{"ticker": {"uuid": "0ea20dbe-8984-40a3-abe8-c4d5298b4595", "symbol": "6645", "name": "OMRON Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6645 rose 18.01%, moving from 5,093.00 to 6,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.24 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 40.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,010.00"}, {"label": "12-Week Change", "value": "18.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6000.0, "high": 6197.0, "low": 5588.0, "close": 6010.0, "volume": 7203000}, "trend_line": 4963.927718, "activity_lines": {"activity_5": 5924.533333, "activity_10": 5877.290909, "activity_20": 5616.042869, "activity_30": 5355.698057}, "trend_signal": 1, "fair_value": 5032.565475, "relative_strength": 3.24163, "rate_of_change": 1.3307714750354143, "market_dynamics": 0.926554, "expectation": {"probability": 40.5051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7997.581504, "high": 8099.149827, "low": 7842.406151, "close": 7917.64209, "volume": 2638000}, "trend_line": 7324.69624, "activity_lines": {"activity_5": 8003.286035, "activity_10": 8128.645233, "activity_20": 7932.262809, "activity_30": 7690.493856}, "trend_signal": 1, "fair_value": 7802.28269, "relative_strength": -0.299063, "rate_of_change": 0.8402582886891062, "market_dynamics": 0.532194, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7975.010632, "high": 8069.055811, "low": 7091.92868, "close": 7163.402832, "volume": 6244900}, "trend_line": 7363.983415, "activity_lines": {"activity_5": 7706.919303, "activity_10": 7948.523624, "activity_20": 7881.902365, "activity_30": 7680.08783}, "trend_signal": 1, "fair_value": 7804.290167, "relative_strength": -10.853977, "rate_of_change": 0.536365928534389, "market_dynamics": 0.005745, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7219.829203, "high": 7234.876392, "low": 6695.058909, "close": 6820.138672, "volume": 6637400}, "trend_line": 7390.520296, "activity_lines": {"activity_5": 7361.335677, "activity_10": 7720.131277, "activity_20": 7799.151014, "activity_30": 7645.001072}, "trend_signal": 0, "fair_value": 7804.855331, "relative_strength": -13.389337, "rate_of_change": 0.3603604123543507, "market_dynamics": -0.369901, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6744.902734, "high": 6808.85325, "low": 6551.170197, "close": 6678.130859, "volume": 3257600}, "trend_line": 7406.094303, "activity_lines": {"activity_5": 7063.46416, "activity_10": 7487.720659, "activity_20": 7703.498021, "activity_30": 7599.040463}, "trend_signal": 0, "fair_value": 7801.127873, "relative_strength": -15.6159, "rate_of_change": 0.210729507209788, "market_dynamics": -0.852221, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6697.88033, "high": 6731.736506, "low": 6280.321166, "close": 6309.475098, "volume": 3758200}, "trend_line": 7404.925846, "activity_lines": {"activity_5": 6730.98418, "activity_10": 7217.162065, "activity_20": 7574.042994, "activity_30": 7528.290837}, "trend_signal": 0, "fair_value": 7797.078297, "relative_strength": -17.353355, "rate_of_change": -0.015776966268529057, "market_dynamics": -1.12021, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6331.104831, "high": 6485.338575, "low": 6251.166639, "close": 6378.127441, "volume": 3436500}, "trend_line": 7391.936442, "activity_lines": {"activity_5": 6531.107357, "activity_10": 6995.677734, "activity_20": 7455.595654, "activity_30": 7462.045779}, "trend_signal": 0, "fair_value": 7793.060584, "relative_strength": -16.614796, "rate_of_change": -0.17541572015898785, "market_dynamics": -1.28337, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6431.732947, "high": 6651.798307, "low": 6406.340815, "close": 6606.656738, "volume": 3806700}, "trend_line": 7376.130648, "activity_lines": {"activity_5": 6510.041276, "activity_10": 6858.491868, "activity_20": 7361.317871, "activity_30": 7411.382572}, "trend_signal": 0, "fair_value": 7789.458127, "relative_strength": -16.244424, "rate_of_change": -0.213824809290749, "market_dynamics": -1.348725, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6644.274706, "high": 6727.974675, "low": 6464.648785, "close": 6494.743164, "volume": 3597200}, "trend_line": 7358.650065, "activity_lines": {"activity_5": 6488.787077, "activity_10": 6728.863778, "activity_20": 7258.687991, "activity_30": 7354.518863}, "trend_signal": 0, "fair_value": 7783.855322, "relative_strength": -17.125344, "rate_of_change": -0.23698852195277004, "market_dynamics": -1.292675, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6489.100341, "high": 6585.026311, "low": 6399.757655, "close": 6564.336426, "volume": 4359200}, "trend_line": 7349.936572, "activity_lines": {"activity_5": 6512.423665, "activity_10": 6643.727486, "activity_20": 7165.950739, "activity_30": 7303.272822}, "trend_signal": 0, "fair_value": 7778.698627, "relative_strength": -18.314328, "rate_of_change": -0.11841156901106424, "market_dynamics": -1.18184, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6473.112849, "high": 6511.671272, "low": 6225.774574, "close": 6358.37793, "volume": 3929300}, "trend_line": 7340.742806, "activity_lines": {"activity_5": 6474.993718, "activity_10": 6547.288672, "activity_20": 7057.906548, "activity_30": 7239.301297}, "trend_signal": 0, "fair_value": 7772.571586, "relative_strength": -17.864398, "rate_of_change": -0.12508633115316378, "market_dynamics": -1.129737, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6433.613943, "high": 6459.946525, "low": 6230.476959, "close": 6318.806152, "volume": 5475700}, "trend_line": 7317.864844, "activity_lines": {"activity_5": 6421.112988, "activity_10": 6472.689222, "activity_20": 6952.358801, "activity_30": 7173.3699}, "trend_signal": 0, "fair_value": 7766.067311, "relative_strength": -16.711582, "rate_of_change": -0.31165731595038365, "market_dynamics": -1.047633, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6367.141794, "high": 6458.128041, "low": 5983.294447, "close": 6066.698242, "volume": 6385200}, "trend_line": 7279.201595, "activity_lines": {"activity_5": 6287.151042, "activity_10": 6381.321715, "activity_20": 6829.03048, "activity_30": 7092.649474}, "trend_signal": 0, "fair_value": 7757.360805, "relative_strength": -17.492598, "rate_of_change": -0.5283405723419408, "market_dynamics": -0.973114, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6071.437069, "high": 6197.490823, "low": 5991.823575, "close": 6145.363281, "volume": 4598400}, "trend_line": 7252.348698, "activity_lines": {"activity_5": 6215.408008, "activity_10": 6324.197026, "activity_20": 6722.120047, "activity_30": 7019.498615}, "trend_signal": 0, "fair_value": 7752.206552, "relative_strength": -19.537074, "rate_of_change": -0.36889893279567376, "market_dynamics": -1.028674, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6062.907691, "high": 6117.877756, "low": 5858.187909, "close": 5885.67334, "volume": 4141500}, "trend_line": 7216.777181, "activity_lines": {"activity_5": 6080.393652, "activity_10": 6232.124627, "activity_20": 6599.400328, "activity_30": 6931.326011}, "trend_signal": 0, "fair_value": 7743.746397, "relative_strength": -20.014322, "rate_of_change": -0.49048271782366254, "market_dynamics": -1.084868, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5854.396996, "high": 6021.204786, "low": 5699.909262, "close": 5988.032715, "volume": 5051200}, "trend_line": 7174.776856, "activity_lines": {"activity_5": 6024.743294, "activity_10": 6173.071342, "activity_20": 6497.766627, "activity_30": 6852.052175}, "trend_signal": 0, "fair_value": 7738.169778, "relative_strength": -17.641365, "rate_of_change": -0.5819817343200855, "market_dynamics": -1.144461, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5229.81397, "high": 5348.285684, "low": 4971.072216, "close": 5322.695801, "volume": 12650700}, "trend_line": 7122.761768, "activity_lines": {"activity_5": 5772.003646, "activity_10": 5998.892117, "activity_20": 6343.881808, "activity_30": 6732.563074}, "trend_signal": 0, "fair_value": 7726.452493, "relative_strength": -28.630038, "rate_of_change": -0.7249715084379497, "market_dynamics": -1.106156, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5485.71237, "high": 5762.462774, "low": 5455.383809, "close": 5619.348633, "volume": 6133000}, "trend_line": 7073.707129, "activity_lines": {"activity_5": 5684.555632, "activity_10": 5897.839435, "activity_20": 6234.471326, "activity_30": 6635.568679}, "trend_signal": 0, "fair_value": 7714.761133, "relative_strength": -25.645589, "rate_of_change": -0.6887025089114275, "market_dynamics": -0.99036, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5698.014504, "high": 5876.195391, "low": 5533.101482, "close": 5795.634766, "volume": 4373200}, "trend_line": 7027.550619, "activity_lines": {"activity_5": 5685.692969, "activity_10": 5846.789835, "activity_20": 6153.860103, "activity_30": 6553.112397}, "trend_signal": 0, "fair_value": 