07, 1968029.92, 2793925.11, 2523346.38, 68242418.28, 52299380.06, 41849879.6, 35007862.92, 30744002.53, 26277180.43, 25191007.83, 15123441.94, 14357788.06, 12129849.49, 8795661.33, 10105508.71, 8598137.05, 7321162.03, 3541093.14, 5799782.89, 3268237.37, 6962553.76, 6098049.49, -517757.02, 161157.77, 3023307.88, 20840679.49, 10983197.47, 9552641.8, 9979061.64, 37317533.36, 32627981.23, 24197592.31, 11229072.72, 14141395.03, 27602857.95, 28095645.63, 25284380.66, 51504711.27, 35624644.13, 23863997.37, 9274691.0, 11815284.83, 10916400.26, 4598613.84, 18056020.15, 15144798.8, 7044645.25, 2448538.82, 2513899.85, 1199737.79, -801305.21, -2252605.84, -3228252.92, -1834761.63, -1907178.99, -2309133.9, -2085581.06, -1582228.56, -1158315.91, -893838.68, -941000.15, -776761.02, -665795.16, -1488371.74, -1140242.71, -797631.41, -689705.43, -591176.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3853, -5.7317, -5.7949, -5.0785, -6.0867, -7.9657, -7.3928, -6.9044, -7.3757, -6.5847, -5.6599, -1.5446, -2.6314, -1.2675, -0.2906, -2.7936, -1.1245, -1.4077, -1.478, -2.7631, -2.6799, -2.6788, -2.251, -2.4255, -2.8103, -2.9006, -3.8306, -2.9462, -3.3015, -3.4597, -3.2388, -0.8984, 1.695, 0.0518, 0.2687, 1.7836, -0.1562, 0.8889, 0.5757, -0.1491, 0.1425, 0.6682, 1.1876, 0.3268, 0.257, -1.7591, -2.9183, -2.4062, -1.4828, -1.8714, -1.7182, -1.607, -0.5149, -0.527, -0.5108, 0.0346, 0.2798, -0.5722, -0.3255, -2.0239, -1.7623, -1.5756, -0.9241, -0.125, 0.0515, 0.0788, 1.0367, 1.1579, 0.8005, 0.87, 1.5068, 1.5391, 3.2324, 2.393, 1.7663, 1.4181, 1.6047, 1.5107, 2.003, 0.084, 0.4463, 0.1573, -0.8786, -0.1609, -0.2876, -0.4059, -1.3554, -0.3799, -1.0574, -0.0301, -0.2436, -2.7023, -1.6397, -0.1379, 1.7582, 0.1664, 0.2096, 0.7388, 2.6509, 2.634, 1.8775, -0.1415, 1.1047, 2.3705, 3.177, 3.2378, 4.7572, 2.9102, 1.4803, -1.43, -0.1233, 0.044, -1.4243, 0.0685, -0.1905, -0.9202, -1.8607, -1.832, -2.8302, -5.1292, -5.5573, -6.5512, -5.378, -6.0587, -6.761, -6.7845, -5.4255, -4.2595, -3.5722, -4.1295, -3.8355, -3.6442, -4.2677, -3.9607, -3.5727, -3.0885, -2.885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7727767.3577, -11489653.7086, -9580271.5828, -2623653.9072, -3387710.6902, 53233.0136, -3068872.5529, -18901004.7917, -30737388.3159, -25456941.0916, -14410683.7599, -8023636.8473, -5209930.5279, -10385595.2624, -17569227.3631, -23812488.527, -27147288.2124, -29887721.0162, -32680792.5158, -27240824.318, -22082684.7078, -5562525.9435, -11189192.9251, -12868779.9664, -17093972.2628, -26504919.2645, -23019955.1042, -25398373.9304, -21162150.4319, -19876110.4899, -15146338.2451, -8824895.6504, -2816333.038, -3125020.4671, -6234589.9773, -8837246.7826, -11631160.5488, -10110205.3291, -10889919.1183, -13538806.3763, -12758425.0106, -6663710.525, -627555.5072, -8614552.185, -8625135.7307, 1428190.8728, -4314296.4552, -4200865.0502, -12864307.0664, -20869547.9997, -19258307.2036, -16492934.9618, -10529657.4965, -12925364.3967, -8756413.7122, -13564684.6668, -17411910.3324, -16633098.3991, -15438941.7934, -14375145.2917, -11488934.5257, -10557373.1305, -3154956.6122, -4372733.8687, -5064616.2921, -4421586.1403, -7701479.6877, -12629353.4401, -12121425.1815, -10479533.6389, -8331344.8241, -6529962.9929, -2993720.866, -201060.8302, 959669.2599, -1811821.2036, -1780048.2474, -6608840.4878, -12601958.3762, -17500404.2248, -14737312.5377, -14633645.3785, -15565776.161, -27565288.6357, -39876217.7594, -44463873.3521, -42298488.5269, -40116652.138, -33685740.685, -33268588.9048, -25402747.0956, -19627426.5169, -19308730.6763, -15817470.9747, -13559575.7099, -11285366.5831, -14502888.1099, -10894079.7682, -10993577.8018, -4454281.0481, -3828657.3935, -8284131.1492, -8617446.687, -2893831.0148, 