{"ticker": {"uuid": "0ea1a1e5-3235-43c6-8cc2-1960f0574914", "symbol": "300982", "name": "Suwen Electric Energy Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300982 fell 19.25%, moving from 26.80 to 21.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.18 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.64"}, {"label": "12-Week Change", "value": "-19.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.18"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 23.68, "low": 21.360001, "close": 21.639999, "volume": 41515822}, "trend_line": 21.727333, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.150363, "activity_20": 22.703143, "activity_30": 22.406387}, "trend_signal": 1, "fair_value": 23.015444, "relative_strength": -12.183929, "rate_of_change": 0.3124055415995208, "market_dynamics": -0.561939, "expectation": {"probability": 50.0382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.320862, "high": 53.733551, "low": 42.92882, "close": 49.389698, "volume": 22234551}, "trend_line": 45.285784, "activity_lines": {"activity_5": 45.534602, "activity_10": 45.687237, "activity_20": 47.401403, "activity_30": 46.711931}, "trend_signal": 1, "fair_value": 44.608383, "relative_strength": 22.303377, "rate_of_change": 0.7846713630894737, "market_dynamics": -0.694355, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.405381, "high": 51.906621, "low": 47.068804, "close": 47.94698, "volume": 14141331}, "trend_line": 45.576942, "activity_lines": {"activity_5": 46.493803, "activity_10": 45.977778, "activity_20": 47.406406, "activity_30": 46.883621}, "trend_signal": 1, "fair_value": 44.639879, "relative_strength": 19.766525, "rate_of_change": 0.6429346569334052, "market_dynamics": -0.551045, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.907775, "high": 50.299245, "low": 46.496415, "close": 48.401752, "volume": 12052033}, "trend_line": 45.891362, "activity_lines": {"activity_5": 47.4138, "activity_10": 46.368111, "activity_20": 47.410476, "activity_30": 47.065867}, "trend_signal": 1, "fair_value": 44.675037, "relative_strength": 19.002603, "rate_of_change": 0.689866380241128, "market_dynamics": -0.391992, "expectation": {"probability": 34.4565, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.009711, "high": 51.773334, "low": 46.402325, "close": 47.5863, "volume": 8608861}, "trend_line": 46.06935, "activity_lines": {"activity_5": 47.83198, "activity_10": 46.623011, "activity_20": 47.34943, "activity_30": 47.175217}, "trend_signal": 1, "fair_value": 44.701993, "relative_strength": 18.394529, "rate_of_change": 0.38784640996272707, "market_dynamics": -0.332957, "expectation": {"probability": 36.0638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.343231, "high": 50.714813, "low": 45.328126, "close": 50.118904, "volume": 9639586}, "trend_line": 46.344042, "activity_lines": {"activity_5": 48.761909, "activity_10": 47.369606, "activity_20": 47.531861, "activity_30": 47.436479}, "trend_signal": 1, "fair_value": 44.75169, "relative_strength": 18.293225, "rate_of_change": 0.5962575985986381, "market_dynamics": -0.394457, "expectation": {"probability": 35.1075, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.495263, "high": 50.495263, "low": 45.947556, "close": 46.206306, "volume": 5479976}, "trend_line": 46.52961, "activity_lines": {"activity_5": 47.934435, "activity_10": 47.333396, "activity_20": 47.338453, "activity_30": 47.427593}, "trend_signal": 1, "fair_value": 44.764913, "relative_strength": 10.852158, "rate_of_change": 0.400413930230765, "market_dynamics": -0.486108, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.033804, "high": 50.071858, "low": 41.227346, "close": 47.484371, "volume": 36892545}, "trend_line": 46.796461, "activity_lines": {"activity_5": 47.74521, "activity_10": 47.501334, "activity_20": 47.285546, "activity_30": 47.48919}, "trend_signal": 1, "fair_value": 44.789413, "relative_strength": 13.508381, "rate_of_change": 0.5735079232342644, "market_dynamics": -0.258325, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.785956, "high": 53.352228, "low": 47.641183, "close": 51.722862, "volume": 39883373}, "trend_line": 47.125925, "activity_lines": {"activity_5": 48.999655, "activity_10": 48.396282, "activity_20": 47.637051, "activity_30": 47.807023}, "trend_signal": 1, "fair_value": 44.851319, "relative_strength": 24.150568, "rate_of_change": 0.7040361449554946, "market_dynamics": 0.171499, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.859632, "high": 57.283552, "low": 52.101788, "close": 53.248024, "volume": 30827358}, "trend_line": 47.54491, "activity_lines": {"activity_5": 50.54108, "activity_10": 49.445422, "activity_20": 48.108923, "activity_30": 48.201997}, "trend_signal": 1, "fair_value": 44.925626, "relative_strength": 24.299685, "rate_of_change": 0.889075386849169, "market_dynamics": 0.496877, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.69326, "high": 54.640565, "low": 49.278817, "close": 49.439857, "volume": 18786057}, "trend_line": 47.881649, "activity_lines": {"activity_5": 50.435668, "activity_10": 49.608559, "activity_20": 48.2345, "activity_30": 48.324251}, "trend_signal": 1, "fair_value": 44.965224, "relative_strength": 17.18773, "rate_of_change": 0.708254574464441, "market_dynamics": 0.77298, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.648268, "high": 49.790366, "low": 43.064493, "close": 43.860229, "volume": 25874601}, "trend_line": 48.130149, "activity_lines": {"activity_5": 48.515649, "activity_10": 48.645963, "activity_20": 47.849914, "activity_30": 48.064805}, "trend_signal": 0, "fair_value": 44.955616, "relative_strength": 0.870429, "rate_of_change": 0.5189879738686526, "market_dynamics": 0.667039, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.954964, "high": 45.356977, "low": 42.723465, "close": 45.101204, "volume": 17286390}, "trend_line": 48.345005, "activity_lines": {"activity_5": 47.165694, "activity_10": 48.009535, "activity_20": 47.623811, "activity_30": 47.869389}, "trend_signal": 0, "fair_value": 44.956871, "relative_strength": 2.054593, "rate_of_change": 0.446406263982265, "market_dynamics": 0.359341, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.911738, "high": 46.285331, "low": 41.851945, "close": 42.012985, "volume": 11733510}, "trend_line": 48.044228, "activity_lines": {"activity_5": 44.945211, "activity_10": 46.863354, "activity_20": 47.121624, "activity_30": 47.460872}, "trend_signal": 0, "fair_value": 44.931709, "relative_strength": -1.46749, "rate_of_change": -0.6221470036046198, "market_dynamics": -0.153457, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.700377, "high": 42.534009, "low": 39.531046, "close": 40.269943, "volume": 9395273}, "trend_line": 47.784407, "activity_lines": {"activity_5": 42.791039, "activity_10": 45.516416, "activity_20": 46.487216, "activity_30": 46.959305}, "trend_signal": 0, "fair_value": 44.892203, "relative_strength": -2.690472, "rate_of_change": -0.540795452057207, "market_dynamics": -0.592773, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.269945, "high": 40.269945, "low": 35.997601, "close": 36.348103, "volume": 14107359}, "trend_line": 47.347857, "activity_lines": {"activity_5": 40.194792, "activity_10": 43.58944, "activity_20": 45.522316, "activity_30": 46.221479}, "trend_signal": 0, "fair_value": 44.820404, "relative_strength": -9.452399, "rate_of_change": -0.9135825416856256, "market_dynamics": -0.915355, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.081673, "high": 38.621637, "low": 33.345146, "close": 34.102989, "volume": 27713735}, "trend_line": 46.812948, "activity_lines": {"activity_5": 37.722957, "activity_10": 41.50464, "activity_20": 44.390465, "activity_30": 45.366971}, "trend_signal": 0, "fair_value": 44.731092, "relative_strength": -17.522504, "rate_of_change": -1.1297427885701332, "market_dynamics": -1.122314, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.093515, "high": 34.462964, "low": 32.378895, "close": 33.146214, "volume": 20739909}, "trend_line": 46.329782, "activity_lines": {"activity_5": 35.58268, "activity_10": 39.465942, "activity_20": 43.217735, "activity_30": 44.485246}, "trend_signal": 0, "fair_value": 44.635349, "relative_strength": -18.269422, "rate_of_change": -1.0321204295871242, "market_dynamics": -1.224022, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.25041, "high": 33.259885, "low": 30.929517, "close": 31.090557, "volume": 17888551}, "trend_line": 45.816254, "activity_lines": {"activity_5": 