7702.441359, "relative_strength": -25.235627, "rate_of_change": -0.6525080719100366, "market_dynamics": -0.801279, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5752.985441, "high": 6006.040979, "low": 5734.02997, "close": 5984.242188, "volume": 3246400}, "trend_line": 6978.057064, "activity_lines": {"activity_5": 5773.014681, "activity_10": 5842.743555, "activity_20": 6102.879227, "activity_30": 6485.802176}, "trend_signal": 0, "fair_value": 7685.351841, "relative_strength": -22.517206, "rate_of_change": -0.7042788829750586, "market_dynamics": -0.610535, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5969.077825, "high": 5983.294428, "low": 5752.037166, "close": 5789.000488, "volume": 4095900}, "trend_line": 6915.221517, "activity_lines": {"activity_5": 5788.68457, "activity_10": 5813.745952, "activity_20": 6042.913621, "activity_30": 6409.088848}, "trend_signal": 0, "fair_value": 7667.303849, "relative_strength": -24.203868, "rate_of_change": -0.9004733899951909, "market_dynamics": -0.511091, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5781.418653, "high": 5860.083692, "low": 5567.22121, "close": 5637.356445, "volume": 4345500}, "trend_line": 6848.8986, "activity_lines": {"activity_5": 5767.07526, "activity_10": 5767.529022, "activity_20": 5978.82125, "activity_30": 6326.64594}, "trend_signal": 0, "fair_value": 7651.331781, "relative_strength": -23.234078, "rate_of_change": -0.9590859358149973, "market_dynamics": -0.456259, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5762.463307, "high": 5986.13707, "low": 5715.074628, "close": 5969.077148, "volume": 4902400}, "trend_line": 6783.162712, "activity_lines": {"activity_5": 5835.062142, "activity_10": 5794.014941, "activity_20": 5957.179829, "activity_30": 6269.883266}, "trend_signal": 0, "fair_value": 7635.903521, "relative_strength": -20.020023, "rate_of_change": -0.9598023250044928, "market_dynamics": -0.259841, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5969.077524, "high": 6131.147019, "low": 5879.986808, "close": 6016.46582, "volume": 3783100}, "trend_line": 6716.404508, "activity_lines": {"activity_5": 5895.530013, "activity_10": 5830.891912, "activity_20": 5945.738881, "activity_30": 6220.418951}, "trend_signal": 0, "fair_value": 7621.18934, "relative_strength": -19.52144, "rate_of_change": -0.9841751824985657, "market_dynamics": -0.139072, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6086.601172, "high": 6311.223162, "low": 6025.94367, "close": 6239.192383, "volume": 3301800}, "trend_line": 6648.825928, "activity_lines": {"activity_5": 6015.518001, "activity_10": 5910.608212, "activity_20": 5959.337, "activity_30": 6189.631071}, "trend_signal": 0, "fair_value": 7607.258126, "relative_strength": -16.974228, "rate_of_change": -1.0061719766804644, "market_dynamics": 0.071526, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6014.570118, "high": 6082.810201, "low": 5957.704102, "close": 5957.704102, "volume": 2090800}, "trend_line": 6570.01486, "activity_lines": {"activity_5": 6024.679883, "activity_10": 5932.717205, "activity_20": 5948.216895, "activity_30": 6145.042567}, "trend_signal": 0, "fair_value": 7589.529579, "relative_strength": -20.148597, "rate_of_change": -1.1853381161342382, "market_dynamics": 0.238591, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6318.805956, "high": 6653.369311, "low": 6255.305132, "close": 6502.67334, "volume": 5141800}, "trend_line": 6495.795638, "activity_lines": {"activity_5": 6204.25127, "activity_10": 6054.462944, "activity_20": 5990.673721, "activity_30": 6140.697952}, "trend_signal": 0, "fair_value": 7574.356574, "relative_strength": -17.844257, "rate_of_change": -1.1296659685180777, "market_dynamics": 0.469856, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6462.867148, "high": 6631.570822, "low": 6300.798066, "close": 6447.703125, "volume": 4333400}, "trend_line": 6439.336735, "activity_lines": {"activity_5": 6307.811458, "activity_10": 6144.759961, "activity_20": 6027.302214, "activity_30": 6137.59521}, "trend_signal": 0, "fair_value": 7559.651815, "relative_strength": -18.995807, "rate_of_change": -0.8691607024968376, "market_dynamics": 0.661009, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6452.442067, "high": 6696.020226, "low": 6374.724374, "close": 6409.791992, "volume": 3974500}, "trend_line": 6378.134489, "activity_lines": {"activity_5": 6366.826204, "activity_10": 6213.103054, "activity_20": 6061.077044, "activity_30": 6135.689097}, "trend_signal": 0, "fair_value": 7546.579724, "relative_strength": -18.513606, "rate_of_change": -0.9504433223276657, "market_dynamics": 0.781189, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6450.546308, "high": 6508.360431, "low": 6242.035645, "close": 6315.014648, "volume": 4069600}, "trend_line": 6321.89222, "activity_lines": {"activity_5": 6368.026758, "activity_10": 6253.047408, "activity_20": 6086.22999, "activity_30": 6131.616849}, "trend_signal": 0, "fair_value": 7531.024398, "relative_strength": -20.043777, "rate_of_change": -0.8817981040851066, "market_dynamics": 0.961201, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6315.014971, "high": 6367.142514, "low": 5087.647949, "close": 5087.647949, "volume": 13891800}, "trend_line": 6226.305127, "activity_lines": {"activity_5": 5955.05026, "activity_10": 6063.820135, "activity_20": 5995.678116, "activity_30": 6051.988187}, "trend_signal": 0, "fair_value": 7507.073799, "relative_strength": -36.224611, "rate_of_change": -1.5120013071023235, "market_dynamics": 0.765009, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5117.976601, "high": 5225.074921, "low": 5041.20738, "close": 5105.655762, "volume": 4686200}, "trend_line": 6132.572249, "activity_lines": {"activity_5": 5606.080111, "activity_10": 5890.618874, "activity_20": 5912.892367, "activity_30": 5979.688228}, "trend_signal": 0, "fair_value": 7484.410923, "relative_strength": -38.006104, "rate_of_change": -1.5054334165785224, "market_dynamics": 0.413597, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5115.133528, "high": 5527.415265, "low": 5099.969152, "close": 5478.130371, "volume": 6106300}, "trend_line": 6076.396501, "activity_lines": {"activity_5": 5474.402669, "activity_10": 5794.807555, "activity_20": 5871.357296, "activity_30": 5937.466171}, "trend_signal": 0, "fair_value": 7469.235248, "relative_strength": -33.920651, "rate_of_change": -0.9160226038781669, "market_dynamics": 0.143902, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5497.085605, "high": 5653.468555, "low": 5225.075407, "close": 5341.651367, "volume": 8408500}, "trend_line": 6027.11359, "activity_lines": {"activity_5": 5361.87041, "activity_10": 5683.108176, "activity_20": 5819.62693, "activity_30": 5890.063259}, "trend_signal": 0, "fair_value": 7452.539945, "relative_strength": -36.201087, "rate_of_change": -0.8110548907052015, "market_dynamics": -0.127738, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5354.920702, "high": 5434.533067, "low": 5234.553211, "close": 5417.473145, "volume": 6634300}, "trend_line": 5985.091667, "activity_lines": {"activity_5": 5345.821452, "activity_10": 5597.463929, "activity_20": 5778.944885, "activity_30": 5850.731618}, "trend_signal": 0, "fair_value": 7435.216985, "relative_strength": -34.208386, "rate_of_change": -0.697214717667205, "market_dynamics": -0.262027, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5356.815311, "high": 5363.449724, "low": 5089.543664, "close": 5165.365234, "volume": 5585500}, "trend_line": 5946.954671, "activity_lines": {"activity_5": 5305.572624, "activity_10": 5480.92223, "activity_20": 5716.482087, "activity_30": 5797.846041}, "trend_signal": 0, "fair_value": 7413.7575, "relative_strength": -34.951083, "rate_of_change": -0.6371998646282266, "market_dynamics": -0.287652, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5164.417327, "high": 5368.188691, "low": 5158.730686, "close": 5298.054199, "volume": 4647800}, "trend_line": 5910.95223, "activity_lines": {"activity_5": 5304.372298, "activity_10": 5402.911958, "activity_20": 5670.573798, "activity_30": 5755.981495}, "trend_signal": 0, "fair_value": 7395.258714, "relative_strength": -36.093873, "rate_of_change": -0.6053928942079293, "market_dynamics": -0.415736, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5320.800874, "high": 5345.442987, "low": 5156.743976, "close": 5198.847656, "volume": 4031100}, "trend_line": 5864.02526, "activity_lines": {"activity_5": 5257.276562, "activity_10": 5328.7663, "activity_20": 5615.334607, "activity_30": 5710.039264}, "trend_signal": 0, "fair_value": 7375.406632, "relative_strength": -35.693288, "rate_of_change": -0.7938986507424293, "market_dynamics": -0.555397, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5230.425908, "high": 5441.901233, "low": 5054.355591, "close": 5102.200684, "volume": 5264100}, "trend_line": 5817.607178, "activity_lines": {"activity_5": 5196.584017, "activity_10": 5259.754927, "activity_20": 