9559211.9036, 6007361.0988, 615545.4879, -3332413.6012, -1844486.4411, 110445.4557, -1049193.0184, -8880289.5604, -5670759.4988, -14012864.1015, -8183664.9489, 7402421.9035, 19737867.7705, 12335858.515, 4913513.8072, -6105681.3009, -7628240.302, -6397229.0558, -10707167.6831, -2853568.8711, -1646385.4536, -16028389.5611, -24323763.1507, -35527155.7618, -38122871.8937, -36227876.3173, -36074699.5641, -34629803.2294, -30156737.3024, -25659758.871, -22440597.6835, -19532119.9702, -16434667.0647, -13532055.0272, -11064547.352, -8708276.5169, -6934395.0759, -6160774.2521, -7628439.3707, -8915561.228, -8853738.866, -7949055.8033, -6548016.0094], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.62, 50.14, 45.01, 44.03, 38.23, 37.99, 29.39, 31.14, 39.33, 38.9, 38.25, 39.25, 31.72, 31.8, 24.37, 27.94, 44.38, 58.25, 66.55, 71.12, 63.13, 63.36, 57.44, 58.15, 59.02, 58.95, 60.19, 64.08, 67.13, 64.24, 58.05, 47.93, 40.69, 17.21, 26.13, 28.79, 40.21, 49.53, 65.85, 62.27, 72.49, 60.2, 62.69, 70.29, 67.87, 66.37, 68.2, 70.16, 63.6, 60.96, 55.47, 52.38, 47.62, 55.19, 48.69, 57.28, 54.87, 53.12, 53.62, 53.87, 53.17, 52.37, 55.94, 58.94, 60.66, 65.3, 65.07, 61.3, 63.83, 63.25, 62.44, 63.27, 73.91, 72.69, 71.83, 70.14, 77.59, 90.5, 78.89, 70.76, 66.8, 67.95, 69.34, 71.11, 66.2, 62.18, 61.2, 61.48, 61.9, 61.94, 59.71, 36.87, 48.35, 51.85, 60.05, 60.29, 53.11, 44.77, 54.63, 68.03, 59.55, 57.26, 57.9, 65.55, 71.38, 68.56, 62.15, 66.55, 70.22, 71.14, 66.58, 73.16, 67.95, 61.0, 61.1, 64.42, 64.31, 57.27, 57.1, 63.14, 59.58, 55.12, 52.38, 48.63, 52.94, 39.01, 42.84, 48.6, 52.53, 48.84, 44.99, 49.48, 37.61, 28.65, 44.94, 61.61, 27.52, 27.96, 25.53, 41.53, 43.36, 33.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4051, -2.9283, -2.8551, -4.1415, -10.6436, -14.2372, -12.7908, -14.9811, -14.0205, -11.0809, -9.579, -10.1238, -9.8774, -12.4356, -13.8942, -13.6797, -13.1155, -8.1801, -0.2029, 2.6108, 0.8487, -1.7074, -2.3156, -2.9156, -3.0064, -1.6576, -2.027, -1.9072, -0.7218, -0.2119, -1.2533, -2.9081, -4.4361, -4.5744, -4.7923, -3.5215, -3.4581, -2.0392, 2.7832, 5.0163, 4.5116, 4.958, 4.7208, 4.3288, 4.79, 4.6043, 5.3106, 5.7456, 5.744, 5.6235, 5.9005, 4.2994, -1.3126, -3.3137, -1.5918, -2.1973, -2.2279, -1.956, -2.0397, -1.503, -1.2627, -1.4664, -1.4691, -1.7925, -1.8858, -3.8847, -2.1985, -1.9516, -2.4768, -1.7568, -1.516, -1.5331, -1.3972, -1.1381, -1.1569, -1.2647, -1.4555, -0.8748, 0.6672, 2.8486, 2.527, 2.2906, 2.1592, 1.7112, 1.6145, 1.1488, 0.6649, 0.377, 0.3441, 0.4153, 0.6243, 0.3463, -0.7762, -0.7495, -0.5383, -0.2228, 0.0558, -1.6068, -2.065, -1.4832, -0.4519, -0.3891, -0.4829, -0.3621, 0.8079, 0.9668, 0.7938, 0.0781, -0.0627, 0.9959, 0.6116, 2.0678, 3.5624, 3.3068, 1.5004, -0.2614, -0.3493, -0.3738, -2.0348, -2.0831, -1.4629, -0.6696, -1.3267, -2.3387, -4.1706, -8.4889, -9.761, -11.8666, -10.5971, -10.2337, -11.5083, -12.6945, -11.8546, -11.2067, -11.1393, -12.4541, -11.3806, -11.3828, -9.898, -5.5091, -5.3254, -3.1719, -3.6252], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.8748, 25.6579, 342.9806, 119.0732, 27.7223, 42.7316, -47.1014, -22.9522, 161.0322, 75.283, 117.6613, -18.1403, -4.8278, 68.618, -22.7255, -40.7416, 1.9256, 113.0997, 77.777, 232.7709, 75.1485, -0.1537, -34.9355, -12.3956, -23.194, 18.1619, -40.7074, -51.7904, -22.3985, 77.9522, -79.9194, -85.6306, -76.6646, -90.1969, -71.5567, -71.7382, -16.038, -36.0456, 117.7147, 60.4633, 208.6005, 215.4564, 114.2946, 75.2471, 88.123, 55.722, 141.823, 238.8619, 128.1438, 246.6644, 31.5097, 9.6148, -75.8746, 