33.554184, "activity_10": 37.314181, "activity_20": 41.906079, "activity_30": 43.502071}, "trend_signal": 0, "fair_value": 44.524326, "relative_strength": -22.228301, "rate_of_change": -1.108418770457415, "market_dynamics": -1.255992, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.005304, "high": 32.07576, "low": 29.802221, "close": 30.455864, "volume": 13481376}, "trend_line": 44.941797, "activity_lines": {"activity_5": 32.042285, "activity_10": 35.422154, "activity_20": 40.599982, "activity_30": 42.511078}, "trend_signal": 0, "fair_value": 44.409949, "relative_strength": -23.920245, "rate_of_change": -1.908617409009474, "market_dynamics": -1.271678, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.342186, "high": 31.317911, "low": 29.868537, "close": 30.976883, "volume": 10780769}, "trend_line": 44.177753, "activity_lines": {"activity_5": 31.358331, "activity_10": 34.039261, "activity_20": 39.401333, "activity_30": 41.610116}, "trend_signal": 0, "fair_value": 44.301617, "relative_strength": -21.967791, "rate_of_change": -1.7000744318256753, "market_dynamics": -1.340966, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.986353, "high": 31.526317, "low": 30.124305, "close": 30.417971, "volume": 12466803}, "trend_line": 43.447612, "activity_lines": {"activity_5": 30.846154, "activity_10": 32.890438, "activity_20": 38.208234, "activity_30": 40.722388}, "trend_signal": 0, "fair_value": 44.190548, "relative_strength": -22.971724, "rate_of_change": -1.6527345788727716, "market_dynamics": -1.357464, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.313766, "high": 30.474807, "low": 28.229693, "close": 28.419155, "volume": 10742306}, "trend_line": 42.765322, "activity_lines": {"activity_5": 29.913373, "activity_10": 31.622599, "activity_20": 36.915114, "activity_30": 39.75281}, "trend_signal": 0, "fair_value": 44.065378, "relative_strength": -24.183439, "rate_of_change": -1.5703739943175747, "market_dynamics": -1.391435, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.201278, "high": 29.309625, "low": 27.367648, "close": 29.063326, "volume": 13435660}, "trend_line": 42.097185, "activity_lines": {"activity_5": 29.510453, "activity_10": 30.775192, "activity_20": 35.776334, "activity_30": 38.86881}, "trend_signal": 0, "fair_value": 43.947252, "relative_strength": -23.863169, "rate_of_change": -1.5623336122664866, "market_dynamics": -1.380907, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.826499, "high": 30.465338, "low": 28.61809, "close": 29.574869, "volume": 18891408}, "trend_line": 41.439565, "activity_lines": {"activity_5": 29.413196, "activity_10": 30.256241, "activity_20": 34.778359, "activity_30": 38.060919}, "trend_signal": 0, "fair_value": 43.834968, "relative_strength": -22.95236, "rate_of_change": -1.5621472077052216, "market_dynamics": -1.334241, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.650654, "high": 31.242127, "low": 29.650654, "close": 30.901096, "volume": 15666596}, "trend_line": 40.929914, "activity_lines": {"activity_5": 29.816748, "activity_10": 30.172877, "activity_20": 33.992461, "activity_30": 37.381017}, "trend_signal": 0, "fair_value": 43.734705, "relative_strength": -20.24717, "rate_of_change": -1.2298657092563716, "market_dynamics": -1.224258, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.251607, "high": 37.134364, "low": 30.957941, "close": 35.372375, "volume": 44428911}, "trend_line": 40.620533, "activity_lines": {"activity_5": 31.715778, "activity_10": 31.001511, "activity_20": 33.723911, "activity_30": 37.022467}, "trend_signal": 0, "fair_value": 43.67038, "relative_strength": -8.612816, "rate_of_change": -0.7558799170699328, "market_dynamics": -0.755174, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.993452, "high": 35.012398, "low": 31.166342, "close": 31.336857, "volume": 25566734}, "trend_line": 40.16226, "activity_lines": {"activity_5": 31.939342, "activity_10": 31.073334, "activity_20": 33.122617, "activity_30": 36.42352}, "trend_signal": 0, "fair_value": 43.576231, "relative_strength": -17.650938, "rate_of_change": -1.128180666659392, "market_dynamics": -0.382765, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.308438, "high": 31.829455, "low": 29.953792, "close": 30.124306, "volume": 12417088}, "trend_line": 39.668011, "activity_lines": {"activity_5": 31.56421, "activity_10": 30.95759, "activity_20": 32.482735, "activity_30": 35.77591}, "trend_signal": 0, "fair_value": 43.474322, "relative_strength": -19.654584, "rate_of_change": -1.2306304475893624, "market_dynamics": -0.121952, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.200091, "high": 30.427444, "low": 28.201277, "close": 28.352846, "volume": 11403427}, "trend_line": 39.193123, "activity_lines": {"activity_5": 30.527858, "activity_10": 30.537331, "activity_20": 31.776993, "activity_30": 35.045899}, "trend_signal": 0, "fair_value": 43.360627, "relative_strength": -22.808989, "rate_of_change": -1.1971560661309688, "market_dynamics": 0.064743, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.343374, "high": 29.177003, "low": 27.433958, "close": 27.68026, "volume": 10255411}, "trend_line": 38.67177, "activity_lines": {"activity_5": 29.348779, "activity_10": 30.03302, "activity_20": 31.125743, "activity_30": 34.303134}, "trend_signal": 0, "fair_value": 43.243609, "relative_strength": -22.986046, "rate_of_change": -1.330215507450115, "market_dynamics": -0.067815, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.642366, "high": 28.646511, "low": 26.931887, "close": 28.220224, "volume": 15026690}, "trend_line": 37.96612, "activity_lines": {"activity_5": 28.564411, "activity_10": 29.686824, "activity_20": 30.629536, "activity_30": 33.62884}, "trend_signal": 0, "fair_value": 43.132325, "relative_strength": -19.895489, "rate_of_change": -1.8247160654917156, "market_dynamics": -0.06711, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.134965, "high": 31.621052, "low": 27.102403, "close": 31.109507, "volume": 21550981}, "trend_line": 37.404871, "activity_lines": {"activity_5": 29.219947, "activity_10": 29.90591, "activity_20": 30.482975, "activity_30": 33.186478}, "trend_signal": 0, "fair_value": 43.043922, "relative_strength": -14.413546, "rate_of_change": -1.4782890640391924, "market_dynamics": 0.117766, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.109505, "high": 31.251602, "low": 28.04971, "close": 28.26759, "volume": 14000559}, "trend_line": 36.733733, "activity_lines": {"activity_5": 28.943334, "activity_10": 29.559369, "activity_20": 30.132382, "activity_30": 32.596976}, "trend_signal": 0, "fair_value": 42.936065, "relative_strength": -18.645041, "rate_of_change": -1.7942529463609143, "market_dynamics": 0.196739, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.258116, "high": 31.194762, "low": 27.320281, "close": 30.266403, "volume": 20793383}, "trend_line": 36.156403, "activity_lines": {"activity_5": 29.456774, "activity_10": 29.590716, "activity_20": 30.037606, "activity_30": 32.179729}, "trend_signal": 0, "fair_value": 42.844256, "relative_strength": -11.664234, "rate_of_change": -1.5716616658590168, "market_dynamics": 0.35859, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.266403, "high": 30.806369, "low": 28.134965, "close": 28.258114, "volume": 15665522}, "trend_line": 35.42771, "activity_lines": {"activity_5": 29.173213, "activity_10": 29.244347, "activity_20": 29.799201, "activity_30": 31.670162}, "trend_signal": 0, "fair_value": 42.73932, "relative_strength": -15.015169, "rate_of_change": -2.0153912987417466, "market_dynamics": 0.375324, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.068656, "high": 29.186476, "low": 22.650068, "close": 22.716379, "volume": 47586329}, "trend_line": 34.644712, "activity_lines": {"activity_5": 27.003883, "activity_10": 27.938443, "activity_20": 29.071535, "activity_30": 30.850076}, "trend_signal": 0, "fair_value": 42.596299, "relative_strength": -30.945138, "rate_of_change": -2.2101287382108503, "market_dynamics": 0.257821, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.650068, "high": 22.782691, "low": 17.430416, "close": 18.084057, "volume": 29433926}, "trend_line": 33.664702, "activity_lines": {"activity_5": 23.657369, "activity_10": 26.020408, "activity_20": 27.956917, "activity_30": 29.781647}, "trend_signal": 0, "fair_value": 42.422453, "relative_strength": -39.623068, "rate_of_change": -2.8287433880241233, "market_dynamics": 0.10549, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.904068, "high": 