5552.893329, "activity_30": 5660.889291}, "trend_signal": 0, "fair_value": 7353.816103, "relative_strength": -33.902319, "rate_of_change": -0.7915737047831226, "market_dynamics": -0.682648, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5161.528785, "high": 5204.58902, "low": 5028.519692, "close": 5097.416016, "volume": 3961600}, "trend_line": 5768.709831, "activity_lines": {"activity_5": 5150.259961, "activity_10": 5213.648003, "activity_20": 5493.298435, "activity_30": 5614.425345}, "trend_signal": 0, "fair_value": 7334.138287, "relative_strength": -34.084607, "rate_of_change": -0.840506165230809, "market_dynamics": -0.734666, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5112.726909, "high": 5126.123536, "low": 4722.311224, "close": 4795.992676, "volume": 5328200}, "trend_line": 5716.630322, "activity_lines": {"activity_5": 5024.7986, "activity_10": 5134.874991, "activity_20": 5409.219538, "activity_30": 5551.6694}, "trend_signal": 0, "fair_value": 7313.823859, "relative_strength": -33.072191, "rate_of_change": -0.902793007894665, "market_dynamics": -0.841041, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4868.71701, "high": 5116.554931, "low": 4832.354736, "close": 5045.743652, "volume": 4211900}, "trend_line": 5674.194906, "activity_lines": {"activity_5": 5007.212402, "activity_10": 5106.814071, "activity_20": 5353.655057, "activity_30": 5508.386389}, "trend_signal": 0, "fair_value": 7297.348238, "relative_strength": -30.323001, "rate_of_change": -0.742315203358365, "market_dynamics": -0.866857, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5118.467977, "high": 5238.081341, "low": 5090.717824, "close": 5206.50293, "volume": 2247500}, "trend_line": 5645.521729, "activity_lines": {"activity_5": 5060.033333, "activity_10": 5109.071422, "activity_20": 5316.218187, "activity_30": 5478.212713}, "trend_signal": 0, "fair_value": 7281.019769, "relative_strength": -27.745047, "rate_of_change": -0.5053259092259964, "market_dynamics": -0.845589, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5302.193276, "high": 6075.370625, "low": 5239.994655, "close": 5674.428223, "volume": 10324400}, "trend_line": 5629.823893, "activity_lines": {"activity_5": 5268.319011, "activity_10": 5201.34478, "activity_20": 5326.976937, "activity_30": 5480.077648}, "trend_signal": 0, "fair_value": 7268.633066, "relative_strength": -20.333775, "rate_of_change": -0.2780581982239729, "market_dynamics": -0.419611, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5627.540011, "high": 5631.367619, "low": 5159.615364, "close": 5160.572266, "volume": 5587300}, "trend_line": 5605.653857, "activity_lines": {"activity_5": 5267.170866, "activity_10": 5194.139294, "activity_20": 5290.425774, "activity_30": 5449.80335}, "trend_signal": 0, "fair_value": 7252.716853, "relative_strength": -27.659694, "rate_of_change": -0.4293213510648535, "market_dynamics": -0.007995, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5205.545998, "high": 5284.968851, "low": 5006.510371, "close": 5101.243652, "volume": 3943300}, "trend_line": 5576.094222, "activity_lines": {"activity_5": 5242.0361, "activity_10": 5180.817711, "activity_20": 5253.360554, "activity_30": 5417.260756}, "trend_signal": 0, "fair_value": 7233.946934, "relative_strength": -27.261108, "rate_of_change": -0.5273182353756689, "market_dynamics": 0.268642, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5179.709749, "high": 5213.201801, "low": 4890.72566, "close": 4916.562012, "volume": 6655800}, "trend_line": 5562.556429, "activity_lines": {"activity_5": 5134.990723, "activity_10": 5135.083496, "activity_20": 5202.784989, "activity_30": 5374.710291}, "trend_signal": 0, "fair_value": 7214.9354, "relative_strength": -28.588574, "rate_of_change": -0.24278271601988563, "market_dynamics": 0.474328, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5003.64003, "high": 5190.235865, "low": 4926.131105, "close": 4942.398438, "volume": 4453500}, "trend_line": 5539.991423, "activity_lines": {"activity_5": 5045.169597, "activity_10": 5100.983035, "activity_20": 5162.222947, "activity_30": 5334.700098}, "trend_signal": 0, "fair_value": 7197.326181, "relative_strength": -27.563478, "rate_of_change": -0.40565891399067394, "market_dynamics": 0.239117, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4918.475699, "high": 5025.648701, "low": 4834.268435, "close": 4948.139648, "volume": 4353600}, "trend_line": 5511.741585, "activity_lines": {"activity_5": 4974.869173, "activity_10": 5072.589142, "activity_20": 5129.375805, "activity_30": 5296.516112}, "trend_signal": 0, "fair_value": 7178.458174, "relative_strength": -26.672062, "rate_of_change": -0.5099256631105552, "market_dynamics": 0.089254, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4899.337202, "high": 5187.365447, "low": 4886.897479, "close": 5134.73584, "volume": 4994900}, "trend_line": 5483.424707, "activity_lines": {"activity_5": 5015.186719, "activity_10": 5080.92294, "activity_20": 5121.259977, "activity_30": 5272.193161}, "trend_signal": 0, "fair_value": 7159.785163, "relative_strength": -22.48812, "rate_of_change": -0.5137555446551226, "market_dynamics": 0.147291, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5134.735648, "high": 5481.134109, "low": 5128.037335, "close": 5290.710449, "volume": 5999000}, "trend_line": 5466.815039, "activity_lines": {"activity_5": 5109.218229, "activity_10": 5116.937216, "activity_20": 5133.61925, "activity_30": 5259.759983}, "trend_signal": 0, "fair_value": 7141.228631, "relative_strength": -21.109596, "rate_of_change": -0.30290683081317005, "market_dynamics": 0.313668, "expectation": {"probability": 44.5071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5372.047254, "high": 5619.884732, "low": 5337.598776, "close": 5549.074219, "volume": 4266000}, "trend_line": 5463.872298, "activity_lines": {"activity_5": 5276.739876, "activity_10": 5190.931854, "activity_20": 5169.617632, "activity_30": 5265.067027}, "trend_signal": 0, "fair_value": 7123.974944, "relative_strength": -18.919944, "rate_of_change": -0.053829167056256094, "market_dynamics": 0.556483, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5455.297651, "high": 5625.626478, "low": 5381.616206, "close": 5611.272949, "volume": 4383400}, "trend_line": 5451.945492, "activity_lines": {"activity_5": 5422.826953, "activity_10": 5267.083887, "activity_20": 5209.428186, "activity_30": 5274.576746}, "trend_signal": 0, "fair_value": 7106.177728, "relative_strength": -17.528145, "rate_of_change": -0.21828486006830894, "market_dynamics": 0.834526, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5588.307054, "high": 5623.712424, "low": 5390.228102, "close": 5442.85791, "volume": 2512100}, "trend_line": 5432.825228, "activity_lines": {"activity_5": 5468.184049, "activity_10": 5305.255549, "activity_20": 5232.5652, "activity_30": 5273.990451}, "trend_signal": 0, "fair_value": 7088.243167, "relative_strength": -16.693828, "rate_of_change": -0.35070534047078356, "market_dynamics": 0.884617, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5406.4958, "high": 5446.68568, "low": 4999.812506, "close": 5064.881836, "volume": 3556300}, "trend_line": 5393.681543, "activity_lines": {"activity_5": 5354.567904, "activity_10": 5278.914657, "activity_20": 5219.222556, "activity_30": 5250.252167}, "trend_signal": 0, "fair_value": 7065.82451, "relative_strength": -16.720189, "rate_of_change": -0.7205032990617677, "market_dynamics": 0.778776, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5176.839014, "high": 5350.99533, "low": 4768.242235, "close": 4822.785645, "volume": 4482600}, "trend_line": 5355.850928, "activity_lines": {"activity_5": 5164.909961, "activity_10": 5210.296103, "activity_20": 5184.502139, "activity_30": 5213.420174}, "trend_signal": 0, "fair_value": 7039.733899, "relative_strength": -16.043864, "rate_of_change": -0.701387627326589, "market_dynamics": 0.521301, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4785.466597, "high": 5242.866053, "low": 4283.093079, "close": 5075.408203, "volume": 9031000}, "trend_line": 5308.275423, "activity_lines": {"activity_5": 5090.654525, "activity_10": 5192.671795, "activity_20": 5175.472345, "activity_30": 5195.327095}, "trend_signal": 0, "fair_value": 7014.202643, "relative_strength": -8.748107, "rate_of_change": -0.888290313520089, "market_dynamics": 0.399768, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5140.477196, "high": 5295.494843, "low": 5024.692062, "close": 5247.649902, "volume": 3351500}, "trend_line": 5268.273649, "activity_lines": {"activity_5": 5105.390723, "activity_10": 5203.476048, "activity_20": 5183.906741, "activity_30": 5191.415771}, "trend_signal": 0, "fair_value": 6990.835521, "relative_strength": -12.516282, "rate_of_change": -0.7535738222376013, "market_dynamics": 0.238608, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5173.011812, "high": 5678.255671, "low": 5040.959346, "close": 