{"ticker": {"uuid": "0ea20dbe-8984-40a3-abe8-c4d5298b4595", "symbol": "6645", "name": "OMRON Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6645 rose 28.24%, moving from 4,479.27 to 5,744.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.77 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 45.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,744.00"}, {"label": "12-Week Change", "value": "28.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5680.0, "high": 5867.0, "low": 5326.0, "close": 5744.0, "volume": 8139800}, "trend_line": 4578.811328, "activity_lines": {"activity_5": 5721.466667, "activity_10": 5497.436364, "activity_20": 5163.725551, "activity_30": 4901.751999}, "trend_signal": 1, "fair_value": 5121.874182, "relative_strength": 0.773921, "rate_of_change": 1.0922489073249786, "market_dynamics": 1.189344, "expectation": {"probability": 45.7457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8368.118601, "high": 8557.149186, "low": 8054.008135, "close": 8322.036133, "volume": 4662900}, "trend_line": 6986.706299, "activity_lines": {"activity_5": 8149.557845, "activity_10": 7890.472594, "activity_20": 7545.014788, "activity_30": 7289.957945}, "trend_signal": 1, "fair_value": 7741.556666, "relative_strength": 5.217189, "rate_of_change": 0.6864597097155272, "market_dynamics": 1.880883, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8460.282443, "high": 8773.45406, "low": 8374.701551, "close": 8729.25293, "volume": 3984100}, "trend_line": 7057.195785, "activity_lines": {"activity_5": 8380.909082, "activity_10": 8087.180788, "activity_20": 7680.253799, "activity_30": 7402.380308}, "trend_signal": 1, "fair_value": 7755.934273, "relative_strength": 5.47568, "rate_of_change": 1.0089086757531023, "market_dynamics": 1.919441, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8751.821135, "high": 8752.761585, "low": 8109.49445, "close": 8141.469727, "volume": 3871600}, "trend_line": 7105.600765, "activity_lines": {"activity_5": 8342.851986, "activity_10": 8143.453773, "activity_20": 7750.173252, "activity_30": 7472.333466}, "trend_signal": 1, "fair_value": 7766.194142, "relative_strength": 1.111867, "rate_of_change": 0.6858953821698494, "market_dynamics": 1.799938, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8086.924045, "high": 8252.44252, "low": 7874.383019, "close": 8245.859375, "volume": 4005900}, "trend_line": 7160.849235, "activity_lines": {"activity_5": 8326.23711, "activity_10": 8199.607031, "activity_20": 7824.983915, "activity_30": 7545.898537}, "trend_signal": 1, "fair_value": 7776.773281, "relative_strength": 1.090723, "rate_of_change": 0.7775341146681992, "market_dynamics": 1.632828, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8386.927588, "high": 8449.937697, "low": 7993.819159, "close": 8002.283203, "volume": 3708400}, "trend_line": 7209.442383, "activity_lines": {"activity_5": 8213.320313, "activity_10": 8192.100462, "activity_20": 7870.755422, "activity_30": 7600.1846}, "trend_signal": 1, "fair_value": 7785.791034, "relative_strength": 0.5123, "rate_of_change": 0.6785947644658089, "market_dynamics": 1.287378, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8026.735309, "high": 8167.802511, "low": 7880.966607, "close": 7955.261719, "volume": 3761400}, "trend_line": 7263.662972, "activity_lines": {"activity_5": 8102.347461, "activity_10": 8166.349352, "activity_20": 7906.446115, "activity_30": 7648.301976}, "trend_signal": 1, "fair_value": 7794.740629, "relative_strength": -0.136252, "rate_of_change": 0.752077430119334, "market_dynamics": 0.94608, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7997.581992, "high": 8099.148359, "low": 7842.406635, "close": 7917.642578, "volume": 2638000}, "trend_line": 