18.37772, "low": 15.460022, "close": 18.311409, "volume": 24128534}, "trend_line": 32.550987, "activity_lines": {"activity_5": 21.255003, "activity_10": 24.38467, "activity_20": 26.935677, "activity_30": 28.791112}, "trend_signal": 0, "fair_value": 42.252657, "relative_strength": -43.556569, "rate_of_change": -3.3082574145465458, "market_dynamics": -0.218962, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.330357, "high": 20.812295, "low": 18.330357, "close": 20.717566, "volume": 22361185}, "trend_line": 31.466638, "activity_lines": {"activity_5": 20.318434, "activity_10": 23.401195, "activity_20": 26.204448, "activity_30": 28.027665}, "trend_signal": 0, "fair_value": 42.102062, "relative_strength": -37.336956, "rate_of_change": -3.331232321772607, "market_dynamics": -0.474489, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.755458, "high": 22.593229, "low": 19.419758, "close": 21.124907, "volume": 23502273}, "trend_line": 30.522806, "activity_lines": {"activity_5": 20.154235, "activity_10": 22.630605, "activity_20": 25.558386, "activity_30": 27.360457}, "trend_signal": 0, "fair_value": 41.956387, "relative_strength": -38.013435, "rate_of_change": -2.9994688342618634, "market_dynamics": -0.727801, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.428045, "high": 21.674343, "low": 20.101818, "close": 20.82177, "volume": 19698604}, "trend_line": 29.754858, "activity_lines": {"activity_5": 20.364537, "activity_10": 21.924088, "activity_20": 24.930367, "activity_30": 26.734584}, "trend_signal": 0, "fair_value": 41.810631, "relative_strength": -37.615293, "rate_of_change": -2.5159810012224977, "market_dynamics": -0.817929, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.153326, "high": 23.161616, "low": 20.992284, "close": 21.361732, "volume": 32412603}, "trend_line": 28.963542, "activity_lines": {"activity_5": 20.881133, "activity_10": 21.450263, "activity_20": 24.39947, "activity_30": 26.193092}, "trend_signal": 0, "fair_value": 41.67057, "relative_strength": -36.827056, "rate_of_change": -2.6594514415091424, "market_dynamics": -0.68599, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.494356, "high": 21.806968, "low": 20.082873, "close": 20.130238, "volume": 19988267}, "trend_line": 28.234117, "activity_lines": {"activity_5": 20.768721, "activity_10": 20.929762, "activity_20": 23.784895, "activity_30": 25.623201}, "trend_signal": 0, "fair_value": 41.524038, "relative_strength": -39.356998, "rate_of_change": -2.518424714767272, "market_dynamics": -0.630189, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.101816, "high": 20.23444, "low": 17.544092, "close": 17.960907, "volume": 22322063}, "trend_line": 27.490482, "activity_lines": {"activity_5": 19.811942, "activity_10": 20.162789, "activity_20": 23.006255, "activity_30": 24.960413}, "trend_signal": 0, "fair_value": 41.364827, "relative_strength": -44.194468, "rate_of_change": -2.6338170944039128, "market_dynamics": -0.593653, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.188261, "high": 19.02189, "low": 18.103005, "close": 18.216681, "volume": 12300801}, "trend_line": 26.886102, "activity_lines": {"activity_5": 19.124199, "activity_10": 19.666057, "activity_20": 22.307279, "activity_30": 24.362104}, "trend_signal": 0, "fair_value": 41.20947, "relative_strength": -43.519583, "rate_of_change": -2.198506377589156, "market_dynamics": -0.609528, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.09353, "high": 18.832426, "low": 17.449362, "close": 17.733553, "volume": 20510539}, "trend_line": 26.340454, "activity_lines": {"activity_5": 18.469295, "activity_10": 19.264055, "activity_20": 21.622693, "activity_30": 23.771617}, "trend_signal": 0, "fair_value": 41.052964, "relative_strength": -42.38301, "rate_of_change": -2.0294797661632016, "market_dynamics": -0.759424, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.619878, "high": 17.9988, "low": 15.583171, "close": 16.085243, "volume": 23607458}, "trend_line": 25.771755, "activity_lines": {"activity_5": 17.470835, "activity_10": 18.652957, "activity_20": 20.86512, "activity_30": 23.10999}, "trend_signal": 0, "fair_value": 40.887615, "relative_strength": -47.381891, "rate_of_change": -2.159032642337912, "market_dynamics": -0.812461, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.113664, "high": 16.634679, "low": 15.602118, "close": 16.48311, "volume": 16067985}, "trend_line": 25.28484, "activity_lines": {"activity_5": 16.956763, "activity_10": 18.150541, "activity_20": 20.218065, "activity_30": 22.510723}, "trend_signal": 0, "fair_value": 40.727059, "relative_strength": -46.493303, "rate_of_change": -1.8893358252086434, "market_dynamics": -0.892228, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.48311, "high": 17.619877, "low": 16.454692, "close": 17.127277, "volume": 9283145}, "trend_line": 24.840554, "activity_lines": {"activity_5": 16.900556, "activity_10": 17.798487, "activity_20": 19.697318, "activity_30": 21.984428}, "trend_signal": 0, "fair_value": 40.572812, "relative_strength": -44.410352, "rate_of_change": -1.757124031633177, "market_dynamics": -0.863679, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.335685, "high": 21.484883, "low": 17.335685, "close": 21.077541, "volume": 48502629}, "trend_line": 24.510576, "activity_lines": {"activity_5": 18.216679, "activity_10": 18.229942, "activity_20": 19.606241, "activity_30": 21.741653}, "trend_signal": 0, "fair_value": 40.44622, "relative_strength": -31.868992, "rate_of_change": -1.3283842220266124, "market_dynamics": -0.33859, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.935445, "high": 22.157468, "low": 19.268188, "close": 19.779732, "volume": 62723605}, "trend_line": 24.155968, "activity_lines": {"activity_5": 18.909475, "activity_10": 18.426292, "activity_20": 19.423005, "activity_30": 21.436438}, "trend_signal": 0, "fair_value": 40.312887, "relative_strength": -35.225689, "rate_of_change": -1.4467550660580106, "market_dynamics": 0.169127, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.741842, "high": 22.309037, "low": 19.36292, "close": 20.79335, "volume": 42894992}, "trend_line": 23.901774, "activity_lines": {"activity_5": 19.803731, "activity_10": 18.825882, "activity_20": 19.376497, "activity_30": 21.219495}, "trend_signal": 0, "fair_value": 40.187762, "relative_strength": -29.098306, "rate_of_change": -1.0523030995901377, "market_dynamics": 0.745717, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.248056, "high": 23.559483, "low": 20.272331, "close": 21.589087, "volume": 74411523}, "trend_line": 23.652633, "activity_lines": {"activity_5": 20.649359, "activity_10": 19.380487, "activity_20": 19.454898, "activity_30": 21.070289}, "trend_signal": 0, "fair_value": 40.136134, "relative_strength": -24.915222, "rate_of_change": -1.0423535926663774, "market_dynamics": 1.275641, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.115435, "high": 21.494357, "low": 18.21668, "close": 18.699806, "volume": 41163888}, "trend_line": 23.290131, "activity_lines": {"activity_5": 20.191496, "activity_10": 19.383243, "activity_20": 19.289931, "activity_30": 20.750752}, "trend_signal": 0, "fair_value": 40.083814, "relative_strength": -33.206706, "rate_of_change": -1.5326073845563104, "market_dynamics": 1.131168, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.481927, "high": 19.969194, "low": 17.923017, "close": 19.751314, "volume": 19668325}, "trend_line": 22.918471, "activity_lines": {"activity_5": 19.979299, "activity_10": 19.563748, "activity_20": 19.280188, "activity_30": 20.522441}, "trend_signal": 0, "fair_value": 40.037546, "relative_strength": -28.393014, "rate_of_change": -1.5957832096350106, "market_dynamics": 0.964728, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.277661, "high": 19.997614, "low": 17.809339, "close": 17.941963, "volume": 21089109}, "trend_line": 22.337458, "activity_lines": {"activity_5": 19.252401, "activity_10": 19.387377, "activity_20": 19.138633, "activity_30": 20.201376}, "trend_signal": 0, "fair_value": 39.963374, "relative_strength": -32.550897, "rate_of_change": -2.535129852248864, "market_dynamics": 0.719098, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.676716, "high": 18.197732, "low": 16.814669, "close": 17.866177, "volume": 17510594}, "trend_line": 21.888435, "activity_lines": {"activity_5": 18.622759, "activity_10": 19.193438, "activity_20": 19.012597, "activity_30": 19.912906}, "trend_signal": 0, "fair_value": 