5669.643555, "volume": 5045500}, "trend_line": 5243.602035, "activity_lines": {"activity_5": 5285.033008, "activity_10": 5285.456392, "activity_20": 5232.298617, "activity_30": 5217.310604}, "trend_signal": 0, "fair_value": 6967.64121, "relative_strength": -5.603391, "rate_of_change": -0.46830547621008484, "market_dynamics": 0.516519, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5649.549232, "high": 5789.256662, "low": 5563.427291, "close": 5766.291016, "volume": 4513500}, "trend_line": 5225.311247, "activity_lines": {"activity_5": 5481.77207, "activity_10": 5371.890749, "activity_20": 5287.192904, "activity_30": 5251.032473}, "trend_signal": 1, "fair_value": 6938.76514, "relative_strength": -4.076664, "rate_of_change": -0.3488210561730825, "market_dynamics": 0.929386, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5836.144843, "high": 5931.835035, "low": 5401.710915, "close": 5577.78125, "volume": 4208300}, "trend_line": 5241.649024, "activity_lines": {"activity_5": 5568.913932, "activity_10": 5412.567782, "activity_20": 5320.948761, "activity_30": 5273.772474}, "trend_signal": 1, "fair_value": 6907.679553, "relative_strength": -0.897165, "rate_of_change": 0.3126661021270384, "market_dynamics": 1.106706, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5482.091093, "high": 5794.0407, "low": 5409.366406, "close": 5576.824219, "volume": 5769400}, "trend_line": 5257.354639, "activity_lines": {"activity_5": 5605.403744, "activity_10": 5447.851341, "activity_20": 5350.890669, "activity_30": 5295.39668}, "trend_signal": 1, "fair_value": 6874.585546, "relative_strength": -0.89591, "rate_of_change": 0.29963118339454564, "market_dynamics": 1.469097, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5863.894921, "high": 5989.248595, "low": 5688.781871, "close": 5917.480957, "volume": 4723000}, "trend_line": 5271.999658, "activity_lines": {"activity_5": 5722.018067, "activity_10": 5544.567942, "activity_20": 5410.747122, "activity_30": 5337.985474}, "trend_signal": 1, "fair_value": 6845.206393, "relative_strength": 2.478359, "rate_of_change": 0.27856250920111447, "market_dynamics": 1.49934, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6028.481738, "high": 6600.862305, "low": 6018.912719, "close": 6600.862305, "volume": 6231500}, "trend_line": 5313.973356, "activity_lines": {"activity_5": 6021.770768, "activity_10": 5759.96828, "activity_20": 5532.301902, "activity_30": 5423.718548}, "trend_signal": 1, "fair_value": 6824.665947, "relative_strength": 8.715262, "rate_of_change": 0.7961627602973698, "market_dynamics": 1.595023, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6311.477965, "high": 6460.99287, "low": 6213.087217, "close": 6284.46875, "volume": 5297100}, "trend_line": 5342.87321, "activity_lines": {"activity_5": 6153.977702, "activity_10": 5896.787891, "activity_20": 5619.312372, "activity_30": 5486.331155}, "trend_signal": 1, "fair_value": 6804.699, "relative_strength": 7.149908, "rate_of_change": 0.5438464227030521, "market_dynamics": 1.651296, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6441.701124, "high": 6500.542117, "low": 6168.714313, "close": 6401.187012, "volume": 4693700}, "trend_line": 5384.067269, "activity_lines": {"activity_5": 6290.545541, "activity_10": 6032.654697, "activity_20": 5712.086979, "activity_30": 5554.609464}, "trend_signal": 1, "fair_value": 6781.045607, "relative_strength": 6.852819, "rate_of_change": 0.771009480870694, "market_dynamics": 1.633124, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6511.153241, "high": 6514.047086, "low": 6011.482422, "close": 6011.482422, "volume": 3929200}, "trend_line": 5407.84821, "activity_lines": {"activity_5": 6242.318132, "activity_10": 6068.967916, "activity_20": 5761.556657, "activity_30": 5595.087861}, "trend_signal": 1, "fair_value": 6756.786217, "relative_strength": 2.397641, "rate_of_change": 0.4416910081514805, "market_dynamics": 1.415505, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6038.491681, "high": 6084.793215, "low": 5727.885221, "close": 5775.151367, "volume": 3631000}, "trend_line": 5427.058333, "activity_lines": {"activity_5": 6086.336491, "activity_10": 6045.292321, "activity_20": 5783.304709, "activity_30": 5618.784839}, "trend_signal": 1, "fair_value": 6729.533663, "relative_strength": 1.67355, "rate_of_change": 0.3552267418393357, "market_dynamics": 1.025277, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5717.274821, "high": 6064.536316, "low": 5691.229894, "close": 5756.82373, "volume": 8160200}, "trend_line": 5448.879102, "activity_lines": {"activity_5": 5933.734277, "activity_10": 6008.693493, "activity_20": 5799.341781, "activity_30": 5640.060026}, "trend_signal": 1, "fair_value": 6696.930745, "relative_strength": 1.177563, "rate_of_change": 0.40207360343476756, "market_dynamics": 0.88101, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5756.82423, "high": 5974.826917, "low": 5421.137826, "close": 5473.227051, "volume": 6460600}, "trend_line": 5461.406136, "activity_lines": {"activity_5": 5742.869075, "activity_10": 5918.946538, "activity_20": 5784.518769, "activity_30": 5641.630862}, "trend_signal": 1, "fair_value": 6665.67328, "relative_strength": -6.923011, "rate_of_change": 0.22990111847777478, "market_dynamics": 0.583049, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5398.951533, "high": 5421.137684, "low": 4945.582569, "close": 4972.591797, "volume": 6030600}, "trend_line": 5467.292774, "activity_lines": {"activity_5": 5439.208236, "activity_10": 5743.503427, "activity_20": 5720.404346, "activity_30": 5610.094453}, "trend_signal": 0, "fair_value": 6629.964922, "relative_strength": -13.067523, "rate_of_change": 0.1077861241850692, "market_dynamics": 0.22563, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4919.538032, "high": 4985.131872, "low": 4787.38548, "close": 4833.687012, "volume": 4592500}, "trend_line": 5460.224219, "activity_lines": {"activity_5": 5184.485482, "activity_10": 5553.808345, "activity_20": 5644.575746, "activity_30": 5569.216661}, "trend_signal": 0, "fair_value": 6596.67734, "relative_strength": -14.126473, "rate_of_change": -0.12928802777152745, "market_dynamics": -0.185653, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4872.271424, "high": 4885.776037, "low": 4555.877988, "close": 4597.356445, "volume": 6375000}, "trend_line": 5439.919336, "activity_lines": {"activity_5": 4929.505566, "activity_10": 5334.655655, "activity_20": 5549.64608, "activity_30": 5513.547773}, "trend_signal": 0, "fair_value": 6560.041823, "relative_strength": -17.593476, "rate_of_change": -0.3718690329482199, "market_dynamics": -0.67344, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4585.78072, "high": 4855.8731, "low": 4528.868423, "close": 4837.54541, "volume": 5513400}, "trend_line": 5412.023242, "activity_lines": {"activity_5": 4833.108301, "activity_10": 5183.17595, "activity_20": 5482.419727, "activity_30": 5474.684939}, "trend_signal": 0, "fair_value": 6521.575662, "relative_strength": -14.676949, "rate_of_change": -0.512803449407613, "market_dynamics": -0.979322, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4879.024033, "high": 5101.849851, "low": 4712.145642, "close": 4718.897949, "volume": 8287300}, "trend_line": 5397.300765, "activity_lines": {"activity_5": 4758.447103, "activity_10": 5042.184286, "activity_20": 5406.776056, "activity_30": 5429.967178}, "trend_signal": 0, "fair_value": 6482.969783, "relative_strength": -16.891813, "rate_of_change": -0.2720327748363401, "market_dynamics": -0.958209, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4740.119702, "high": 5007.317634, "low": 4702.499705, "close": 4946.546875, "volume": 4968000}, "trend_line": 5392.144206, "activity_lines": {"activity_5": 4809.957487, "activity_10": 4971.04826, "activity_20": 5354.460777, "activity_30": 5400.886282}, "trend_signal": 0, "fair_value": 6446.059721, "relative_strength": -10.511596, "rate_of_change": -0.09553958959335511, "market_dynamics": -0.865202, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4976.450204, "high": 5199.276358, "low": 4913.750212, "close": 5184.807129, "volume": 4460800}, "trend_line": 5401.08571, "activity_lines": {"activity_5": 4942.624284, "activity_10": 4969.680282, "activity_20": 5324.247612, "activity_30": 5387.509696}, "trend_signal": 0, "fair_value": 6411.534333, "relative_strength": -9.172689, "rate_of_change": 0.16582464523205576, "market_dynamics": -0.825543, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5193.488522, "high": 5210.851597, "low": 5133.682376, "close": 5163.585449, "volume": 845000}, "trend_line": 5408.45861, "activity_lines": {"activity_5": 5044.80918, "activity_10": 4979.484277, "activity_20": 5291.492387, "activity_30": 5372.187099}, "trend_signal": 0, "fair_value": 6380.834523, "relative_strength": -8.055668, "rate_of_change": 0.1365077392930206, "market_dynamics": -0.844921, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5102.815063, "high": 