7324.696517, "activity_lines": {"activity_5": 8003.286523, "activity_10": 8128.645765, "activity_20": 7932.263219, "activity_30": 7690.494209}, "trend_signal": 1, "fair_value": 7802.282762, "relative_strength": -0.299059, "rate_of_change": 0.8402584926540866, "market_dynamics": 0.530319, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7975.010632, "high": 8069.054336, "low": 7091.929164, "close": 7163.40332, "volume": 6244900}, "trend_line": 7363.983691, "activity_lines": {"activity_5": 7706.919857, "activity_10": 7948.524157, "activity_20": 7881.902788, "activity_30": 7680.088196}, "trend_signal": 1, "fair_value": 7804.290239, "relative_strength": -10.853973, "rate_of_change": 0.5363658945980607, "market_dynamics": 0.004842, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7219.829695, "high": 7234.876885, "low": 6695.058429, "close": 6820.138184, "volume": 6637400}, "trend_line": 7390.520573, "activity_lines": {"activity_5": 7361.335905, "activity_10": 7720.131641, "activity_20": 7799.151356, "activity_30": 7645.001389}, "trend_signal": 0, "fair_value": 7804.855403, "relative_strength": -13.389345, "rate_of_change": 0.36036041242774425, "market_dynamics": -0.370067, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6744.903222, "high": 6808.85325, "low": 6551.169718, "close": 6678.130371, "volume": 3257600}, "trend_line": 7406.094564, "activity_lines": {"activity_5": 7063.464095, "activity_10": 7487.720854, "activity_20": 7703.498284, "activity_30": 7599.040731}, "trend_signal": 0, "fair_value": 7801.127945, "relative_strength": -15.615908, "rate_of_change": 0.2107292828180076, "market_dynamics": -0.852764, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6697.88033, "high": 6731.736506, "low": 6280.32068, "close": 6309.474609, "volume": 3758200}, "trend_line": 7404.926074, "activity_lines": {"activity_5": 6730.983887, "activity_10": 7217.1621, "activity_20": 7574.043183, "activity_30": 7528.291057}, "trend_signal": 0, "fair_value": 7797.078363, "relative_strength": -17.353363, "rate_of_change": -0.015777411291504267, "market_dynamics": -1.121131, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6331.104831, "high": 6485.339064, "low": 6251.166639, "close": 6378.126953, "volume": 3436500}, "trend_line": 7391.936654, "activity_lines": {"activity_5": 6531.106933, "activity_10": 6995.677619, "activity_20": 7455.595775, "activity_30": 7462.045952}, "trend_signal": 0, "fair_value": 7793.060653, "relative_strength": -16.614804, "rate_of_change": -0.17541593083026208, "market_dynamics": -1.284705, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6431.732947, "high": 6651.797816, "low": 6406.340815, "close": 6606.65625, "volume": 3806700}, "trend_line": 7376.130827, "activity_lines": {"activity_5": 6510.040788, "activity_10": 6858.491664, "activity_20": 7361.317927, "activity_30": 7411.3827}, "trend_signal": 0, "fair_value": 7789.458186, "relative_strength": -16.244431, "rate_of_change": -0.2138252495906756, "market_dynamics": -1.349857, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6644.274218, "high": 6727.974183, "low": 6464.648299, "close": 6494.742676, "volume": 3597200}, "trend_line": 7358.650244, "activity_lines": {"activity_5": 6488.786589, "activity_10": 6728.863485, "activity_20": 7258.687986, "activity_30": 7354.518948}, "trend_signal": 0, "fair_value": 7783.855381, "relative_strength": -17.125351, "rate_of_change": -0.23698851620164693, "market_dynamics": -1.293618, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6489.100341, "high": 6585.026801, "low": 6399.757655, "close": 6564.336914, "volume": 4359200}, "trend_line": 7349.936751, "activity_lines": {"activity_5": 6512.423503, "activity_10": 6643.72729, "activity_20": 7165.950772, "activity_30": 