39.876437, "relative_strength": -30.089419, "rate_of_change": -2.0101794931186903, "market_dynamics": 0.438638, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.761972, "high": 18.178787, "low": 15.933672, "close": 16.568367, "volume": 17144678}, "trend_line": 21.43657, "activity_lines": {"activity_5": 17.755658, "activity_10": 18.731153, "activity_20": 18.763996, "activity_30": 19.569676}, "trend_signal": 0, "fair_value": 39.747883, "relative_strength": -33.012072, "rate_of_change": -2.0644006755165525, "market_dynamics": 0.295952, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.38838, "high": 16.85256, "low": 15.554753, "close": 16.539948, "volume": 14534860}, "trend_line": 21.042807, "activity_lines": {"activity_5": 17.213799, "activity_10": 18.26215, "activity_20": 18.52099, "activity_30": 19.253765}, "trend_signal": 0, "fair_value": 39.606377, "relative_strength": -33.223491, "rate_of_change": -1.836875022449953, "market_dynamics": 0.165466, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.435748, "high": 16.529023, "low": 15.579851, "close": 16.423559, "volume": 12161239}, "trend_line": 20.667584, "activity_lines": {"activity_5": 16.777134, "activity_10": 17.782665, "activity_20": 18.286792, "activity_30": 18.955749}, "trend_signal": 0, "fair_value": 39.478052, "relative_strength": -32.715523, "rate_of_change": -1.7831413841318713, "market_dynamics": 0.088293, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.538611, "high": 16.912526, "low": 15.733251, "close": 16.749537, "volume": 11381068}, "trend_line": 20.285227, "activity_lines": {"activity_5": 16.670978, "activity_10": 17.447066, "activity_20": 18.106027, "activity_30": 18.702972}, "trend_signal": 0, "fair_value": 39.338116, "relative_strength": -27.483734, "rate_of_change": -1.8500323985619338, "market_dynamics": 0.048042, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.874176, "high": 17.161801, "low": 16.356444, "close": 16.452322, "volume": 12468998}, "trend_line": 19.796655, "activity_lines": {"activity_5": 16.545247, "activity_10": 17.112523, "activity_20": 17.916348, "activity_30": 18.455687}, "trend_signal": 0, "fair_value": 39.151102, "relative_strength": -27.023007, "rate_of_change": -2.408511376283824, "market_dynamics": 0.011658, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.260568, "high": 17.113866, "low": 15.694901, "close": 15.963354, "volume": 16519560}, "trend_line": 19.386513, "activity_lines": {"activity_5": 16.350782, "activity_10": 16.768004, "activity_20": 17.703478, "activity_30": 18.208378}, "trend_signal": 0, "fair_value": 38.929979, "relative_strength": -26.748097, "rate_of_change": -2.071774246709863, "market_dynamics": -0.053285, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.02088, "high": 16.576962, "low": 15.637376, "close": 15.819539, "volume": 9739629}, "trend_line": 18.904951, "activity_lines": {"activity_5": 16.148714, "activity_10": 16.499623, "activity_20": 17.496754, "activity_30": 17.97825}, "trend_signal": 0, "fair_value": 38.716769, "relative_strength": -25.86355, "rate_of_change": -2.484005246327693, "market_dynamics": -0.222508, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.867477, "high": 15.905828, "low": 14.429337, "close": 14.515626, "volume": 9013001}, "trend_line": 18.446868, "activity_lines": {"activity_5": 15.560035, "activity_10": 16.046535, "activity_20": 17.176045, "activity_30": 17.695068}, "trend_signal": 0, "fair_value": 38.512029, "relative_strength": -29.456247, "rate_of_change": -2.4230848310582873, "market_dynamics": -0.467498, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.553977, "high": 15.608613, "low": 14.525213, "close": 15.340159, "volume": 10009714}, "trend_line": 18.200994, "activity_lines": {"activity_5": 15.373396, "activity_10": 15.838557, "activity_20": 16.951487, "activity_30": 17.494635}, "trend_signal": 0, "fair_value": 38.281749, "relative_strength": -25.794287, "rate_of_change": -1.332876670446154, "market_dynamics": -0.646026, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.34016, "high": 15.57985, "low": 14.956656, "close": 14.956656, "volume": 7294673}, "trend_line": 18.096748, "activity_lines": {"activity_5": 15.152882, "activity_10": 15.608156, "activity_20": 16.701802, "activity_30": 17.285323}, "trend_signal": 0, "fair_value": 38.07234, "relative_strength": -24.689503, "rate_of_change": -0.572748938876634, "market_dynamics": -0.829167, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.784079, "high": 16.087993, "low": 14.678616, "close": 14.755317, "volume": 11708375}, "trend_line": 17.978211, "activity_lines": {"activity_5": 14.964965, "activity_10": 15.394049, "activity_20": 16.438316, "activity_30": 17.069747}, "trend_signal": 0, "fair_value": 37.778098, "relative_strength": -23.483237, "rate_of_change": -0.6550182386360239, "market_dynamics": -0.828399, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.736141, "high": 15.157996, "low": 14.3814, "close": 14.908717, "volume": 5558631}, "trend_line": 17.784583, "activity_lines": {"activity_5": 14.908718, "activity_10": 15.240797, "activity_20": 16.197667, "activity_30": 16.871715}, "trend_signal": 0, "fair_value": 37.509261, "relative_strength": -22.717074, "rate_of_change": -1.077014837571994, "market_dynamics": -0.843472, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.889542, "high": 17.392787, "low": 14.716965, "close": 17.150951, "volume": 17706828}, "trend_line": 17.652118, "activity_lines": {"activity_5": 15.660603, "activity_10": 15.524883, "activity_20": 16.181128, "activity_30": 16.830836}, "trend_signal": 0, "fair_value": 37.256336, "relative_strength": -23.772024, "rate_of_change": -0.7448305085365219, "market_dynamics": -0.402718, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.895805, "high": 19.946568, "low": 17.634622, "close": 19.743425, "volume": 11198796}, "trend_line": 17.616173, "activity_lines": {"activity_5": 17.100958, "activity_10": 16.267103, "activity_20": 16.43019, "activity_30": 16.965759}, "trend_signal": 0, "fair_value": 37.02698, "relative_strength": -19.980444, "rate_of_change": -0.2036299553402128, "market_dynamics": 0.148349, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.235527, "high": 23.27422, "low": 17.712009, "close": 18.031231, "volume": 37326486}, "trend_line": 17.505156, "activity_lines": {"activity_5": 17.677031, "activity_10": 16.64358, "activity_20": 16.516359, "activity_30": 16.992536}, "trend_signal": 0, "fair_value": 36.792803, "relative_strength": -22.706182, "rate_of_change": -0.630199306058134, "market_dynamics": 0.684707, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.089274, "high": 18.524574, "low": 17.218663, "close": 18.089272, "volume": 23323119}, "trend_line": 17.437124, "activity_lines": {"activity_5": 18.067479, "activity_10": 17.001902, "activity_20": 16.621208, "activity_30": 17.030221}, "trend_signal": 0, "fair_value": 36.588981, "relative_strength": -23.875626, "rate_of_change": -0.38863978133070487, "market_dynamics": 1.240825, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.156985, "high": 19.830485, "low": 18.011887, "close": 19.627346, "volume": 37529640}, "trend_line": 17.492672, "activity_lines": {"activity_5": 18.748354, "activity_10": 17.601222, "activity_20": 16.889207, "activity_30": 17.171526}, "trend_signal": 0, "fair_value": 36.377992, "relative_strength": -18.677698, "rate_of_change": 0.3185617077678529, "market_dynamics": 1.36769, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.627344, "high": 20.285134, "low": 17.421808, "close": 17.634623, "volume": 35902303}, "trend_line": 17.47327, "activity_lines": {"activity_5": 18.450413, "activity_10": 17.768995, "activity_20": 16.963005, "activity_30": 17.180684}, "trend_signal": 0, "fair_value": 36.158448, "relative_strength": -24.96799, "rate_of_change": -0.11091501629939368, "market_dynamics": 1.363839, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.828091, "high": 19.404854, "low": 17.537888, "close": 18.698696, "volume": 26720386}, "trend_line": 17.505442, "activity_lines": {"activity_5": 18.474919, "activity_10": 18.073527, "activity_20": 17.148224, "activity_30": 17.259744}, "trend_signal": 0, "fair_value": 35.961759, "relative_strength": -24.619107, "rate_of_change": 0.1841212320304053, "market_dynamics": 1.301366, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.621309, "high": 19.878853, "low": 18.389149, "close": 18.398823, "volume": 28950046}, "trend_line": 17.582561, "activity_lines": {"activity_5": 18.469115, "activity_10": 18.262473, "activity_20": 