24.3782, -93.0639, -69.3051, -47.3295, -25.4853, -8.8713, -4.6819, -9.311, -9.7162, -49.5693, -54.0551, -13.1408, -30.8803, -13.5306, -68.5571, 252.9417, -27.7167, -27.3785, 21.5149, 70.5448, 23.782, -27.4324, -47.9057, 11.9128, 1505.9936, 183.5249, 341.0188, 160.0795, 136.9729, 186.5408, 306.2773, 200.904, -30.6658, -51.5086, -21.289, 23.9251, -4.0762, -43.5027, -80.7704, -67.2372, -49.4323, 30.757, 5.3677, -38.6548, -66.4493, -36.8558, 228.4441, 119.3625, 85.9195, 17.6097, 531.2885, 485.8153, 41.911, 78.081, 25.6242, 167.4849, 46.6064, 174.3015, 718.4028, 79.6468, -40.2806, -10.5988, -17.8973, -17.9717, -65.9629, -0.9942, -33.4926, 88.1869, 27.3607, -41.3876, -81.1114, -90.298, -82.8693, -82.0459, -82.3972, -90.4975, -80.3905, -89.1447, -90.7684, -94.502, -92.1013, -97.2621, -93.734, -93.8269, 27.3189, 175.8745, -51.3872, -32.7066, -40.4422], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.97, 68.98, 68.82, 68.88, 70.19, 69.59, 64.26, 63.54, 64.17, 64.83, 74.44, 74.63, 73.08, 72.49, 73.91, 74.52, 68.18, 58.04, 59.16, 55.23, 55.01, 55.24, 54.91, 54.46, 51.76, 53.11, 54.04, 52.06, 51.87, 51.44, 44.79, 49.71, 50.93, 50.43, 47.09, 49.24, 47.83, 47.91, 46.71, 46.76, 46.91, 47.02, 47.54, 47.18, 50.94, 50.37, 49.89, 50.49, 50.58, 50.61, 45.48, 40.44, 38.51, 38.5, 36.31, 32.22, 31.7, 31.72, 37.98, 37.88, 37.37, 37.56, 37.95, 38.0, 33.45, 32.56, 32.29, 31.2, 30.99, 31.42, 31.4, 39.81, 39.53, 39.93, 39.92, 39.93, 38.8, 38.94, 33.42, 33.51, 33.61, 34.55, 34.76, 34.81, 34.69, 34.3, 35.16, 35.45, 36.35, 36.01, 42.05, 31.98, 33.13, 37.04, 39.11, 39.07, 39.3, 44.27, 42.18, 42.52, 45.33, 45.52, 46.07, 46.26, 46.21, 47.09, 48.48, 49.1, 53.19, 54.05, 49.05, 50.44, 51.56, 49.04, 47.48, 47.99, 47.85, 43.46, 49.43, 49.57, 49.45, 49.54, 48.04, 47.89, 47.56, 45.01, 45.7, 46.02, 42.69, 40.82, 40.6, 40.39, 36.34, 36.66, 36.82, 36.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1616, -0.1439, -0.0346, -0.1213, -0.2893, -0.2102, -0.2124, -0.3307, -0.2303, -0.1041, 0.4199, 0.2813, 0.417, 0.5142, 0.1955, 0.3378, 0.1487, 0.1655, 0.0448, 0.0741, 0.0881, 0.1584, 0.1416, 0.1044, 0.1116, -0.0388, 0.1178, 0.0848, 0.0882, 0.1394, 0.5209, 0.9051, 0.6023, 0.6026, 0.8105, 0.4999, 0.6485, 0.5939, 0.4858, 0.5357, 0.6207, 0.7012, 0.5572, 0.5514, 0.2334, 0.0743, 0.1926, 0.3786, 0.3284, 0.3883, 0.4223, 0.6145, 0.464, 0.4646, 0.5607, 0.5843, 0.4011, 0.4395, 0.0367, 0.1031, 0.1467, 0.2858, 0.436, 0.4675, 0.4271, 0.6528, 0.6956, 0.6051, 0.6161, 0.7556, 0.7502, 1.3024, 1.0704, 0.9156, 0.8298, 0.8528, 0.8218, 0.9142, 0.5725, 0.6756, 0.6443, 0.451, 0.6436, 0.625, 0.6083, 0.447, 0.6707, 0.5207, 0.753, 0.7389, 0.1953, 0.2988, 0.5372, 0.9483, 0.593, 0.5919, 0.6838, 1.1251, 1.0729, 0.8994, 0.5384, 0.7461, 0.9372, 1.0464, 1.0176, 1.2679, 0.9557, 0.7251, 0.3046, 0.5084, 0.5486, 0.3471, 0.6373, 0.6149, 0.5133, 0.4002, 0.4193, 0.2796, -0.0947, -0.143, -0.292, -0.0831, -0.1703, -0.2949, -0.3035, -0.1475, -0.0216, 0.0677, -0.022, 0.0274, 0.0558, -0.0623, -0.0057, 0.0612, 0.0852, 0.1163], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1644, 16.2832, 16.7339, 18.5435, 22.1758, 25.2735, 27.385, 22.4065, 23.7306, 25.1507, 26.7566, 28.8935, 30.844, 31.2951, 33.6613, 31.5711, 18.2741, 14.0773, 13.6114, 13.0848, 13.7198, 14.1667, 14.3167, 15.0091, 15.5966, 16.1775, 16.833, 17.3626, 17.0567, 17.0709, 17.59, 18.9742, 20.7769, 22.1484, 17.063, 18.2981, 12.0095, 11.7395, 19.4031, 19.0625, 18.6973, 18.1498, 17.9204, 17.4153, 16.7458, 16.1196, 14.6675, 13.489, 11.8543, 9.9166, 7.6789, 8.2179, 9.8068, 10.9247, 11.4316, 10.6252, 10.9883, 11.4605, 11.5598, 11.7519, 12.0149, 12.2045, 8.9817, 9.2316, 7.1423, 8.2376, 8.4683, 8.9356, 9.4107, 9.4679, 9.5667, 9.7762, 9.1933, 9.1528, 9.1485, 9.1797, 9.7757, 9.8866, 22.0756, 