7303.272927}, "trend_signal": 0, "fair_value": 7778.698693, "relative_strength": -18.314323, "rate_of_change": -0.11841156613068941, "market_dynamics": -1.182406, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6473.112362, "high": 6511.670782, "low": 6225.774096, "close": 6358.377441, "volume": 3929300}, "trend_line": 7340.742969, "activity_lines": {"activity_5": 6474.993489, "activity_10": 6547.288397, "activity_20": 7057.90652, "activity_30": 7239.301359}, "trend_signal": 0, "fair_value": 7772.571643, "relative_strength": -17.864406, "rate_of_change": -0.12508654579577733, "market_dynamics": -1.130114, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6433.61443, "high": 6459.947014, "low": 6230.476959, "close": 6318.805664, "volume": 5475700}, "trend_line": 7317.864974, "activity_lines": {"activity_5": 6421.112695, "activity_10": 6472.688894, "activity_20": 6952.358715, "activity_30": 7173.36992}, "trend_signal": 0, "fair_value": 7766.067367, "relative_strength": -16.71159, "rate_of_change": -0.3116577585758517, "market_dynamics": -1.048198, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6367.142292, "high": 6458.128547, "low": 5983.293963, "close": 6066.698242, "volume": 6385200}, "trend_line": 7279.201725, "activity_lines": {"activity_5": 6287.150846, "activity_10": 6381.32144, "activity_20": 6829.030385, "activity_30": 7092.649485}, "trend_signal": 0, "fair_value": 7757.360862, "relative_strength": -17.492599, "rate_of_change": -0.528340562956118, "market_dynamics": -0.973453, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6071.436582, "high": 6197.490331, "low": 5991.824059, "close": 6145.362793, "volume": 4598400}, "trend_line": 7252.348812, "activity_lines": {"activity_5": 6215.407715, "activity_10": 6324.196724, "activity_20": 6722.119901, "activity_30": 7019.498587}, "trend_signal": 0, "fair_value": 7752.206609, "relative_strength": -19.537081, "rate_of_change": -0.3688991460117795, "market_dynamics": -1.029014, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6062.907195, "high": 6117.877756, "low": 5858.187909, "close": 5885.67334, "volume": 4141500}, "trend_line": 7216.777279, "activity_lines": {"activity_5": 6080.393424, "activity_10": 6232.124387, "activity_20": 6599.400177, "activity_30": 6931.325976}, "trend_signal": 0, "fair_value": 7743.746457, "relative_strength": -20.014323, "rate_of_change": -0.490482930731935, "market_dynamics": -1.085656, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5854.396504, "high": 6021.205277, "low": 5699.90974, "close": 5988.033203, "volume": 5051200}, "trend_line": 7174.776937, "activity_lines": {"activity_5": 6024.743327, "activity_10": 6173.071245, "activity_20": 6497.766518, "activity_30": 6852.052164}, "trend_signal": 0, "fair_value": 7738.169837, "relative_strength": -17.641359, "rate_of_change": -0.5819819619792963, "market_dynamics": -1.14508, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5229.81397, "high": 5348.285684, "low": 4971.071737, "close": 5322.695801, "volume": 12650700}, "trend_line": 7122.761849, "activity_lines": {"activity_5": 5772.003711, "activity_10": 5998.892054, "activity_20": 6343.881692, "activity_30": 6732.563059}, "trend_signal": 0, "fair_value": 7726.452543, "relative_strength": -28.630039, "rate_of_change": -0.7249715002533353, "market_dynamics": -1.106847, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5485.712847, "high": 5762.463264, "low": 5455.384295, "close": 5619.348633, "volume": 6133000}, "trend_line": 7073.707194, "activity_lines": {"activity_5": 5684.555697, "activity_10": 5897.8394, "activity_20": 6234.471217, "activity_30": 6635.568658}, "trend_signal": 0, "fair_value": 