17.301279, "activity_30": 17.317381}, "trend_signal": 0, "fair_value": 35.79576, "relative_strength": -22.045693, "rate_of_change": 0.4405430037127867, "market_dynamics": 1.270148, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.495555, "high": 18.81478, "low": 17.68299, "close": 17.702335, "volume": 18322484}, "trend_line": 17.623202, "activity_lines": {"activity_5": 18.206643, "activity_10": 18.262199, "activity_20": 17.385466, "activity_30": 17.325109}, "trend_signal": 0, "fair_value": 35.621327, "relative_strength": -21.496474, "rate_of_change": 0.231143802088904, "market_dynamics": 1.084261, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.750703, "high": 18.234374, "low": 17.00585, "close": 18.031231, "volume": 14035222}, "trend_line": 17.653333, "activity_lines": {"activity_5": 18.079599, "activity_10": 18.268142, "activity_20": 17.495576, "activity_30": 17.351433}, "trend_signal": 0, "fair_value": 35.425273, "relative_strength": -20.287306, "rate_of_change": 0.17097347008790342, "market_dynamics": 0.971019, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0796, "high": 19.211388, "low": 17.953845, "close": 18.611637, "volume": 24205793}, "trend_line": 17.571137, "activity_lines": {"activity_5": 18.25243, "activity_10": 18.322841, "activity_20": 17.653862, "activity_30": 17.413259}, "trend_signal": 0, "fair_value": 35.233337, "relative_strength": -18.075183, "rate_of_change": -0.4656117912691032, "market_dynamics": 0.92519, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.611636, "high": 19.520938, "low": 18.379474, "close": 19.192039, "volume": 24718866}, "trend_line": 17.551547, "activity_lines": {"activity_5": 18.553595, "activity_10": 18.45651, "activity_20": 17.857005, "activity_30": 17.517834}, "trend_signal": 0, "fair_value": 34.978754, "relative_strength": -13.978905, "rate_of_change": -0.11148965488118887, "market_dynamics": 0.917102, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.085632, "high": 19.656363, "low": 18.137639, "close": 18.379475, "volume": 26711926}, "trend_line": 17.471084, "activity_lines": {"activity_5": 18.551016, "activity_10": 18.452465, "activity_20": 17.97113, "activity_30": 17.571248}, "trend_signal": 1, "fair_value": 34.747206, "relative_strength": -16.159929, "rate_of_change": -0.4584382219983126, "market_dynamics": 0.941924, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.28274, "high": 18.553598, "low": 17.508868, "close": 18.369802, "volume": 19269797}, "trend_line": 17.363775, "activity_lines": {"activity_5": 18.546502, "activity_10": 18.440329, "activity_20": 18.075156, "activity_30": 17.62923}, "trend_signal": 1, "fair_value": 34.510286, "relative_strength": -15.25075, "rate_of_change": -0.6142091698488815, "market_dynamics": 0.899498, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.369802, "high": 19.230735, "low": 16.34806, "close": 16.367407, "volume": 23286190}, "trend_line": 17.286028, "activity_lines": {"activity_5": 17.830026, "activity_10": 18.059021, "activity_20": 17.977019, "activity_30": 17.564948}, "trend_signal": 1, "fair_value": 34.243403, "relative_strength": -17.408981, "rate_of_change": -0.44775401662368164, "market_dynamics": 0.545021, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.290018, "high": 16.425445, "low": 15.090516, "close": 15.225944, "volume": 12275539}, "trend_line": 17.135183, "activity_lines": {"activity_5": 16.843983, "activity_10": 17.529446, "activity_20": 17.767563, "activity_30": 17.43204}, "trend_signal": 0, "fair_value": 33.969899, "relative_strength": -21.205049, "rate_of_change": -0.8726411874376249, "market_dynamics": 0.003341, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.177576, "high": 16.222305, "low": 14.926068, "close": 15.748308, "volume": 9005152}, "trend_line": 17.062061, "activity_lines": {"activity_5": 16.257774, "activity_10": 17.13864, "activity_20": 17.604473, "activity_30": 17.342564}, "trend_signal": 0, "fair_value": 33.66425, "relative_strength": -20.017449, "rate_of_change": -0.42673603194084037, "market_dynamics": -0.444163, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.757983, "high": 17.91515, "low": 15.67092, "close": 16.715649, "volume": 29008873}, "trend_line": 17.02371, "activity_lines": {"activity_5": 16.223595, "activity_10": 16.977358, "activity_20": 17.531567, "activity_30": 17.320215}, "trend_signal": 0, "fair_value": 33.382723, "relative_strength": -14.843049, "rate_of_change": -0.22477354875239686, "market_dynamics": -0.66346, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.696303, "high": 16.860751, "low": 16.367407, "close": 16.367407, "volume": 2603110}, "trend_line": 17.017011, "activity_lines": {"activity_5": 16.184257, "activity_10": 16.783363, "activity_20": 17.417119, "activity_30": 17.277873}, "trend_signal": 0, "fair_value": 33.122343, "relative_strength": -14.65093, "rate_of_change": -0.03935099928277162, "market_dynamics": -0.774484, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.367406, "high": 16.957485, "low": 16.03851, "close": 16.647934, "volume": 11020190}, "trend_line": 17.020611, "activity_lines": {"activity_5": 16.37192, "activity_10": 16.664644, "activity_20": 17.321711, "activity_30": 17.254061}, "trend_signal": 0, "fair_value": 32.874137, "relative_strength": -16.061654, "rate_of_change": 0.02115530159790527, "market_dynamics": -0.659175, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.696301, "high": 17.083238, "low": 16.647933, "close": 16.80271, "volume": 14073760}, "trend_line": 17.033249, "activity_lines": {"activity_5": 16.592474, "activity_10": 16.599216, "activity_20": 17.232761, "activity_30": 17.240003}, "trend_signal": 0, "fair_value": 32.633276, "relative_strength": -16.207674, "rate_of_change": 0.07425115349855886, "market_dynamics": -0.562089, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.80271, "high": 17.934498, "low": 16.444793, "close": 17.847437, "volume": 21572040}, "trend_line": 17.069846, "activity_lines": {"activity_5": 17.056153, "activity_10": 16.756629, "activity_20": 17.244968, "activity_30": 17.292531}, "trend_signal": 0, "fair_value": 32.425422, "relative_strength": -12.359856, "rate_of_change": 0.21485624967965228, "market_dynamics": -0.452204, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.876457, "high": 18.040905, "low": 16.986503, "close": 17.06389, "volume": 16697041}, "trend_line": 17.090231, "activity_lines": {"activity_5": 17.118707, "activity_10": 16.796026, "activity_20": 17.19158, "activity_30": 17.292147}, "trend_signal": 0, "fair_value": 32.238953, "relative_strength": -12.633586, "rate_of_change": 0.11942111252791025, "market_dynamics": -0.272, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.967157, "high": 17.450827, "low": 16.754342, "close": 17.054216, "volume": 13378100}, "trend_line": 17.126593, "activity_lines": {"activity_5": 17.15482, "activity_10": 16.857583, "activity_20": 17.141877, "activity_30": 17.289824}, "trend_signal": 0, "fair_value": 32.01549, "relative_strength": -13.971256, "rate_of_change": 0.2127648245363123, "market_dynamics": -0.186534, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.025199, "high": 18.089272, "low": 16.928464, "close": 17.547562, "volume": 21952000}, "trend_line": 17.184194, "activity_lines": {"activity_5": 17.309595, "activity_10": 17.03276, "activity_20": 17.144088, "activity_30": 17.316983}, "trend_signal": 0, "fair_value": 31.815691, "relative_strength": -11.990077, "rate_of_change": 0.3363249187973451, "market_dynamics": 0.002091, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.586254, "high": 18.369799, "low": 17.499193, "close": 17.692663, "volume": 22317125}, "trend_line": 17.290095, "activity_lines": {"activity_5": 17.452762, "activity_10": 17.212861, "activity_20": 17.170022, "activity_30": 17.349787}, "trend_signal": 0, "fair_value": 31.608581, "relative_strength": -8.412811, "rate_of_change": 0.6162698116652975, "market_dynamics": 0.049051, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.605604, "high": 17.973193, "low": 16.793036, "close": 16.793036, "volume": 13471020}, "trend_line": 17.338525, "activity_lines": {"activity_5": 17.236723, "activity_10": 17.184545, "activity_20": 17.110001, "activity_30": 17.317719}, "trend_signal": 0, "fair_value": 31.389451, "relative_strength": -12.106191, "rate_of_change": 0.28010256739479883, "market_dynamics": 0.071731, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.705975, "high": 17.160624, "low": 16.328711, "close": 