20.5542, 19.0571, 17.5264, 16.141, 14.9898, 13.7398, 12.5353, 11.6827, 10.9449, 10.247, 9.2106, 8.5241, 7.8326, 5.3849, 5.2353, 5.491, 5.4009, 5.3584, 6.3855, 6.2321, 6.1669, 10.2355, 10.1541, 9.7419, 9.547, 15.7959, 15.4689, 14.5659, 14.3197, 13.5781, 13.6699, 15.8108, 14.5575, 19.264, 17.7322, 17.0972, 16.6024, 15.6648, 14.8318, 15.419, 15.4166, 15.2594, 14.569, 14.6491, 15.136, 16.1604, 18.4348, 16.2495, 15.7824, 16.1865, 18.2202, 20.8353, 23.3547, 25.2316, 26.6393, 26.2673, 25.6113, 26.9337, 24.7253, 14.2804, 11.866, 10.5097, 10.9391, 6.666], "mkt_dynamics": [-1.340966, -1.357464, -1.391435, -1.380907, -1.334241, -1.224258, -0.755174, -0.382765, -0.121952, 0.064743, -0.067815, -0.06711, 0.117766, 0.196739, 0.35859, 0.375324, 0.257821, 0.10549, -0.218962, -0.474489, -0.727801, -0.817929, -0.68599, -0.630189, -0.593653, -0.609528, -0.759424, -0.812461, -0.892228, -0.863679, -0.33859, 0.169127, 0.745717, 1.275641, 1.131168, 0.964728, 0.719098, 0.438638, 0.295952, 0.165466, 0.088293, 0.048042, 0.011658, -0.053285, -0.222508, -0.467498, -0.646026, -0.829167, -0.828399, -0.843472, -0.402718, 0.148349, 0.684707, 1.240825, 1.36769, 1.363839, 1.301366, 1.270148, 1.084261, 0.971019, 0.92519, 0.917102, 0.941924, 0.899498, 0.545021, 0.003341, -0.444163, -0.66346, -0.774484, -0.659175, -0.562089, -0.452204, -0.272, -0.186534, 0.002091, 0.049051, 0.071731, 0.146164, 0.006077, -0.253743, -0.481059, -0.707868, -0.704172, -0.593403, -0.433303, -0.026193, 0.371031, 0.668345, 0.94443, 1.021574, 1.008919, 1.156058, 1.318571, 1.374023, 1.345271, 1.238775, 1.134881, 1.090131, 0.908157, 0.691254, 0.436426, 0.047377, -0.110961, -0.277915, -0.404897, -0.467436, -0.511039, -0.540481, -0.375933, -0.177816, -0.351768, -0.534865, -0.655425, -0.480996, -0.171289, 0.177588, 0.340773, 0.478813, 0.798601, 1.070537, 1.086844, 0.883263, 0.842839, 0.787491, 1.005137, 1.249016, 1.214678, 1.090049, 0.639219, 0.141188, -0.283657, -0.672465, -0.620747, -0.640828, -0.527692, -0.460412, -0.561939, -0.738841, -1.07811, -1.263432, -1.497091, -1.59849, -1.60331, -1.615617, -1.616877, -1.596889, -1.590639, -1.545373, -1.496465, -1.369264, -1.145222, -0.870825, -0.476143, -0.154679, 0.075147, 0.194503], "market_activity_top_line": [41.610116, 40.722388, 39.75281, 38.86881, 38.060919, 37.381017, 37.022467, 36.42352, 35.77591, 35.045899, 34.303134, 33.62884, 33.186478, 32.596976, 32.179729, 31.670162, 30.850076, 29.781647, 28.791112, 28.027665, 27.360457, 26.734584, 26.193092, 25.623201, 24.960413, 24.362104, 23.771617, 23.10999, 22.510723, 21.984428, 21.741653, 21.436438, 21.219495, 21.070289, 20.750752, 20.522441, 20.201376, 19.912906, 19.569676, 19.253765, 18.955749, 18.702972, 18.455687, 18.208378, 17.97825, 17.695068, 17.494635, 17.285323, 17.069747, 16.871715, 16.830836, 17.100958, 17.677031, 18.067479, 18.748354, 18.450413, 18.474919, 18.469115, 18.262199, 18.268142, 18.322841, 18.553595, 18.551016, 18.546502, 18.059021, 17.767563, 17.604473, 17.531567, 17.417119, 17.321711, 17.240003, 17.292531, 17.292147, 17.289824, 17.316983, 17.452762, 17.317719, 17.292511, 17.120105, 16.959605, 16.80533, 16.69185, 16.628525, 16.577225, 16.517208, 16.529586, 16.871808, 17.013904, 17.127912, 17.408586, 17.596303, 18.818645, 19.540909, 19.856609, 19.895077, 19.899719, 19.772378, 19.930229, 19.695021, 19.669697, 19.599677, 19.34761, 19.310098, 19.284123, 19.292799, 19.25593, 19.310352, 19.294392, 19.439334, 19.710667, 19.265582, 19.125707, 19.106711, 19.445333, 19.58, 19.762, 19.989334, 21.025333, 21.825333, 22.269333, 21.859999, 21.839332, 22.221333, 22.894666, 23.556667, 24.869333, 25.19, 24.854667, 23.661091, 23.464182, 23.323818, 22.893091, 