7714.76118, "relative_strength": -25.64559, "rate_of_change": -0.6887027257114857, "market_dynamics": -0.99131, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5698.014006, "high": 5876.195391, "low": 5533.101482, "close": 5795.635254, "volume": 4373200}, "trend_line": 7027.550684, "activity_lines": {"activity_5": 5685.693197, "activity_10": 5846.789906, "activity_20": 6153.860045, "activity_30": 6553.112403}, "trend_signal": 0, "fair_value": 7702.441406, "relative_strength": -25.235622, "rate_of_change": -0.6525080659141544, "market_dynamics": -0.80161, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5752.985441, "high": 6006.040489, "low": 5734.02997, "close": 5984.241699, "volume": 3246400}, "trend_line": 6978.057129, "activity_lines": {"activity_5": 5773.014681, "activity_10": 5842.743537, "activity_20": 6102.879125, "activity_30": 6485.802146}, "trend_signal": 0, "fair_value": 7685.351885, "relative_strength": -22.517213, "rate_of_change": -0.7042788764609643, "market_dynamics": -0.610848, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5969.077328, "high": 5983.29393, "low": 5752.037648, "close": 5789.000488, "volume": 4095900}, "trend_line": 6915.221582, "activity_lines": {"activity_5": 5788.684538, "activity_10": 5813.745952, "activity_20": 6042.913525, "activity_30": 6409.088815}, "trend_signal": 0, "fair_value": 7667.303899, "relative_strength": -24.203869, "rate_of_change": -0.9004733816073588, "market_dynamics": -0.51137, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5781.418164, "high": 5860.083692, "low": 5567.22121, "close": 5637.356445, "volume": 4345500}, "trend_line": 6848.898665, "activity_lines": {"activity_5": 5767.075228, "activity_10": 5767.52903, "activity_20": 5978.821166, "activity_30": 6326.645903}, "trend_signal": 0, "fair_value": 7651.331831, "relative_strength": -23.234079, "rate_of_change": -0.9590859268000302, "market_dynamics": -0.456278, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5762.462815, "high": 5986.13756, "low": 5715.07414, "close": 5969.077637, "volume": 4902400}, "trend_line": 6783.16276, "activity_lines": {"activity_5": 5835.062272, "activity_10": 5794.015039, "activity_20": 5957.179806, "activity_30": 6269.883256}, "trend_signal": 0, "fair_value": 7635.903568, "relative_strength": -20.020017, "rate_of_change": -0.9598025641104964, "market_dynamics": -0.25984, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5969.077524, "high": 6131.146031, "low": 5879.98633, "close": 6016.46582, "volume": 3783100}, "trend_line": 6716.404574, "activity_lines": {"activity_5": 5895.530111, "activity_10": 5830.892001, "activity_20": 5945.738872, "activity_30": 6220.418937}, "trend_signal": 0, "fair_value": 7621.189381, "relative_strength": -19.521441, "rate_of_change": -0.984174910171255, "market_dynamics": -0.139071, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6086.601661, "high": 6311.223656, "low": 6025.944154, "close": 6239.192871, "volume": 3301800}, "trend_line": 6648.826009, "activity_lines": {"activity_5": 6015.518262, "activity_10": 5910.608372, "activity_20": 5959.337049, "activity_30": 6189.631085}, "trend_signal": 0, "fair_value": 7607.258176, "relative_strength": -16.974222, "rate_of_change": -1.006171743459357, "market_dynamics": 0.071527, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6014.570603, "high": 6082.810201, "low": 5957.704102, "close": 5957.704102, "volume": 2090800}, "trend_line": 6570.014941, "activity_lines": {"activity_5": 6024.680078, "activity_10": 5932.717338, "activity_20": 5948.21695, "activity_30": 6145.042575}, "trend_signal": 0, "fair_value": 7589.529629, "relative_strength": -20.148599, "rate_of_change": -1.1853381016937357, "market_dynamics": 0.238553, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6318.805469, "high": 