5147.187367, "low": 4590.603651, "close": 4624.365723, "volume": 6187800}, "trend_line": 5397.666146, "activity_lines": {"activity_5": 4929.505566, "activity_10": 4902.367702, "activity_20": 5207.78321, "activity_30": 5321.600461}, "trend_signal": 0, "fair_value": 6350.255449, "relative_strength": -15.429294, "rate_of_change": -0.19954787081194117, "market_dynamics": -0.9168, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4489.319463, "high": 4716.968543, "low": 4461.34562, "close": 4699.605469, "volume": 4585600}, "trend_line": 5383.1618, "activity_lines": {"activity_5": 4853.493848, "activity_10": 4859.521227, "activity_20": 5136.217236, "activity_30": 5276.564288}, "trend_signal": 0, "fair_value": 6323.635445, "relative_strength": -11.707196, "rate_of_change": -0.26871513738856045, "market_dynamics": -0.96537, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4724.685686, "high": 5037.221308, "low": 4705.39338, "close": 5001.529785, "volume": 6953000}, "trend_line": 5373.522445, "activity_lines": {"activity_5": 4879.409733, "activity_10": 4885.635929, "activity_20": 5098.485414, "activity_30": 5251.942868}, "trend_signal": 0, "fair_value": 6302.894732, "relative_strength": -8.83432, "rate_of_change": -0.1790649316912646, "market_dynamics": -0.825176, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4993.813315, "high": 5090.274657, "low": 4900.245454, "close": 4958.122559, "volume": 4585800}, "trend_line": 5353.824056, "activity_lines": {"activity_5": 4887.191016, "activity_10": 4903.332262, "activity_20": 5059.363625, "activity_30": 5225.142875}, "trend_signal": 0, "fair_value": 6285.683641, "relative_strength": -8.170091, "rate_of_change": -0.36658242710660577, "market_dynamics": -0.667624, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4898.316209, "high": 4919.537744, "low": 4680.313409, "close": 4697.67627, "volume": 5970500}, "trend_line": 5323.370833, "activity_lines": {"activity_5": 4823.269173, "activity_10": 4871.41226, "activity_20": 4998.383626, "activity_30": 5182.81076}, "trend_signal": 0, "fair_value": 6266.572425, "relative_strength": -11.021561, "rate_of_change": -0.5688125474700962, "market_dynamics": -0.551464, "expectation": {"probability": 46.0464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4654.268583, "high": 4895.422194, "low": 4355.238281, "close": 4355.238281, "volume": 7185300}, "trend_line": 5287.116846, "activity_lines": {"activity_5": 4676.261947, "activity_10": 4775.406809, "activity_20": 4910.599079, "activity_30": 5120.350595}, "trend_signal": 0, "fair_value": 6247.152287, "relative_strength": -18.023313, "rate_of_change": -0.6810344072830451, "market_dynamics": -0.410277, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4367.77812, "high": 4502.824106, "low": 4288.679665, "close": 4479.67334, "volume": 5451900}, "trend_line": 5267.609896, "activity_lines": {"activity_5": 4588.674902, "activity_10": 4710.795135, "activity_20": 4845.358938, "activity_30": 5068.257466}, "trend_signal": 0, "fair_value": 6230.037591, "relative_strength": -14.573532, "rate_of_change": -0.368952504137639, "market_dynamics": -0.435056, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4415.044178, "high": 4527.903904, "low": 4326.29946, "close": 4347.520996, "volume": 5207900}, "trend_line": 5251.767741, "activity_lines": {"activity_5": 4471.699219, "activity_10": 4626.5053, "activity_20": 4776.127123, "activity_30": 5008.896892}, "trend_signal": 0, "fair_value": 6212.300456, "relative_strength": -13.268085, "rate_of_change": -0.30074654943658863, "market_dynamics": -0.453805, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4383.211509, "high": 4527.904239, "low": 4252.024401, "close": 4486.425781, "volume": 5493400}, "trend_line": 5232.134994, "activity_lines": {"activity_5": 4444.625716, "activity_10": 4578.36226, "activity_20": 4729.903697, "activity_30": 4959.519991}, "trend_signal": 0, "fair_value": 6197.434542, "relative_strength": -9.654362, "rate_of_change": -0.373831212045591, "market_dynamics": -0.406914, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4486.425661, "high": 4564.559499, "low": 4297.361086, "close": 4327.26416, "volume": 6020600}, "trend_line": 5201.455469, "activity_lines": {"activity_5": 4395.944792, "activity_10": 4513.978587, "activity_20": 4675.784196, "activity_30": 4901.141228}, "trend_signal": 0, "fair_value": 6177.415274, "relative_strength": -13.042768, "rate_of_change": -0.5863672293467502, "market_dynamics": -0.405282, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4357.16691, "high": 4408.291685, "low": 4258.776367, "close": 4258.776367, "volume": 4764700}, "trend_line": 5154.426563, "activity_lines": {"activity_5": 4349.128743, "activity_10": 4452.348429, "activity_20": 4622.036749, "activity_30": 4840.323221}, "trend_signal": 0, "fair_value": 6154.905217, "relative_strength": -15.63652, "rate_of_change": -0.9041489690777252, "market_dynamics": -0.492702, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4255.882692, "high": 4395.078297, "low": 4218.262695, "close": 4336.529297, "volume": 5807400}, "trend_line": 5106.767839, "activity_lines": {"activity_5": 4334.661133, "activity_10": 4411.502246, "activity_20": 4582.827902, "activity_30": 4787.555656}, "trend_signal": 0, "fair_value": 6134.84427, "relative_strength": -12.657993, "rate_of_change": -0.9246173830879331, "market_dynamics": -0.5134, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4268.221943, "high": 4282.859192, "low": 3928.637978, "close": 4020.364746, "volume": 7921600}, "trend_line": 5054.853955, "activity_lines": {"activity_5": 4224.348275, "activity_10": 4319.772985, "activity_20": 4518.920991, "activity_30": 4717.465134}, "trend_signal": 0, "fair_value": 6114.183487, "relative_strength": -10.868567, "rate_of_change": -1.0165702776526886, "market_dynamics": -0.645695, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3691.514642, "high": 4072.082911, "low": 3546.117844, "close": 3903.266846, "volume": 9645000}, "trend_line": 4999.068709, "activity_lines": {"activity_5": 4096.8132, "activity_10": 4224.59256, "activity_20": 4448.396315, "activity_30": 4643.169191}, "trend_signal": 0, "fair_value": 6094.198929, "relative_strength": -12.802038, "rate_of_change": -1.1035975815843222, "market_dynamics": -0.725827, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3970.598145, "high": 4143.317657, "low": 3903.266792, "close": 4127.70459, "volume": 4466100}, "trend_line": 4939.409497, "activity_lines": {"activity_5": 4082.967969, "activity_10": 4189.398193, "activity_20": 4403.677233, "activity_30": 4586.952151}, "trend_signal": 0, "fair_value": 6074.666167, "relative_strength": -10.691724, "rate_of_change": -1.1934065217506191, "market_dynamics": -0.826748, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4101.357481, "high": 4210.649147, "low": 3931.565533, "close": 4191.132813, "volume": 4559700}, "trend_line": 4859.085181, "activity_lines": {"activity_5": 4103.56945, "activity_10": 4176.099352, "activity_20": 4367.235373, "activity_30": 4538.676236}, "trend_signal": 0, "fair_value": 6055.599448, "relative_strength": -11.597019, "rate_of_change": -1.6261926865708352, "market_dynamics": -0.929896, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4237.971848, "high": 4249.681889, "low": 4104.284957, "close": 4232.117188, "volume": 2975600}, "trend_line": 4790.673462, "activity_lines": {"activity_5": 4142.34196, "activity_10": 4173.235951, "activity_20": 4337.774941, "activity_30": 4498.226688}, "trend_signal": 0, "fair_value": 6037.651569, "relative_strength": -13.191822, "rate_of_change": -1.4079135568049765, "market_dynamics": -1.011932, "expectation": {"probability": 48.0701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4207.721623, "high": 4235.044491, "low": 3922.782959, "close": 3922.782959, "volume": 5665700}, "trend_line": 4708.059994, "activity_lines": {"activity_5": 4084.963867, "activity_10": 4118.630984, "activity_20": 4281.17211, "activity_30": 4442.233752}, "trend_signal": 0, "fair_value": 6020.449641, "relative_strength": -20.473506, "rate_of_change": -1.7244646009646893, "market_dynamics": -1.092428, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3930.589535, "high": 4178.447047, "low": 3795.926811, "close": 3799.830078, "volume": 7850200}, "trend_line": 4634.338249, "activity_lines": {"activity_5": 3993.106934, "activity_10": 4049.393457, "activity_20": 4217.734547, "activity_30": 4383.638274}, "trend_signal": 0, "fair_value": 6001.710452, "relative_strength": -23.112798, "rate_of_change": -1.5658624803836734, "market_dynamics": -1.015975, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3764.700737, "high": 3857.403448, "low": 3662.240024, "close": 3686.635498, "volume": 6437000}, "trend_line": 4564.721053, "activity_lines": {"activity_5": 3870.414258, "activity_10": 3972.058656, "activity_20": 4150.111677, "activity_30": 