22.878, 22.934857, 22.92, 22.812809, 22.703143, 22.485619, 22.062645, 21.751806, 21.354387, 21.028795, 20.647828, 20.196322, 19.736322, 19.330344, 18.968043, 18.638516, 18.279441, 17.945441, 17.62772, 17.270387, 16.934796, 16.629871, 16.345634, 16.083161], "market_activity_min_gap": [-29.017823, -29.003799, -30.052268, -29.899225, -29.021465, -27.151696, -23.680196, -22.630514, -21.9583, -22.109147, -24.108002, -24.763418, -21.881974, -21.207752, -18.529578, -17.654251, -22.05482, -29.726486, -34.702432, -35.428647, -33.969914, -31.558951, -27.905458, -26.441046, -27.931631, -28.869574, -29.882397, -32.20937, -32.937037, -31.963852, -25.678291, -23.719505, -21.236466, -18.062031, -17.175515, -15.874894, -14.320452, -14.919641, -17.17118, -18.19628, -18.823923, -17.817148, -16.424027, -15.658984, -14.579445, -15.649448, -15.535404, -16.267376, -16.760544, -16.170551, -12.050877, -7.658133, -5.648604, -4.679189, -3.449816, -2.92026, -2.040611, -1.599778, -1.69148, -1.710159, -0.898508, -0.19208, 0.573313, 1.528786, 1.613557, -1.699427, -4.713891, -4.700004, -4.893656, -3.811209, -2.587733, -1.834914, -1.721481, -1.570715, -0.88124, -0.694461, -1.318013, -1.902344, -6.242142, -9.741367, -11.684494, -11.176958, -9.353362, -7.01574, -6.413502, -5.128592, -3.33402, -2.287573, -1.843671, -1.110374, -0.492171, 0.782863, 1.723939, 2.53078, 2.858592, 2.956906, 3.096972, 3.475072, 3.484841, 3.610145, 3.715845, 3.848916, 3.974487, 4.062925, 4.212115, 4.2522, 4.278143, 4.19701, 3.852545, 3.493349, 2.554089, -0.145856, -0.483363, 1.59736, 1.20237, 0.952316, 0.819601, 1.048936, 1.237778, 1.366352, 1.146069, 1.655861, 2.261814, 2.875252, 3.410377, 4.267363, 4.785644, 5.15238, 4.826504, 4.763213, 4.697319, 3.189502, 4.184769, 4.148523, 3.928622, 2.827066, 1.546439, -1.432468, -7.585953, -13.11101, -19.35864, -22.202036, -24.637366, -27.039143, -29.169715, -29.434804, -28.619743, -26.503595, -25.389944, -24.561851, -24.018366, -24.380968, -24.320356, -23.383208, -22.242955, -20.508638], "market_activity": [null, null, null, null, -85.37515, -86.497775, -83.391537, -81.059019, -80.106859, -82.04198, -87.16174, -90.719895, -91.174172, -90.639111, -87.941306, -84.725878, -87.574814, -92.548907, -95.035953, -96.227302, -95.590026, -94.815613, -93.158831, -91.640741, -90.78637, -90.75901, -91.536505, -93.174378, -95.348689, -96.435844, -96.979422, -94.315411, -88.396006, -80.552228, -77.815964, -74.579157, -72.653928, -72.642939, -72.556395, -73.557522, -73.534236, -72.201518, -68.139534, -63.796267, -58.244059, -54.382829, -51.47654, -50.911095, -51.814547, -51.219574, -47.263762, -33.226431, -3.643565, 23.523792, 44.837746, 52.053798, 51.793874, 43.608637, 21.769744, 15.430272, 14.487961, 21.023155, 28.739803, 33.789326, 22.208813, 6.202632, -5.548134, -12.975642, -12.216946, -9.916323, -8.632812, -5.640531, -2.44334, 0.28508, 3.17939, 6.45387, 3.417185, 0.355142, -6.826854, -17.566927, -24.404263, -29.123107, -29.704478, -28.048289, -24.90047, -20.705185, -6.265517, 6.915466, 18.444283, 32.847567, 39.670933, 62.338592, 73.672421, 79.339335, 82.172793, 83.589521, 70.403836, 61.331543, 52.602021, 47.237236, 43.424193, 31.926221, 27.661711, 24.209455, 23.041078, 24.957914, 26.814157, 26.848428, 28.495039, 35.225745, 24.423072, 14.463386, 5.594443, 4.261722, 12.853586, 23.406168, 34.113034, 52.146592, 67.621696, 76.313973, 77.177411, 71.417381, 65.24799, 66.179645, 75.592948, 80.299599, 82.652924, 83.829587, 68.265419, 41.917684, 21.080542, 3.764371, 7.528011, 11.843355, 14.331103, 17.646801, 16.237851, 