6653.369311, "low": 6255.304649, "close": 6502.67334, "volume": 5141800}, "trend_line": 6495.795622, "activity_lines": {"activity_5": 6204.2514, "activity_10": 6054.463059, "activity_20": 5990.673782, "activity_30": 6140.697956}, "trend_signal": 0, "fair_value": 7574.356617, "relative_strength": -17.844258, "rate_of_change": -1.1296674309952794, "market_dynamics": 0.469817, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6462.867637, "high": 6631.571321, "low": 6300.798066, "close": 6447.703125, "volume": 4333400}, "trend_line": 6439.336735, "activity_lines": {"activity_5": 6307.811524, "activity_10": 6144.760059, "activity_20": 6027.302276, "activity_30": 6137.595214}, "trend_signal": 0, "fair_value": 7559.651852, "relative_strength": -18.995808, "rate_of_change": -0.8691604583245274, "market_dynamics": 0.660971, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6452.442067, "high": 6696.019731, "low": 6374.723888, "close": 6409.791504, "volume": 3974500}, "trend_line": 6378.134473, "activity_lines": {"activity_5": 6366.826074, "activity_10": 6213.103045, "activity_20": 6061.07706, "activity_30": 6135.68907}, "trend_signal": 0, "fair_value": 7546.579746, "relative_strength": -18.513614, "rate_of_change": -0.9504435708004607, "market_dynamics": 0.78123, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6450.546308, "high": 6508.360431, "low": 6242.036132, "close": 6315.014648, "volume": 4069600}, "trend_line": 6321.892187, "activity_lines": {"activity_5": 6368.026628, "activity_10": 6253.047399, "activity_20": 6086.230006, "activity_30": 6131.616823}, "trend_signal": 0, "fair_value": 7531.024414, "relative_strength": -20.043778, "rate_of_change": -0.8817983728327656, "market_dynamics": 0.961359, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6315.014971, "high": 6367.142514, "low": 5087.648438, "close": 5087.648438, "volume": 13891800}, "trend_line": 6226.305078, "activity_lines": {"activity_5": 5955.050326, "activity_10": 6063.820206, "activity_20": 5995.678181, "activity_30": 6051.988194}, "trend_signal": 0, "fair_value": 7507.073812, "relative_strength": -36.224606, "rate_of_change": -1.5120015680836862, "market_dynamics": 0.765153, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5117.97708, "high": 5225.075419, "low": 5041.20738, "close": 5105.65625, "volume": 4686200}, "trend_line": 6132.572201, "activity_lines": {"activity_5": 5606.080339, "activity_10": 5890.619016, "activity_20": 5912.892476, "activity_30": 5979.68827}, "trend_signal": 0, "fair_value": 7484.410945, "relative_strength": -38.006099, "rate_of_change": -1.5054334123651556, "market_dynamics": 0.413501, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5115.133528, "high": 5527.415763, "low": 5099.969152, "close": 5478.130859, "volume": 6106300}, "trend_line": 6076.396452, "activity_lines": {"activity_5": 5474.403027, "activity_10": 5794.807759, "activity_20": 5871.357445, "activity_30": 5937.466248}, "trend_signal": 0, "fair_value": 7469.235267, "relative_strength": -33.920646, "rate_of_change": -0.9160226273543061, "market_dynamics": 0.143726, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5497.086094, "high": 5653.469048, "low": 5225.075407, "close": 5341.651367, "volume": 8408500}, "trend_line": 6027.113558, "activity_lines": {"activity_5": 5361.870703, "activity_10": 5683.108354, "activity_20": 5819.627069, "activity_30": 5890.063339}, "trend_signal": 0, "fair_value": 7452.539948, "relative_strength": -36.201088, "rate_of_change": -0.8110546174744548, "market_dynamics": -0.127993, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5354.920214, "high": 5434.533557, "low": 5234.552734, "close": 5417.473633, "volume": 6634300}, "trend_line": 