4322.496161}, "trend_signal": 0, "fair_value": 5983.494161, "relative_strength": -23.845466, "rate_of_change": -1.5022035997269336, "market_dynamics": -1.01025, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3664.191724, "high": 3738.353766, "low": 3628.086542, "close": 3654.433594, "volume": 6819400}, "trend_line": 4494.641382, "activity_lines": {"activity_5": 3766.39222, "activity_10": 3900.516757, "activity_20": 4086.455054, "activity_30": 4263.767938}, "trend_signal": 0, "fair_value": 5962.354469, "relative_strength": -25.76555, "rate_of_change": -1.5352454221478233, "market_dynamics": -1.012432, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3631.013929, "high": 3718.837473, "low": 3526.601556, "close": 3561.730957, "volume": 6742800}, "trend_line": 4430.924845, "activity_lines": {"activity_5": 3667.249251, "activity_10": 3823.107884, "activity_20": 4018.588332, "activity_30": 4203.580169}, "trend_signal": 0, "fair_value": 5940.947515, "relative_strength": -26.858005, "rate_of_change": -1.4176111414621475, "market_dynamics": -0.99697, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3582.223045, "high": 3795.926965, "low": 3574.416511, "close": 3699.321045, "volume": 6094600}, "trend_line": 4388.482487, "activity_lines": {"activity_5": 3658.662061, "activity_10": 3784.802632, "activity_20": 3969.243879, "activity_30": 4156.379923}, "trend_signal": 0, "fair_value": 5925.018223, "relative_strength": -23.88153, "rate_of_change": -0.9578667994762464, "market_dynamics": -1.076447, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3693.466261, "high": 3827.152994, "low": 3673.949776, "close": 3745.184326, "volume": 6565100}, "trend_line": 4352.199064, "activity_lines": {"activity_5": 3680.260091, "activity_10": 3760.673318, "activity_20": 3930.468351, "activity_30": 4114.876816}, "trend_signal": 0, "fair_value": 5907.623133, "relative_strength": -23.673774, "rate_of_change": -0.8267874625791996, "market_dynamics": -0.949685, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3688.587168, "high": 3815.44333, "low": 3646.627049, "close": 3759.821777, "volume": 5574500}, "trend_line": 4324.281242, "activity_lines": {"activity_5": 3710.380322, "activity_10": 3742.079585, "activity_20": 3898.862763, "activity_30": 4076.658927}, "trend_signal": 0, "fair_value": 5891.683339, "relative_strength": -26.26643, "rate_of_change": -0.641464730575576, "market_dynamics": -0.721881, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3789.096095, "high": 3807.636611, "low": 3538.311223, "close": 3551.972656, "volume": 7312500}, "trend_line": 4281.428817, "activity_lines": {"activity_5": 3666.338428, "activity_10": 3692.383882, "activity_20": 3851.927994, "activity_30": 4026.832566}, "trend_signal": 0, "fair_value": 5872.829742, "relative_strength": -29.250586, "rate_of_change": -0.9909722009704575, "market_dynamics": -0.568318, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3513.915925, "high": 4020.364649, "low": 3418.285889, "close": 3870.088867, "volume": 20891700}, "trend_line": 4253.135181, "activity_lines": {"activity_5": 3735.165999, "activity_10": 3712.148584, "activity_20": 3839.115081, "activity_30": 4000.294505}, "trend_signal": 0, "fair_value": 5856.544479, "relative_strength": -21.987268, "rate_of_change": -0.6608456477813335, "market_dynamics": 0.012555, "expectation": {"probability": 47.4491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3825.201507, "high": 3854.476008, "low": 3578.319769, "close": 3627.110596, "volume": 8650200}, "trend_line": 4209.153971, "activity_lines": {"activity_5": 3702.44362, "activity_10": 3694.317751, "activity_20": 3806.064164, "activity_30": 3959.905822}, "trend_signal": 0, "fair_value": 5834.979937, "relative_strength": -26.840831, "rate_of_change": -1.0340891631302214, "market_dynamics": 0.23427, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3619.304085, "high": 3922.783002, "low": 3558.80345, "close": 3765.676514, "volume": 8300400}, "trend_line": 4161.849618, "activity_lines": {"activity_5": 3720.72391, "activity_10": 3707.056583, "activity_20": 3789.640526, "activity_30": 3931.294373}, "trend_signal": 0, "fair_value": 5815.153804, "relative_strength": -26.550455, "rate_of_change": -1.1238446805679834, "market_dynamics": 0.43934, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3815.443124, "high": 3913.025003, "low": 3730.547183, "close": 3884.726318, "volume": 6151600}, "trend_line": 4119.22098, "activity_lines": {"activity_5": 3777.321322, "activity_10": 3742.061807, "activity_20": 3787.987105, "activity_30": 3913.415451}, "trend_signal": 0, "fair_value": 5795.329828, "relative_strength": -22.538085, "rate_of_change": -1.0242714637172683, "market_dynamics": 0.76103, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3772.507397, "high": 3885.701923, "low": 3672.974121, "close": 3672.974121, "volume": 11256600}, "trend_line": 4087.507926, "activity_lines": {"activity_5": 3755.007699, "activity_10": 3734.964981, "activity_20": 3768.27413, "activity_30": 3884.625331}, "trend_signal": 0, "fair_value": 5772.679991, "relative_strength": -27.904456, "rate_of_change": -0.7698798912215638, "market_dynamics": 0.627373, "expectation": {"probability": 46.2554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3669.070698, "high": 3859.354886, "low": 3664.191615, "close": 3754.942627, "volume": 8132200}, "trend_line": 4056.019165, "activity_lines": {"activity_5": 3751.950146, "activity_10": 3742.434419, "activity_20": 3759.157215, "activity_30": 3863.169505}, "trend_signal": 0, "fair_value": 5750.222661, "relative_strength": -28.362232, "rate_of_change": -0.7703657477874225, "market_dynamics": 0.738275, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3800.805874, "high": 3860.33069, "low": 3655.409188, "close": 3691.514404, "volume": 9418800}, "trend_line": 4012.351986, "activity_lines": {"activity_5": 3735.426269, "activity_10": 3734.858514, "activity_20": 3746.768977, "activity_30": 3839.653069}, "trend_signal": 0, "fair_value": 5728.583455, "relative_strength": -27.636822, "rate_of_change": -1.07660189026745, "market_dynamics": 0.793029, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3690.538693, "high": 3805.685197, "low": 3679.804629, "close": 3700.296875, "volume": 22018000}, "trend_line": 3970.424463, "activity_lines": {"activity_5": 3717.536295, "activity_10": 3729.02136, "activity_20": 3736.783118, "activity_30": 3819.520481}, "trend_signal": 0, "fair_value": 5709.818597, "relative_strength": -26.873816, "rate_of_change": -1.0449612383533364, "market_dynamics": 0.905018, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3669.070741, "high": 3826.17732, "low": 3636.86879, "close": 3795.927002, "volume": 6850200}, "trend_line": 3940.366154, "activity_lines": {"activity_5": 3735.881673, "activity_10": 3741.387638, "activity_20": 3736.871415, "activity_30": 3808.26258}, "trend_signal": 0, "fair_value": 5690.578771, "relative_strength": -24.712697, "rate_of_change": -0.7570553042907747, "market_dynamics": 0.968582, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3851.548367, "high": 3904.242466, "low": 3725.668215, "close": 3862.282471, "volume": 7116700}, "trend_line": 3923.934294, "activity_lines": {"activity_5": 3782.265495, "activity_10": 3765.162087, "activity_20": 3744.859173, "activity_30": 3803.224923}, "trend_signal": 0, "fair_value": 5674.344533, "relative_strength": -25.581959, "rate_of_change": -0.41701353015935205, "market_dynamics": 1.04086, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3855.451837, "high": 3966.694749, "low": 3815.443203, "close": 3857.40332, "volume": 5734600}, "trend_line": 3903.19196, "activity_lines": {"activity_5": 3814.402376, "activity_10": 3782.407422, "activity_20": 3753.948204, "activity_30": 3798.932602}, "trend_signal": 0, "fair_value": 5658.263321, "relative_strength": -25.250926, "rate_of_change": -0.5286106352931715, "market_dynamics": 1.102959, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3946.202846, "high": 4140.390375, "low": 3933.517229, "close": 3996.945068, "volume": 7020600}, "trend_line": 3891.506095, "activity_lines": {"activity_5": 3886.222461, "activity_10": 3825.25463, "activity_20": 3778.111277, "activity_30": 3804.98119}, "trend_signal": 0, "fair_value": 5644.256916, "relative_strength": -22.059557, "rate_of_change": -0.2993925259058978, "market_dynamics": 1.16482, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4059.212042, "high": 4104.676758, "low": 3913.922542, "close": 4104.676758, "volume": 6168100}, "trend_line": 3878.781128, "activity_lines": {"activity_5": 3973.591064, "activity_10": 3880.965154, "activity_20": 3812.181358, "activity_30": 3818.734136}, "trend_signal": 0, "fair_value": 5628.311619, "relative_strength": -19.686814, "rate_of_change": -0.3269933719582188, "market_dynamics": 1.329146, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4335.953856, "high": 4442.697389, "low": 4203.513304, "close": 