16.947809, "volume": 8853491}, "trend_line": 17.404896, "activity_lines": {"activity_5": 17.142568, "activity_10": 17.165374, "activity_20": 17.073795, "activity_30": 17.292511}, "trend_signal": 0, "fair_value": 31.164511, "relative_strength": -8.962752, "rate_of_change": 0.38279496093237564, "market_dynamics": 0.146164, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.154591, "high": 16.154591, "low": 13.155835, "close": 14.732599, "volume": 20226192}, "trend_line": 17.404139, "activity_lines": {"activity_5": 16.317748, "activity_10": 16.739216, "activity_20": 16.833526, "activity_30": 17.120105}, "trend_signal": 0, "fair_value": 30.942548, "relative_strength": -16.206647, "rate_of_change": -0.004349350895288997, "market_dynamics": 0.006077, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.868027, "high": 15.177576, "low": 14.529459, "close": 14.916394, "volume": 8484820}, "trend_line": 17.404395, "activity_lines": {"activity_5": 15.708969, "activity_10": 16.376199, "activity_20": 16.624902, "activity_30": 16.959605}, "trend_signal": 0, "fair_value": 30.747674, "relative_strength": -14.511712, "rate_of_change": 0.001470914476149932, "market_dynamics": -0.253743, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.916394, "high": 15.21627, "low": 14.780966, "close": 15.013129, "volume": 7786702}, "trend_line": 17.333134, "activity_lines": {"activity_5": 15.307845, "activity_10": 16.062253, "activity_20": 16.440325, "activity_30": 16.80533}, "trend_signal": 0, "fair_value": 30.557937, "relative_strength": -14.923201, "rate_of_change": -0.4094425574689599, "market_dynamics": -0.481059, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.148557, "high": 15.632226, "low": 15.148557, "close": 15.574186, "volume": 9121220}, "trend_line": 17.19416, "activity_lines": {"activity_5": 15.272376, "activity_10": 15.882856, "activity_20": 16.326317, "activity_30": 16.69185}, "trend_signal": 0, "fair_value": 30.397114, "relative_strength": -11.385818, "rate_of_change": -0.8017822974195032, "market_dynamics": -0.707868, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.564514, "high": 16.512506, "low": 15.564514, "close": 16.212631, "volume": 9187460}, "trend_line": 17.13354, "activity_lines": {"activity_5": 15.530978, "activity_10": 15.860871, "activity_20": 16.290341, "activity_30": 16.628525}, "trend_signal": 0, "fair_value": 30.291561, "relative_strength": -9.265726, "rate_of_change": -0.352561567415914, "market_dynamics": -0.704172, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.348059, "high": 16.657608, "low": 16.019162, "close": 16.338385, "volume": 7965756}, "trend_line": 17.075177, "activity_lines": {"activity_5": 15.880511, "activity_10": 15.877227, "activity_20": 16.27666, "activity_30": 16.577225}, "trend_signal": 0, "fair_value": 30.196742, "relative_strength": -8.605467, "rate_of_change": -0.34063596898247495, "market_dynamics": -0.593403, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.415773, "high": 16.812381, "low": 16.135245, "close": 16.144918, "volume": 10220580}, "trend_line": 16.959096, "activity_lines": {"activity_5": 16.058502, "activity_10": 15.871424, "activity_20": 16.254227, "activity_30": 16.517208}, "trend_signal": 0, "fair_value": 30.107633, "relative_strength": -8.654007, "rate_of_change": -0.6798231139858826, "market_dynamics": -0.433303, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.183612, "high": 18.002212, "low": 16.067532, "close": 17.150951, "volume": 26213236}, "trend_line": 16.942973, "activity_lines": {"activity_5": 16.489935, "activity_10": 16.074037, "activity_20": 16.328666, "activity_30": 16.529586}, "trend_signal": 0, "fair_value": 30.026264, "relative_strength": -1.425878, "rate_of_change": -0.09506992589699552, "market_dynamics": -0.026193, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.025199, "high": 18.832573, "low": 17.025199, "close": 17.429831, "volume": 28475933}, "trend_line": 16.900678, "activity_lines": {"activity_5": 16.871808, "activity_10": 16.337206, "activity_20": 16.420498, "activity_30": 16.560996}, "trend_signal": 0, "fair_value": 29.930102, "relative_strength": -0.890748, "rate_of_change": -0.2496315139025442, "market_dynamics": 0.371031, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.598955, "high": 17.83772, "low": 17.031889, "close": 17.081631, "volume": 16559685}, "trend_line": 16.856772, "activity_lines": {"activity_5": 17.013904, "activity_10": 16.525487, "activity_20": 16.471161, "activity_30": 16.572671}, "trend_signal": 0, "fair_value": 29.825702, "relative_strength": -1.790597, "rate_of_change": -0.25978839428808587, "market_dynamics": 0.668345, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.081632, "high": 18.046639, "low": 17.021942, "close": 17.171169, "volume": 15930030}, "trend_line": 16.839066, "activity_lines": {"activity_5": 17.127912, "activity_10": 16.727615, "activity_20": 16.528609, "activity_30": 16.592954}, "trend_signal": 0, "fair_value": 29.71453, "relative_strength": 0.174371, "rate_of_change": -0.10503790405423082, "market_dynamics": 0.94443, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.09158, "high": 17.90736, "low": 16.922455, "close": 17.837721, "volume": 11625944}, "trend_line": 16.832616, "activity_lines": {"activity_5": 17.408586, "activity_10": 17.006597, "activity_20": 16.645711, "activity_30": 16.657384}, "trend_signal": 0, "fair_value": 29.589859, "relative_strength": 0.65713, "rate_of_change": -0.03830378715777587, "market_dynamics": 1.021574, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.877514, "high": 18.454529, "low": 17.708389, "close": 17.897411, "volume": 15075792}, "trend_line": 16.808808, "activity_lines": {"activity_5": 17.596303, "activity_10": 17.243316, "activity_20": 16.762832, "activity_30": 16.72608}, "trend_signal": 0, "fair_value": 29.470534, "relative_strength": -0.029656, "rate_of_change": -0.14143969065772363, "market_dynamics": 1.008919, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.90736, "high": 24.742002, "low": 17.90736, "close": 21.150581, "volume": 142186498}, "trend_line": 16.874093, "activity_lines": {"activity_5": 18.818645, "activity_10": 18.019079, "activity_20": 17.184565, "activity_30": 17.006194}, "trend_signal": 1, "fair_value": 29.366851, "relative_strength": 15.929388, "rate_of_change": 0.3883975591844429, "market_dynamics": 1.156058, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.250067, "high": 22.364302, "low": 20.066192, "close": 20.394493, "volume": 57346300}, "trend_line": 16.94126, "activity_lines": {"activity_5": 19.540909, "activity_10": 18.555983, "activity_20": 17.518561, "activity_30": 17.233317}, "trend_signal": 1, "fair_value": 29.247897, "relative_strength": 9.525308, "rate_of_change": 0.39804806101282786, "market_dynamics": 1.318571, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.752642, "high": 21.140632, "low": 19.717992, "close": 19.837376, "volume": 37419650}, "trend_line": 16.990179, "activity_lines": {"activity_5": 19.856609, "activity_10": 18.915559, "activity_20": 17.783638, "activity_30": 17.420163}, "trend_signal": 1, "fair_value": 29.150389, "relative_strength": 4.309864, "rate_of_change": 0.28875656238084707, "market_dynamics": 1.374023, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.837375, "high": 20.066191, "low": 19.359846, "close": 19.538919, "volume": 20251618}, "trend_line": 17.095896, "activity_lines": {"activity_5": 19.895077, "activity_10": 19.157252, "activity_20": 18.007038, "activity_30": 17.584598}, "trend_signal": 1, "fair_value": 29.055139, "relative_strength": 4.565458, "rate_of_change": 0.6222241684445967, "market_dynamics": 1.345271, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.419537, "high": 20.175626, "low": 19.379742, "close": 19.777683, "volume": 21614817}, "trend_line": 17.247621, "activity_lines": {"activity_5": 19.899719, "activity_10": 19.380647, "activity_20": 18.243694, "activity_30": 17.757617}, "trend_signal": 1, "fair_value": 28.927392, "relative_strength": 4.684525, "rate_of_change": 0.8874937002424383, "market_dynamics": 1.238775, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.777683, "high": 20.354697, "low": 19.439435, "close": 19.757788, "volume": 26325820}, "trend_line": 17.38127, "activity_lines": {"activity_5": 19.772378, "activity_10": 19.552666, "activity_20": 18.468527, "activity_30": 17.919563}, "trend_signal": 1, "fair_value": 28.798512, "relative_strength": 0.254043, "rate_of_change": 0.7748836781606108, "market_dynamics": 