5985.091667, "activity_lines": {"activity_5": 5345.82181, "activity_10": 5597.464169, "activity_20": 5778.945059, "activity_30": 5850.731731}, "trend_signal": 0, "fair_value": 7435.216988, "relative_strength": -34.208381, "rate_of_change": -0.6972141904348755, "market_dynamics": -0.262267, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5356.816299, "high": 5363.450714, "low": 5089.543664, "close": 5165.365723, "volume": 5585500}, "trend_line": 5946.954704, "activity_lines": {"activity_5": 5305.573014, "activity_10": 5480.922532, "activity_20": 5716.482294, "activity_30": 5797.846186}, "trend_signal": 0, "fair_value": 7413.757493, "relative_strength": -34.951078, "rate_of_change": -0.6371993132582363, "market_dynamics": -0.287652, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5164.417806, "high": 5368.189181, "low": 5158.731165, "close": 5298.054199, "volume": 4647800}, "trend_line": 5910.952279, "activity_lines": {"activity_5": 5304.372559, "activity_10": 5402.912225, "activity_20": 5670.573991, "activity_30": 5755.981637}, "trend_signal": 0, "fair_value": 7395.258717, "relative_strength": -36.093874, "rate_of_change": -0.6053926218032899, "market_dynamics": -0.415736, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5320.799879, "high": 5345.441988, "low": 5156.743976, "close": 5198.847656, "volume": 4031100}, "trend_line": 5864.025326, "activity_lines": {"activity_5": 5257.276725, "activity_10": 5328.76653, "activity_20": 5615.334787, "activity_30": 5710.039404}, "trend_signal": 0, "fair_value": 7375.406641, "relative_strength": -35.693289, "rate_of_change": -0.7938983565595479, "market_dynamics": -0.555397, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5230.425433, "high": 5441.900738, "low": 5054.355591, "close": 5102.200684, "volume": 5264100}, "trend_line": 5817.607259, "activity_lines": {"activity_5": 5196.584115, "activity_10": 5259.755123, "activity_20": 5552.893494, "activity_30": 5660.889427}, "trend_signal": 0, "fair_value": 7353.816118, "relative_strength": -33.90232, "rate_of_change": -0.791573440076913, "market_dynamics": -0.682648, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5161.528785, "high": 5204.58902, "low": 5028.519207, "close": 5097.416016, "volume": 3961600}, "trend_line": 5768.709896, "activity_lines": {"activity_5": 5150.259994, "activity_10": 5213.648154, "activity_20": 5493.298589, "activity_30": 5614.425476}, "trend_signal": 0, "fair_value": 7334.138306, "relative_strength": -34.084608, "rate_of_change": -0.8405064285553904, "market_dynamics": -0.734666, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5112.726408, "high": 5126.123034, "low": 4722.310743, "close": 4795.992188, "volume": 5328200}, "trend_line": 5716.630387, "activity_lines": {"activity_5": 5024.798438, "activity_10": 5134.875009, "activity_20": 5409.219631, "activity_30": 5551.669495}, "trend_signal": 0, "fair_value": 7313.823881, "relative_strength": -33.072199, "rate_of_change": -0.9027929977222786, "market_dynamics": -0.84123, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4868.71701, "high": 5116.553945, "low": 4832.354736, "close": 5045.743652, "volume": 4211900}, "trend_line": 5674.194987, "activity_lines": {"activity_5": 5007.212272, "activity_10": 5106.814063, "activity_20": 5353.655139, "activity_30": 5508.386479}, "trend_signal": 0, "fair_value": 7297.34826, "relative_strength": -30.323002, "rate_of_change": -0.7423149150328353, "market_dynamics": -0.867046, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5118.467977, "high": 5238.08085, "low": 5090.717824, "close": 5206.50293, "volume": 2247500}, "trend_line": 5645.52181, "activity_lines": {"activity_5": 5060.033236, "activity_10": 5109.071396, "activity_20": 5316.218257, "activity_30": 