4319.151855, "volume": 7670400}, "trend_line": 3878.510718, "activity_lines": {"activity_5": 4105.492708, "activity_10": 3969.507511, "activity_20": 3865.225988, "activity_30": 3847.145151}, "trend_signal": 0, "fair_value": 5614.909153, "relative_strength": -18.559069, "rate_of_change": -0.006971519945996899, "market_dynamics": 1.4712, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4206.478149, "high": 4292.465907, "low": 4130.374103, "close": 4177.815918, "volume": 4212300}, "trend_line": 3875.812036, "activity_lines": {"activity_5": 4155.400716, "activity_10": 4024.453777, "activity_20": 3901.79807, "activity_30": 3866.455164}, "trend_signal": 0, "fair_value": 5600.810329, "relative_strength": -19.452495, "rate_of_change": -0.06958036721352151, "market_dynamics": 1.557108, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4235.140821, "high": 4458.511354, "low": 4210.431714, "close": 4390.313965, "volume": 6095000}, "trend_line": 3877.604858, "activity_lines": {"activity_5": 4255.105843, "activity_10": 4108.857111, "activity_20": 3956.115764, "activity_30": 3899.648836}, "trend_signal": 1, "fair_value": 5588.175495, "relative_strength": -17.382249, "rate_of_change": 0.046256680750973916, "market_dynamics": 1.595715, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4456.534635, "high": 4491.127386, "low": 4225.25725, "close": 4259.850098, "volume": 6184700}, "trend_line": 3885.587703, "activity_lines": {"activity_5": 4275.795638, "activity_10": 4157.987536, "activity_20": 3994.062695, "activity_30": 3924.30982}, "trend_signal": 1, "fair_value": 5575.770519, "relative_strength": -23.642988, "rate_of_change": 0.2058705126575844, "market_dynamics": 1.590572, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4259.849956, "high": 4451.592622, "low": 4112.583691, "close": 4198.571289, "volume": 4777000}, "trend_line": 3895.431185, "activity_lines": {"activity_5": 4258.532162, "activity_10": 4185.642982, "activity_20": 4023.504363, "activity_30": 3944.502309}, "trend_signal": 1, "fair_value": 5558.498427, "relative_strength": -20.757426, "rate_of_change": 0.25333315710258636, "market_dynamics": 1.444292, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3991.014934, "high": 4012.758948, "low": 3787.411899, "close": 3915.89917, "volume": 11703100}, "trend_line": 3888.371004, "activity_lines": {"activity_5": 4140.78501, "activity_10": 4152.843963, "activity_20": 4023.865891, "activity_30": 3945.822824}, "trend_signal": 1, "fair_value": 5541.199266, "relative_strength": -25.54725, "rate_of_change": -0.18124260613783194, "market_dynamics": 1.294329, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3915.899239, "high": 3918.864332, "low": 3647.064092, "close": 3726.133301, "volume": 7683000}, "trend_line": 3872.871021, "activity_lines": {"activity_5": 3986.666081, "activity_10": 4083.360747, "activity_20": 4005.411254, "activity_30": 3935.355876}, "trend_signal": 1, "fair_value": 5522.20448, "relative_strength": -25.927527, "rate_of_change": -0.3986240763562734, "market_dynamics": 0.851909, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3823.981348, "high": 3964.329121, "low": 3782.470049, "close": 3952.46875, "volume": 4509800}, "trend_line": 3863.549406, "activity_lines": {"activity_5": 3938.104476, "activity_10": 4057.50487, "activity_20": 4007.683037, "activity_30": 3940.491213}, "trend_signal": 1, "fair_value": 5505.307451, "relative_strength": -23.380014, "rate_of_change": -0.24069004491641802, "market_dynamics": 0.473336, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3953.457031, "high": 4105.66523, "low": 3845.725303, "close": 4063.165527, "volume": 4760800}, "trend_line": 3868.228825, "activity_lines": {"activity_5": 3955.631478, "activity_10": 4050.047217, "activity_20": 4020.105085, "activity_30": 3953.369672}, "trend_signal": 1, "fair_value": 5489.40153, "relative_strength": -20.96451, "rate_of_change": 0.121117100061747, "market_dynamics": 0.207399, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4101.711724, "high": 4101.711724, "low": 3967.294141, "close": 4054.270264, "volume": 4356600}, "trend_line": 3876.710164, "activity_lines": {"activity_5": 3983.305697, "activity_10": 4039.768235, "activity_20": 4029.603513, "activity_30": 3965.372346}, "trend_signal": 1, "fair_value": 5474.822205, "relative_strength": -21.078907, "rate_of_change": 0.2192563931374958, "market_dynamics": -0.043948, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3954.445444, "high": 3981.131279, "low": 3841.771846, "close": 3852.644043, "volume": 6175000}, "trend_line": 3882.243783, "activity_lines": {"activity_5": 3953.391244, "activity_10": 3993.746422, "activity_20": 4018.525188, "activity_30": 3963.819693}, "trend_signal": 1, "fair_value": 5460.501742, "relative_strength": -22.250352, "rate_of_change": 0.14274007511281714, "market_dynamics": -0.125038, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3893.166992, "high": 3970.259418, "low": 3887.236816, "close": 3897.120361, "volume": 3732700}, "trend_line": 3890.333341, "activity_lines": {"activity_5": 3942.519238, "activity_10": 3964.293173, "activity_20": 4011.835476, "activity_30": 3964.779472}, "trend_signal": 1, "fair_value": 5447.11926, "relative_strength": -22.506192, "rate_of_change": 0.20837326175712043, "market_dynamics": -0.300154, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3900.085478, "high": 3943.573506, "low": 3895.143686, "close": 3913.922607, "volume": 1302500}, "trend_line": 3902.073063, "activity_lines": {"activity_5": 3925.848844, "activity_10": 3942.998433, "activity_20": 4005.678614, "activity_30": 3966.30136}, "trend_signal": 1, "fair_value": 5433.592916, "relative_strength": -20.74186, "rate_of_change": 0.30176648042663967, "market_dynamics": -0.506369, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3938.631655, "high": 4027.584395, "low": 3909.969106, "close": 3966.305908, "volume": 5344300}, "trend_line": 3910.972559, "activity_lines": {"activity_5": 3929.209293, "activity_10": 3939.889591, "activity_20": 4003.753591, "activity_30": 3970.445415}, "trend_signal": 1, "fair_value": 5419.204424, "relative_strength": -21.515352, "rate_of_change": 0.22807097294989834, "market_dynamics": -0.575926, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4040.433061, "high": 4070.084019, "low": 3967.294106, "close": 3999.910156, "volume": 4637700}, "trend_line": 3919.46342, "activity_lines": {"activity_5": 3950.228467, "activity_10": 3948.227779, "activity_20": 4003.720441, "activity_30": 3976.183324}, "trend_signal": 1, "fair_value": 5404.174817, "relative_strength": -23.048887, "rate_of_change": 0.21710356879034864, "market_dynamics": -0.607776, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3982.119649, "high": 4041.421475, "low": 3824.969721, "close": 3960.375732, "volume": 6145600}, "trend_line": 3926.148551, "activity_lines": {"activity_5": 3961.693506, "activity_10": 3952.98991, "activity_20": 3998.495379, "activity_30": 3978.822828}, "trend_signal": 1, "fair_value": 5386.178446, "relative_strength": -22.887536, "rate_of_change": 0.17056240315671023, "market_dynamics": -0.521976, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3895.143668, "high": 3928.748048, "low": 3787.411957, "close": 3871.422852, "volume": 6575600}, "trend_line": 3936.796891, "activity_lines": {"activity_5": 3936.325472, "activity_10": 3940.770126, "activity_20": 3984.015524, "activity_30": 3975.292138}, "trend_signal": 0, "fair_value": 5365.60532, "relative_strength": -23.061403, "rate_of_change": 0.27121592221179647, "market_dynamics": -0.478017, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3891.190088, "high": 4545.487499, "low": 3842.760239, "close": 4479.26709, "volume": 12888400}, "trend_line": 3957.102832, "activity_lines": {"activity_5": 4115.285352, "activity_10": 4036.425848, "activity_20": 4027.382071, "activity_30": 4010.290215}, "trend_signal": 1, "fair_value": 5349.323951, "relative_strength": -11.815877, "rate_of_change": 0.5157985428819541, "market_dynamics": -0.043231, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4854.845444, "high": 4984.321003, "low": 4652.230896, "close": 4687.812012, "volume": 10157900}, "trend_line": 3992.459546, "activity_lines": {"activity_5": 4326.070573, "activity_10": 4160.420676, "activity_20": 4087.648783, "activity_30": 4057.432743}, "trend_signal": 1, "fair_value": 5335.619277, "relative_strength": -11.541838, "rate_of_change": 0.8935000049551407, "market_dynamics": 0.514664, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4699.67212, "high": 5137.517545, "low": 4632.463349, "close": 5108.85498, "volume": 7074100}, "trend_line": 4037.232161, "activity_lines": {"activity_5": 4629.103044, "activity_10": 4349.611563, "activity_20": 4184.724983, "activity_30": 4129.458255}, "trend_signal": 1, "fair_value": 5325.841482, "relative_strength": -2.885466, "rate_of_change": 1.121429396695003, "market_dynamics": 