9.172425, -3.165087, -14.127244, -26.800522, -37.549036, -45.431518, -53.991684, -62.480917, -70.844008, -77.372904, -80.390527, -82.011114, -83.299482, -85.294241, -88.54382, -90.44606, -91.32068, -91.58184, -89.651295], "market_activity_raw": [null, null, null, null, -85.37515, -87.6204, -80.2853, -78.7265, -79.1547, -83.9771, -92.2815, -94.27805, -91.62845, -90.10405, -85.2435, -81.51045, -90.42375, -97.523, -97.523, -97.41865, -94.95275, -94.0412, -91.50205, -90.12265, -89.932, -90.73165, -92.314, -94.81225, -97.523, -97.523, -97.523, -91.6514, -82.4766, -72.70845, -75.0797, -71.34235, -70.7287, -72.63195, -72.46985, -74.55865, -73.51095, -70.8688, -64.07755, -59.453, -52.69185, -50.5216, -48.57025, -50.34565, -52.718, -50.6246, -43.30795, -19.1891, 25.9393, 50.69115, 66.1517, 59.26985, 51.53395, 35.4234, -0.06915, 9.0908, 13.54565, 27.55835, 36.45645, 38.83885, 10.6283, -9.80355, -17.2989, -20.40315, -11.45825, -7.6157, -7.3493, -2.64825, 0.75385, 3.0135, 6.0737, 9.72835, 0.3805, -2.7069, -14.00885, -28.307, -31.2416, -33.84195, -30.28585, -26.3921, -21.75265, -16.5099, 8.17415, 20.09645, 29.9731, 47.25085, 46.4943, 85.00625, 85.00625, 85.00625, 85.00625, 85.00625, 57.21815, 52.25925, 43.8725, 41.87245, 39.61115, 20.42825, 23.3972, 20.7572, 21.8727, 26.87475, 28.6704, 26.8827, 30.14165, 41.95645, 13.6204, 4.5037, -3.2745, 2.929, 21.44545, 33.95875, 44.8199, 70.18015, 83.0968, 85.00625, 78.04085, 65.65735, 59.0786, 67.1113, 85.00625, 85.00625, 85.00625, 85.00625, 52.70125, 15.56995, 0.2434, -13.5518, 11.29165, 16.1587, 16.81885, 20.9625, 14.8289, 2.107, -15.5026, -25.0894, -39.4738, -48.29755, -53.314, -62.55185, -70.97015, -79.2071, -83.9018, -83.40815, -83.6317, -84.58785, -87.289, -91.7934, -92.3483, -92.1953, -91.843, -87.72075], "market_activity_distance": [-5.812059, -6.272437, -7.044287, -7.668862, -8.153189, -8.670668, -8.857752, -9.309088, -9.811687, -10.581509, -11.296706, -11.42408, -11.277657, -11.261466, -10.998533, -10.60624, -10.953002, -11.5345, -11.550725, -10.92895, -10.36061, -10.150524, -9.565301, -9.24738, -9.203436, -9.387742, -9.75244, -10.328226, -10.971464, -11.497835, -11.29685, -11.258212, -11.222092, -10.917787, -10.903241, -10.45458, -9.56278, -9.025447, -8.708921, -8.501917, -8.282705, -7.800036, -6.77371, -6.077086, -4.901896, -4.075489, -3.880881, -4.483817, -5.053139, -5.132918, -4.652597, -2.92467, 0.981854, 3.615017, 7.178332, 5.592216, 5.538146, 5.042235, 3.625885, 3.482679, 4.278061, 5.709172, 6.181254, 6.811462, 4.471779, 3.690535, 3.179053, 2.983233, 2.351224, 1.769032, 1.213826, 1.304552, 1.18147, 0.953085, 0.772739, 0.94081, -0.119999, -0.645709, -1.631991, -2.555619, -3.045058, -2.921399, -2.947523, -2.916233, -2.605611, -2.439873, -0.170822, 0.932159, 1.715333, 3.42175, 4.685014, 11.52389, 15.345075, 16.871099, 16.373409, 15.376602, 13.756808, 13.874601, 11.998498, 11.274089, 10.356205, 8.813883, 8.137426, 7.537138, 7.240174, 6.859547, 6.606048, 6.121077, 5.880254, 6.353348, 3.46482, 2.265871, 1.648435, 2.565664, 2.650598, 3.154259, 3.842201, 8.106808, 11.083806, 12.4617, 9.918523, 9.695203, 11.068047, 13.596507, 15.939446, 21.005963, 21.515328, 19.237145, 13.144261, 11.695197, 10.460895, 7.960816, 7.250681, 6.89251, 6.307978, 5.323914, 4.491163, 3.236595, 1.680547, 0.749449, -0.754206, -2.032169, -3.28131, -4.373475, -5.715201, -6.911996, -7.911688, -8.39073, -8.907953, -9.433547, -10.194003, -10.847182, -11.179586, -11.239504, -11.156984, -10.562983], "market_activity_roc": [null, null, null, null, -8.529649, -8.205243, -6.868302, -6.291137, -6.003557, -6.246802, -7.345089, -7.672735, -7.237921, -6.987759, -6.19012, -5.8244, -7.040223, -8.63678, -10.530284, -11.501353, -11.311541, -10.231345, -9.023688, -8.578895, -8.771944, -8.874198, -9.244708, -9.808341, -9.814301, -9.759732, -8.539444, -7.241682, -5.736057, -4.15812, -4.557616, -4.263754, -4.798036, -5.492962, -5.691726, -6.181896, -6.16605, -6.07613, -5.692424, -5.42952, -5.156742, -5.389004, -5.207349, -5.069397, -5.053345, -4.653008, -3.7943, -1.066599, 