1.134881, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.85727, "high": 20.732743, "low": 19.757787, "close": 20.334803, "volume": 32363062}, "trend_line": 17.501909, "activity_lines": {"activity_5": 19.930229, "activity_10": 19.787271, "activity_20": 18.734196, "activity_30": 18.110113}, "trend_signal": 1, "fair_value": 28.673633, "relative_strength": -1.209722, "rate_of_change": 0.694074713757974, "market_dynamics": 1.090131, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.344751, "high": 20.523823, "low": 18.364992, "close": 18.862417, "volume": 30754132}, "trend_line": 17.585076, "activity_lines": {"activity_5": 19.601263, "activity_10": 19.695021, "activity_20": 18.843509, "activity_30": 18.197888}, "trend_signal": 1, "fair_value": 28.541275, "relative_strength": -11.836354, "rate_of_change": 0.47518816375973355, "market_dynamics": 0.908157, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.872367, "high": 19.499125, "low": 18.464477, "close": 19.399639, "volume": 18174730}, "trend_line": 17.676799, "activity_lines": {"activity_5": 19.516369, "activity_10": 19.669697, "activity_20": 18.98432, "activity_30": 18.314957}, "trend_signal": 1, "fair_value": 28.403364, "relative_strength": -8.252164, "rate_of_change": 0.5215956985343607, "market_dynamics": 0.691254, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.399639, "high": 19.658301, "low": 18.92, "close": 19.309999, "volume": 13808366}, "trend_line": 17.760376, "activity_lines": {"activity_5": 19.41088, "activity_10": 19.599677, "activity_20": 19.095246, "activity_30": 18.420324}, "trend_signal": 1, "fair_value": 28.223714, "relative_strength": -10.67094, "rate_of_change": 0.4728061907588687, "market_dynamics": 0.436426, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.379999, "high": 19.450001, "low": 18.41, "close": 18.450001, "volume": 13034295}, "trend_line": 17.780461, "activity_lines": {"activity_5": 19.049904, "activity_10": 19.34761, "activity_20": 19.103805, "activity_30": 18.464816}, "trend_signal": 1, "fair_value": 28.063783, "relative_strength": -15.183537, "rate_of_change": 0.11308882199339773, "market_dynamics": 0.047377, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.48, "high": 20.190001, "low": 17.959999, "close": 19.360001, "volume": 19741311}, "trend_line": 17.856998, "activity_lines": {"activity_5": 19.079447, "activity_10": 19.310098, "activity_20": 19.185337, "activity_30": 18.566722}, "trend_signal": 1, "fair_value": 27.943662, "relative_strength": -11.586768, "rate_of_change": 0.43045565578981254, "market_dynamics": -0.110961, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.4, "high": 19.73, "low": 19.030001, "close": 19.32, "volume": 11152044}, "trend_line": 17.932524, "activity_lines": {"activity_5": 19.160643, "activity_10": 19.284123, "activity_20": 19.248072, "activity_30": 18.661109}, "trend_signal": 1, "fair_value": 27.808659, "relative_strength": -13.391686, "rate_of_change": 0.422949030962539, "market_dynamics": -0.277915, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.32, "high": 19.5, "low": 19.040001, "close": 19.280001, "volume": 8517415}, "trend_line": 17.990272, "activity_lines": {"activity_5": 19.198001, "activity_10": 19.260283, "activity_20": 19.292799, "activity_30": 18.748043}, "trend_signal": 1, "fair_value": 27.688126, "relative_strength": -12.106477, "rate_of_change": 0.32202940311135303, "market_dynamics": -0.404897, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 20.389999, "low": 18.120001, "close": 18.58, "volume": 27341847}, "trend_line": 18.01985, "activity_lines": {"activity_5": 19.01, "activity_10": 19.113877, "activity_20": 19.25593, "activity_30": 18.78609}, "trend_signal": 1, "fair_value": 27.577229, "relative_strength": -10.553153, "rate_of_change": 0.1644110772755452, "market_dynamics": -0.467436, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.700001, "high": 19.85, "low": 18.639999, "close": 19.610001, "volume": 18788255}, "trend_line": 18.113749, "activity_lines": {"activity_5": 19.214001, "activity_10": 19.17652, "activity_20": 19.310352, "activity_30": 18.888681}, "trend_signal": 1, "fair_value": 27.478112, "relative_strength": -9.462411, "rate_of_change": 0.5210864685332943, "market_dynamics": -0.511039, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.629999, "close": 18.98, "volume": 18922249}, "trend_line": 18.181489, "activity_lines": {"activity_5": 19.130667, "activity_10": 19.127304, "activity_20": 19.294392, "activity_30": 18.944568}, "trend_signal": 1, "fair_value": 27.350982, "relative_strength": -12.678196, "rate_of_change": 0.3739700710217448, "market_dynamics": -0.540481, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.93, "high": 20.34, "low": 18.799999, "close": 20.08, "volume": 26480411}, "trend_line": 18.359735, "activity_lines": {"activity_5": 19.439334, "activity_10": 19.302721, "activity_20": 19.374153, "activity_30": 19.067052}, "trend_signal": 1, "fair_value": 27.228339, "relative_strength": -7.601755, "rate_of_change": 0.9803707496124298, "market_dynamics": -0.375933, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.709999, "close": 20.120001, "volume": 22775028}, "trend_line": 18.533189, "activity_lines": {"activity_5": 19.710667, "activity_10": 19.463273, "activity_20": 19.443873, "activity_30": 19.180618}, "trend_signal": 1, "fair_value": 27.107511, "relative_strength": -5.889189, "rate_of_change": 0.9447521982207234, "market_dynamics": -0.177816, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.15, "high": 20.209999, "low": 17.610001, "close": 17.629999, "volume": 16149624}, "trend_line": 18.620418, "activity_lines": {"activity_5": 19.096, "activity_10": 19.158, "activity_20": 19.265582, "activity_30": 19.122348}, "trend_signal": 1, "fair_value": 26.949712, "relative_strength": -12.776705, "rate_of_change": 0.470663737363282, "market_dynamics": -0.351768, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.77, "high": 18.26, "low": 17.65, "close": 18.02, "volume": 10858040}, "trend_line": 18.701945, "activity_lines": {"activity_5": 18.674667, "activity_10": 18.954182, "activity_20": 19.125707, "activity_30": 19.083611}, "trend_signal": 0, "fair_value": 26.796775, "relative_strength": -13.588725, "rate_of_change": 0.43783657273428384, "market_dynamics": -0.534865, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.110001, "high": 19.25, "low": 17.120001, "close": 19.059999, "volume": 19419450}, "trend_line": 18.796857, "activity_lines": {"activity_5": 18.706, "activity_10": 18.947273, "activity_20": 19.099788, "activity_30": 19.106711}, "trend_signal": 0, "fair_value": 26.658447, "relative_strength": -9.440727, "rate_of_change": 0.507498016917496, "market_dynamics": -0.655425, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.959999, "high": 21.98, "low": 18.74, "close": 21.200001, "volume": 59693827}, "trend_line": 18.958911, "activity_lines": {"activity_5": 19.445333, "activity_10": 19.334909, "activity_20": 19.284032, "activity_30": 19.261753}, "trend_signal": 1, "fair_value": 26.541275, "relative_strength": 0.117852, "rate_of_change": 0.8621334939133773, "market_dynamics": -0.480996, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.950001, "low": 19.360001, "close": 19.610001, "volume": 30290374}, "trend_line": 19.074414, "activity_lines": {"activity_5": 19.58, "activity_10": 19.399273, "activity_20": 19.31036, "activity_30": 19.303759}, "trend_signal": 1, "fair_value": 26.398782, "relative_strength": -6.294533, "rate_of_change": 0.6092280300276759, "market_dynamics": -0.171289, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.59, "high": 20.73, "low": 19.23, "close": 19.65, "volume": 24233300}, "trend_line": 19.157716, "activity_lines": {"activity_5": 19.762, "activity_10": 19.464909, "activity_20": 19.340158, "activity_30": 19.340893}, "trend_signal": 1, "fair_value": 26.263984, "relative_strength": -8.997433, "rate_of_change": 0.4367211490743556, "market_dynamics": 0.177588, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.65, "high": 21.32, "low": 19.48, "close": 20.190001, "volume": 23217699}, "trend_line": 19.249721, "activity_lines": {"activity_5": 19.989334, "activity_10": 19.609273, "activity_20": 19.421993, "activity_30": 19.407492}, "trend_signal": 1, "fair_value": 26.141242, "relative_strength": -5.767563, "rate_of_change": 0.48025035969841257, "market_dynamics": 0.340773, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.200001, "high": 25.5, "low": 19.9, "close": 23.049999, "volume": 