1.052237, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5190.889421, "high": 5589.200157, "low": 5102.924997, "close": 5487.398438, "volume": 8132200}, "trend_line": 4090.654565, "activity_lines": {"activity_5": 4984.387012, "activity_10": 4588.454266, "activity_20": 4313.071139, "activity_30": 4223.01737}, "trend_signal": 1, "fair_value": 5316.112338, "relative_strength": 1.221514, "rate_of_change": 1.323243298120549, "market_dynamics": 1.679467, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5289.725493, "high": 5483.444971, "low": 4685.834946, "close": 4870.65918, "volume": 8298300}, "trend_line": 4130.577401, "activity_lines": {"activity_5": 5032.289714, "activity_10": 4685.439751, "activity_20": 4377.117145, "activity_30": 4273.340248}, "trend_signal": 1, "fair_value": 5301.01018, "relative_strength": -4.257726, "rate_of_change": 0.9759522679226701, "market_dynamics": 1.675411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4524.731611, "high": 4833.101482, "low": 4329.035487, "close": 4479.26709, "volume": 8287000}, "trend_line": 4154.721549, "activity_lines": {"activity_5": 4883.11263, "activity_10": 4693.562331, "activity_20": 4400.588459, "activity_30": 4295.836357}, "trend_signal": 1, "fair_value": 5285.166058, "relative_strength": -8.357882, "rate_of_change": 0.5845223477510697, "market_dynamics": 1.438727, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4453.569316, "high": 4619.614526, "low": 4383.395455, "close": 4512.871094, "volume": 4517700}, "trend_line": 4182.100106, "activity_lines": {"activity_5": 4745.136882, "activity_10": 4697.515741, "activity_20": 4426.836569, "activity_30": 4318.942779}, "trend_signal": 1, "fair_value": 5269.525367, "relative_strength": -6.332097, "rate_of_change": 0.6589745348058222, "market_dynamics": 1.056614, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4348.802829, "high": 4511.882827, "low": 4212.408559, "close": 4417.0, "volume": 5368300}, "trend_line": 4205.99021, "activity_lines": {"activity_5": 4586.86683, "activity_10": 4674.100493, "activity_20": 4442.749236, "activity_30": 4334.097611}, "trend_signal": 1, "fair_value": 5251.377659, "relative_strength": -7.652698, "rate_of_change": 0.5712465841199084, "market_dynamics": 0.636163, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4277.0, "high": 4685.0, "low": 4198.0, "close": 4428.0, "volume": 8517900}, "trend_line": 4227.05931, "activity_lines": {"activity_5": 4478.387109, "activity_10": 4645.101793, "activity_20": 4458.669386, "activity_30": 4348.420823}, "trend_signal": 1, "fair_value": 5235.639528, "relative_strength": -6.270499, "rate_of_change": 0.5009307903262977, "market_dynamics": 0.407216, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4461.0, "high": 4758.0, "low": 4450.0, "close": 4672.0, "volume": 5999600}, "trend_line": 4254.049894, "activity_lines": {"activity_5": 4521.867285, "activity_10": 4651.964471, "activity_20": 4495.389056, "activity_30": 4377.126674}, "trend_signal": 1, "fair_value": 5220.133196, "relative_strength": -7.021949, "rate_of_change": 0.6385191694885428, "market_dynamics": 0.274429, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4646.0, "high": 5060.0, "low": 4590.0, "close": 4997.0, "volume": 6444800}, "trend_line": 4292.03645, "activity_lines": {"activity_5": 4686.92474, "activity_10": 4703.362109, "activity_20": 4558.556979, "activity_30": 4425.058939}, "trend_signal": 1, "fair_value": 5206.13749, "relative_strength": -2.483614, "rate_of_change": 0.8929504107033833, "market_dynamics": 0.319248, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4993.0, "high": 5212.0, "low": 4973.0, "close": 5093.0, "volume": 6294400}, "trend_line": 4328.571615, "activity_lines": {"activity_5": 4849.466667, "activity_10": 4762.800968, "activity_20": 4625.893801, "activity_30": 4476.734007}, "trend_signal": 1, "fair_value": 5190.906408, "relative_strength": -1.984144, "rate_of_change": 0.8512314707858605, "market_dynamics": 0.387531, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5065.0, "high": 5658.0, "low": 4937.0, "close": 5588.0, "volume": 8313200}, "trend_line": 4378.015723, "activity_lines": {"activity_5": 5138.333333, "activity_10": 4904.872772, "activity_20": 4735.469507, "activity_30": 4557.987451}, "trend_signal": 1, "fair_value": 5177.534184, "relative_strength": 8.412623, "rate_of_change": 1.1422730729153154, "market_dynamics": 0.586699, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5761.0, "high": 6247.0, "low": 5692.0, "close": 6247.0, "volume": 5313600}, "trend_line": 4442.277328, "activity_lines": {"activity_5": 5568.8, "activity_10": 5158.05103, "activity_20": 4900.503642, "activity_30": 4678.567082}, "trend_signal": 1, "fair_value": 5168.687749, "relative_strength": 15.140144, "rate_of_change": 1.4678249020989111, "market_dynamics": 0.879011, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6250.0, "high": 6289.0, "low": 5645.0, "close": 5700.0, "volume": 12034400}, "trend_line": 4493.016797, "activity_lines": {"activity_5": 5695.666667, "activity_10": 5297.963805, "activity_20": 5002.040845, "activity_30": 4759.71048}, "trend_signal": 1, "fair_value": 5154.321378, "relative_strength": 7.476737, "rate_of_change": 1.1421949881468565, "market_dynamics": 1.111673, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5650.0, "high": 5758.0, "low": 5263.0, "close": 5480.0, "volume": 8171500}, "trend_line": 4529.339665, "activity_lines": {"activity_5": 5680.666667, "activity_10": 5382.797656, "activity_20": 5074.040525, "activity_30": 4823.386816}, "trend_signal": 1, "fair_value": 5138.044379, "relative_strength": 0.46424, "rate_of_change": 0.8084293836660721, "market_dynamics": 1.203624, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5680.0, "high": 5867.0, "low": 5326.0, "close": 5744.0, "volume": 8139800}, "trend_line": 4578.811328, "activity_lines": {"activity_5": 5721.466667, "activity_10": 5497.436364, "activity_20": 5163.725551, "activity_30": 4901.751999}, "trend_signal": 1, "fair_value": 5121.874188, "relative_strength": 0.773921, "rate_of_change": 1.0922489073249786, "market_dynamics": 1.153538, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6379.0, "high": 6379.0, "low": 6072.0, "close": 6162.0, "volume": 1244500}, "trend_line": 4644.258952, "activity_lines": {"activity_5": 5858.2, "activity_10": 5665.690909, "activity_20": 5284.754891, "activity_30": 5003.893203}, "trend_signal": 1, "fair_value": 5108.027802, "relative_strength": 7.731706, "rate_of_change": 1.429358392641776, "market_dynamics": 0.999737, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5865.0, "high": 5959.0, "low": 5294.0, "close": 5490.0, "volume": 9881000}, "trend_line": 4696.72898, "activity_lines": {"activity_5": 5732.666667, "activity_10": 5680.036364, "activity_20": 5331.488565, "activity_30": 5058.457142}, "trend_signal": 1, "fair_value": 5087.263379, "relative_strength": -2.873213, "rate_of_change": 1.129782566870094, "market_dynamics": 0.894002, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5590.0, "high": 6158.0, "low": 5370.0, "close": 6134.0, "volume": 7831000}, "trend_line": 4776.991203, "activity_lines": {"activity_5": 5872.266667, "activity_10": 5792.163636, "activity_20": 5432.271647, "activity_30": 5151.184305}, "trend_signal": 1, "fair_value": 5074.39498, "relative_strength": 0.813233, "rate_of_change": 1.7088961986475901, "market_dynamics": 1.065059, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6195.0, "high": 6240.0, "low": 5502.0, "close": 5612.0, "volume": 6096100}, "trend_line": 4832.308911, "activity_lines": {"activity_5": 5808.933333, "activity_10": 5782.8, "activity_20": 5472.566267, "activity_30": 5205.05584}, "trend_signal": 1, "fair_value": 5057.511266, "relative_strength": -4.981299, "rate_of_change": 1.1580031373149777, "market_dynamics": 0.948144, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5620.0, "high": 6080.0, "low": 5474.0, "close": 6056.0, "volume": 6803400}, "trend_line": 4898.736727, "activity_lines": {"activity_5": 5884.8, "activity_10": 5842.981818, "activity_20": 5549.752634, "activity_30": 5284.003652}, "trend_signal": 1, "fair_value": 5045.035095, "relative_strength": 2.027921, "rate_of_change": 1.374659965317775, "market_dynamics": 0.986919, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6000.0, "high": 6197.0, "low": 5588.0, "close": 6010.0, "volume": 7203000}, "trend_line": 4963.927718, "activity_lines": {"activity_5": 5924.533333, "activity_10": 5877.290909, "activity_20": 5616.042869, "activity_30": 5355.698057}, "trend_signal": 1, "fair_value": 5032.565475, "relative_strength": 3.24163, "rate_of_change": 1.3307714750354143, "market_dynamics": 0.926554, "expectation": {"probability": 40.5051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ea20dbe-8984-40a3-abe8-c4d5298b4595/", "share_image": "https://sharemaestro.com/terminal/0ea20dbe-8984-40a3-abe8-c4d5298b4595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}