3.557663, 7.087389, 11.392886, 7.891108, 4.513699, 2.222978, -2.593054, -0.987897, -0.823159, 0.457412, 1.581502, 1.523746, -1.439842, -4.236548, -5.102378, -5.47238, -3.554467, -2.509359, -2.070326, -1.363461, -0.717524, -0.184087, 0.44652, 0.926591, 0.147882, 0.015541, -1.136907, -2.825667, -2.958756, -3.473533, -2.871361, -2.254652, -1.714468, -0.972115, 1.463046, 2.63421, 3.69738, 5.317738, 4.294116, 10.607448, 14.088098, 14.062159, 13.06396, 5.744696, 1.184535, 0.370758, -1.005555, -1.155906, -0.873446, -2.923293, -1.954418, -1.960244, -1.56573, -0.473857, 0.001315, 0.053251, 0.759532, 2.361543, -0.231845, -0.87427, -1.711082, -1.346144, 1.632019, 3.326899, 4.61944, 8.125343, 11.467482, 12.687648, 9.358316, 3.871515, 1.814405, 2.808045, 7.761519, 13.874055, 13.359536, 8.56095, 0.443289, -5.650135, -7.408424, -7.892184, -3.309615, -2.255885, -1.731355, -0.350682, -0.764302, -1.958756, -3.740641, -4.650909, -5.940834, -6.478914, -6.412726, -7.151057, -7.577202, -8.076787, -8.135408, -7.713315, -7.381725, -7.164399, -7.066217, -7.340332, -7.356051, -7.330943, -7.273124, -6.874345], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.302, -10.1851, -13.4031, -11.1566, -4.9371, -3.4988, -3.405, -1.7983, -3.2312, -5.565, -4.199, -4.2892, -5.8579, -3.9589, -1.585, 8.4196, 5.0004, 6.6043, 7.4831, 1.1553, 3.4193, -0.1913, -0.2958, -2.4923, -2.2034, -2.1263, -0.8114, -1.3272, -2.2163, -2.2414, -4.7766, -0.855, -1.6337, -1.9099, -0.9532, 8.2479, 14.9742, 7.7256, 6.8689, 10.3037, 3.0365, 5.5957, 3.9569, 1.3666, 2.2244, 3.7825, 5.1068, 1.5399, 1.2999, -5.4427, -7.8544, -4.7011, -0.3476, -1.4106, -0.0959, 0.5583, 4.6958, 1.0017, 0.8248, 2.8642, 3.1149, -1.313, -0.3753, -8.6539, -6.5381, -5.1463, -1.3922, 2.0955, 2.4574, 1.1938, 6.2519, 6.753, 3.8853, 3.8439, 6.8067, 6.2025, 17.3962, 10.518, 5.9609, 3.4935, 3.9377, 3.2913, 5.1665, -4.1891, -1.2732, -1.6148, -6.0621, -0.9638, -1.052, -1.1544, -5.0911, 0.8223, -2.8493, 2.6006, 2.4272, -9.9691, -6.7419, -1.137, 6.676, -0.8875, -0.6218, 1.4024, 9.5354, 8.4807, 4.2386, -4.2132, 0.3352, 4.2859, 5.8984, 5.554, 9.6928, 1.6751, -3.0636, -10.8711, -5.903, -4.3879, -7.5729, -1.4671, -1.5229, -3.2611, -5.201, -4.2909, -6.8127, -13.0197, -12.7398, -13.7711, -8.191, -8.9102, -9.9928, -9.3191, -5.4679, -2.7022, -0.9726, -2.6022, -1.7699, -1.5339, -3.5394, -2.6428, -1.3544, -1.1998, -1.0399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.923153, -0.897747, -0.876714, -0.816944, -0.822826, -0.889043, -0.903293, -0.913088, -0.943308, -0.933797, -0.783041, -0.501003, -0.34484, -0.199681, 0.04371, 0.104227, 0.204047, 0.186142, 0.170152, 0.098095, 0.046475, -0.022082, -0.076097, -0.142559, -0.25183, -0.34445, -0.458778, -0.487605, -0.526154, -0.55696, -0.560689, -0.381634, -0.094642, 0.009044, 0.095743, 0.23476, 0.241785, 0.325343, 0.369386, 0.347442, 0.346792, 0.388472, 0.469612, 0.443762, 0.430672, 0.250585, 0.010578, -0.125936, -0.143977, -0.199028, -0.216325, -0.216628, -0.109832, -0.122269, -0.131537, -0.08264, -0.02739, -0.083241, -0.120123, -0.297901, -0.415419, -0.491407, -0.483874, -0.395851, -0.313306, -0.284211, -0.133801, 0.011288, 0.071329, 0.112072, 0.217216, 0.295482, 0.505827, 0.647325, 0.72708, 0.756796, 0.76972, 0.75779, 0.757204, 0.631665, 0.576723, 0.520771, 0.336779, 0.26152, 0.184407, 0.119403, -0.003898, 0.019359, -0.060579, 0.014449, 0.067374, -0.175794, -0.320672, -0.287673, -0.042782, -0.001458, 