70401575}, "trend_line": 19.448667, "activity_lines": {"activity_5": 21.025333, "activity_10": 20.263091, "activity_20": 19.774151, "activity_30": 19.652671}, "trend_signal": 1, "fair_value": 26.055632, "relative_strength": 2.948964, "rate_of_change": 1.0335006933347208, "market_dynamics": 0.478813, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.85, "high": 24.200001, "low": 21.91, "close": 23.139999, "volume": 49896316}, "trend_line": 19.647628, "activity_lines": {"activity_5": 21.825333, "activity_10": 20.859273, "activity_20": 20.121951, "activity_30": 19.890822}, "trend_signal": 1, "fair_value": 25.956173, "relative_strength": 2.099007, "rate_of_change": 1.0230058440509089, "market_dynamics": 0.798601, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 23.889999, "low": 21.42, "close": 22.459999, "volume": 38801090}, "trend_line": 19.801704, "activity_lines": {"activity_5": 22.269333, "activity_10": 21.276182, "activity_20": 20.384619, "activity_30": 20.072265}, "trend_signal": 1, "fair_value": 25.772992, "relative_strength": -1.908112, "rate_of_change": 0.7841964434587212, "market_dynamics": 1.070537, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.6, "high": 22.85, "low": 20.049999, "close": 20.469999, "volume": 33458314}, "trend_line": 19.887457, "activity_lines": {"activity_5": 21.859999, "activity_10": 21.288727, "activity_20": 20.44319, "activity_30": 20.115381}, "trend_signal": 1, "fair_value": 25.596103, "relative_strength": -8.939635, "rate_of_change": 0.43305869030261446, "market_dynamics": 1.086844, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.549999, "high": 22.02, "low": 20.32, "close": 21.799999, "volume": 23770924}, "trend_line": 19.909104, "activity_lines": {"activity_5": 21.839332, "activity_10": 21.491454, "activity_20": 20.622905, "activity_30": 20.238771}, "trend_signal": 1, "fair_value": 25.418894, "relative_strength": -0.929137, "rate_of_change": 0.10884750121646007, "market_dynamics": 0.883263, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4, "high": 26.16, "low": 22.26, "close": 23.33, "volume": 70831088}, "trend_line": 20.006954, "activity_lines": {"activity_5": 22.221333, "activity_10": 21.903636, "activity_20": 20.932381, "activity_30": 20.459474}, "trend_signal": 1, "fair_value": 25.24697, "relative_strength": 4.4532, "rate_of_change": 0.4914836950974845, "market_dynamics": 0.842839, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.51, "high": 24.4, "low": 23.280001, "close": 24.26, "volume": 33389647}, "trend_line": 20.154375, "activity_lines": {"activity_5": 22.894666, "activity_10": 22.407272, "activity_20": 21.311524, "activity_30": 20.733864}, "trend_signal": 1, "fair_value": 25.09709, "relative_strength": 5.593904, "rate_of_change": 0.7368487976730559, "market_dynamics": 0.787491, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.6, "high": 24.59, "low": 22.18, "close": 24.450001, "volume": 44298666}, "trend_line": 20.318078, "activity_lines": {"activity_5": 23.556667, "activity_10": 22.889818, "activity_20": 21.685238, "activity_30": 21.011001}, "trend_signal": 1, "fair_value": 24.955767, "relative_strength": 8.687854, "rate_of_change": 0.8122454801996992, "market_dynamics": 1.005137, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.799999, "high": 28.66, "low": 23.799999, "close": 26.799999, "volume": 88862499}, "trend_line": 20.552155, "activity_lines": {"activity_5": 24.869333, "activity_10": 23.711636, "activity_20": 22.258143, "activity_30": 21.42919}, "trend_signal": 1, "fair_value": 24.764167, "relative_strength": 17.798343, "rate_of_change": 1.152062709868518, "market_dynamics": 1.249016, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.860001, "high": 27.040001, "low": 25.049999, "close": 25.09, "volume": 34886429}, "trend_line": 20.729895, "activity_lines": {"activity_5": 25.19, "activity_10": 24.092545, "activity_20": 22.629047, "activity_30": 21.721954}, "trend_signal": 1, "fair_value": 24.579499, "relative_strength": 13.290767, "rate_of_change": 0.8648241510440148, "market_dynamics": 1.214678, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.610001, "high": 25.41, "low": 22.879999, "close": 23.780001, "volume": 35648793}, "trend_line": 20.844735, "activity_lines": {"activity_5": 24.854667, "activity_10": 24.146182, "activity_20": 22.849095, "activity_30": 21.918735}, "trend_signal": 1, "fair_value": 24.396537, "relative_strength": 8.106811, "rate_of_change": 0.5539825454977024, "market_dynamics": 1.090049, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.549999, "high": 24.030001, "low": 20.68, "close": 20.889999, "volume": 27079963}, "trend_line": 20.912321, "activity_lines": {"activity_5": 23.526, "activity_10": 23.661091, "activity_20": 22.771047, "activity_30": 21.921655}, "trend_signal": 1, "fair_value": 24.217063, "relative_strength": -2.111467, "rate_of_change": 0.32423535247629004, "market_dynamics": 0.640801, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.940001, "high": 22.9, "low": 20.790001, "close": 22.25, "volume": 19896197}, "trend_line": 21.007333, "activity_lines": {"activity_5": 22.875333, "activity_10": 23.464182, "activity_20": 22.818666, "activity_30": 22.007957}, "trend_signal": 1, "fair_value": 24.0449, "relative_strength": -2.614541, "rate_of_change": 0.4543350305305688, "market_dynamics": 0.14192, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 22.92, "low": 21.98, "close": 22.540001, "volume": 19045082}, "trend_line": 21.115, "activity_lines": {"activity_5": 22.468, "activity_10": 23.323818, "activity_20": 22.883762, "activity_30": 22.106839}, "trend_signal": 1, "fair_value": 23.873339, "relative_strength": -5.180885, "rate_of_change": 0.5125210325365875, "market_dynamics": -0.283289, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.57, "high": 22.610001, "low": 20.9, "close": 21.15, "volume": 23962648}, "trend_line": 21.205, "activity_lines": {"activity_5": 21.881334, "activity_10": 22.893091, "activity_20": 22.793095, "activity_30": 22.109097}, "trend_signal": 1, "fair_value": 23.712823, "relative_strength": -11.238196, "rate_of_change": 0.426237272081458, "market_dynamics": -0.669375, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.98, "high": 24.209999, "low": 19.5, "close": 23.15, "volume": 49400229}, "trend_line": 21.331333, "activity_lines": {"activity_5": 22.224, "activity_10": 22.837818, "activity_20": 22.878, "activity_30": 22.234581}, "trend_signal": 1, "fair_value": 23.574978, "relative_strength": -3.941617, "rate_of_change": 0.595769865597748, "market_dynamics": -0.61726, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.379999, "high": 23.799999, "low": 22.639999, "close": 23.059999, "volume": 25805594}, "trend_line": 21.456, "activity_lines": {"activity_5": 22.578666, "activity_10": 22.769454, "activity_20": 22.934857, "activity_30": 22.346107}, "trend_signal": 1, "fair_value": 23.433791, "relative_strength": -7.017448, "rate_of_change": 0.5844313620719285, "market_dynamics": -0.637473, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.280001, "high": 24.85, "low": 22.049999, "close": 22.4, "volume": 62964150}, "trend_line": 21.56, "activity_lines": {"activity_5": 22.568666, "activity_10": 22.602909, "activity_20": 22.92, "activity_30": 22.407011}, "trend_signal": 1, "fair_value": 23.289229, "relative_strength": -9.488185, "rate_of_change": 0.4847129008202796, "market_dynamics": -0.524468, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.1, "high": 23.280001, "low": 20.84, "close": 21.57, "volume": 30274819}, "trend_line": 21.659667, "activity_lines": {"activity_5": 22.272, "activity_10": 22.322727, "activity_20": 22.812809, "activity_30": 22.407656}, "trend_signal": 1, "fair_value": 23.154424, "relative_strength": -12.808601, "rate_of_change": 0.46227736549165205, "market_dynamics": -0.460412, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 23.68, "low": 21.360001, "close": 21.639999, "volume": 41515822}, "trend_line": 21.727333, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.150363, "activity_20": 22.703143, "activity_30": 22.406387}, "trend_signal": 1, "fair_value": 23.015444, "relative_strength": -12.183929, "rate_of_change": 0.3124055415995208, "market_dynamics": -0.561939, "expectation": {"probability": 50.0382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ea1a1e5-3235-43c6-8cc2-1960f0574914/", "share_image": "https://sharemaestro.com/terminal/0ea1a1e5-3235-43c6-8cc2-1960f0574914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}