0.026633, 0.111065, 0.276255, 0.404308, 0.486103, 0.396536, 0.460859, 0.565855, 0.640762, 0.694943, 0.757549, 0.785091, 0.720032, 0.46621, 0.341468, 0.253181, 0.093486, 0.08975, 0.077499, 0.020602, -0.116301, -0.205375, -0.333423, -0.479399, -0.579501, -0.651316, -0.689913, -0.751215, -0.794497, -0.838057, -0.860569, -0.844085, -0.810553, -0.810419, -0.793181, -0.759289, -0.756089, -0.737822, -0.699646, -0.662248, -0.626205], "smi": [null, null, null, 0.08, 0.0703, 0.0873, 0.1131, 0.1392, 0.1468, 0.1421, 0.1281, 0.1174, 0.124, 0.131, 0.141, 0.135, 0.116, 0.09, 0.072, 0.063, 0.062, 0.0655, 0.058, 0.052, 0.0355, 0.024, 0.018, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.027, 0.0375, 0.0445, 0.0525, 0.057, 0.059, 0.06, 0.06, 0.056, 0.049, 0.038, 0.0245, 0.016, 0.0075, 0.003, 0.001, -0.0, 0.002, 0.0095, 0.033, 0.058, 0.0825, 0.123, 0.1545, 0.182, 0.2035, 0.2175, 0.2275, 0.2345, 0.228, 0.218, 0.2125, 0.1895, 0.1685, 0.1465, 0.1285, 0.118, 0.1105, 0.101, 0.095, 0.0915, 0.082, 0.078, 0.0835, 0.0885, 0.091, 0.0895, 0.085, 0.08, 0.071, 0.063, 0.06, 0.055, 0.0525, 0.059, 0.072, 0.09, 0.12, 0.1655, 0.226, 0.296, 0.368, 0.4375, 0.5005, 0.559, 0.617, 0.6615, 0.6905, 0.7005, 0.68, 0.6545, 0.6185, 0.5795, 0.5365, 0.505, 0.466, 0.4585, 0.4625, 0.454, 0.4475, 0.428, 0.4345, 0.453, 0.4875, 0.5185, 0.5655, 0.594, 0.615, 0.636, 0.676, 0.725, 0.7555, 0.7875, 0.8135, 0.8365, 0.8495, 0.8365, 0.81, 0.792, 0.752, 0.717, 0.685, 0.635, 0.573, 0.4995, 0.422, 0.3615, 0.31, 0.262, 0.2265, 0.184, 0.1365, 0.097, 0.065, 0.0425, 0.0255, 0.016, 0.0115, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-21.967791, -22.971724, -24.183439, -23.863169, -22.95236, -20.24717, -8.612816, -17.650938, -19.654584, -22.808989, -22.986046, -19.895489, -14.413546, -18.645041, -11.664234, -15.015169, -30.945138, -39.623068, -43.556569, -37.336956, -38.013435, -37.615293, -36.827056, -39.356998, -44.194468, -43.519583, -42.38301, -47.381891, -46.493303, -44.410352, -31.868992, -35.225689, -29.098306, -24.915222, -33.206706, -28.393014, -32.550897, -30.089419, -33.012072, -33.223491, -32.715523, -27.483734, -27.023007, -26.748097, -25.86355, -29.456247, -25.794287, -24.689503, -23.483237, -22.717074, -23.772024, -19.980444, -22.706182, -23.875626, -18.677698, -24.96799, -24.619107, -22.045693, -21.496474, -20.287306, -18.075183, -13.978905, -16.159929, -15.25075, -17.408981, -21.205049, -20.017449, -14.843049, -14.65093, -16.061654, -16.207674, -12.359856, -12.633586, -13.971256, -11.990077, -8.412811, -12.106191, -8.962752, -16.206647, -14.511712, -14.923201, -11.385818, -9.265726, -8.605467, -8.654007, -1.425878, -0.890748, -1.790597, 0.174371, 0.65713, -0.029656, 15.929388, 9.525308, 4.309864, 4.565458, 4.684525, 0.254043, -1.209722, -11.836354, -8.252164, -10.67094, -15.183537, -11.586768, -13.391686, -12.106477, -10.553153, -9.462411, -12.678196, -7.601755, -5.889189, -12.776705, -13.588725, -9.440727, 0.117852, -6.294533, -8.997433, -5.767563, 2.948964, 2.099007, -1.908112, -8.939635, -0.929137, 4.4532, 5.593904, 8.687854, 17.798343, 13.290767, 8.106811, -2.111467, -2.614541, -5.180885, -11.238196, -3.941617, -7.017448, -9.488185, -12.808601, -12.183929, -14.687458, -24.83669, -32.182183, -36.450402, -30.790414, -31.644306, -29.969652, -31.308776, -26.412852, -27.056415, -24.950167, -26.429321, -24.516852, -21.672279, -25.122426, -25.1645, -22.063266, -19.12477, -17.211197], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/0ea1a1e5-3235-43c6-8cc2-1960f0574914/", "share_image": "https://sharemaestro.com/terminal/0ea1a1e5-3235-43c6-8cc2-1960f0574914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}