5478.212798}, "trend_signal": 0, "fair_value": 7281.019785, "relative_strength": -27.745048, "rate_of_change": -0.5053259020123918, "market_dynamics": -0.845816, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5302.193753, "high": 6075.369594, "low": 5239.995125, "close": 5674.427734, "volume": 10324400}, "trend_line": 5629.823975, "activity_lines": {"activity_5": 5268.318783, "activity_10": 5201.344656, "activity_20": 5326.976951, "activity_30": 5480.077697}, "trend_signal": 0, "fair_value": 7268.633079, "relative_strength": -20.333783, "rate_of_change": -0.27805817652132925, "market_dynamics": -0.419839, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5627.540011, "high": 5631.367619, "low": 5159.614875, "close": 5160.571777, "volume": 5587300}, "trend_line": 5605.653923, "activity_lines": {"activity_5": 5267.17054, "activity_10": 5194.13908, "activity_20": 5290.425735, "activity_30": 5449.803361}, "trend_signal": 0, "fair_value": 7252.716859, "relative_strength": -27.659701, "rate_of_change": -0.4293216290123954, "market_dynamics": -0.008035, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5205.545998, "high": 5284.968851, "low": 5006.510371, "close": 5101.243652, "volume": 3943300}, "trend_line": 5576.094271, "activity_lines": {"activity_5": 5242.035872, "activity_10": 5180.817516, "activity_20": 5253.360512, "activity_30": 5417.260763}, "trend_signal": 0, "fair_value": 7233.946931, "relative_strength": -27.261109, "rate_of_change": -0.5273185324323475, "market_dynamics": 0.268603, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5179.709749, "high": 5213.200816, "low": 4890.72566, "close": 4916.562012, "volume": 6655800}, "trend_line": 5562.556478, "activity_lines": {"activity_5": 5134.99056, "activity_10": 5135.083327, "activity_20": 5202.784945, "activity_30": 5374.710295}, "trend_signal": 0, "fair_value": 7214.935394, "relative_strength": -28.588575, "rate_of_change": -0.24278271388642939, "market_dynamics": 0.474327, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5003.63955, "high": 5190.235865, "low": 4926.130618, "close": 4942.397949, "volume": 4453500}, "trend_line": 5539.991455, "activity_lines": {"activity_5": 5045.169336, "activity_10": 5100.982804, "activity_20": 5162.222854, "activity_30": 5334.700067}, "trend_signal": 0, "fair_value": 7197.326172, "relative_strength": -27.563486, "rate_of_change": -0.40565921603214516, "market_dynamics": 0.239116, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4918.475699, "high": 5025.648701, "low": 4834.268435, "close": 4948.139648, "volume": 4353600}, "trend_line": 5511.741602, "activity_lines": {"activity_5": 4974.86901, "activity_10": 5072.588947, "activity_20": 5129.375711, "activity_30": 5296.51608}, "trend_signal": 0, "fair_value": 7178.458167, "relative_strength": -26.672062, "rate_of_change": -0.5099259309236652, "market_dynamics": 0.089253, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4899.33769, "high": 5187.364954, "low": 4886.897966, "close": 5134.735352, "volume": 4994900}, "trend_line": 5483.424723, "activity_lines": {"activity_5": 5015.186458, "activity_10": 5080.922692, "activity_20": 5121.259835, "activity_30": 5272.193096}, "trend_signal": 0, "fair_value": 7159.785153, "relative_strength": -22.488127, "rate_of_change": -0.5137555612136255, "market_dynamics": 0.14729, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5134.735648, "high": 5481.133612, "low": 5128.037335, "close": 5290.710938, "volume": 5999000}, "trend_line": 5466.815072, "activity_lines": {"activity_5": 5109.218197, "activity_10": 5116.937101, "activity_20": 5133.619155, "activity_30": 5259.759948}, "trend_signal": 0, "fair_value": 7141.228619, "relative_strength": -21.109588, "rate_of_change": -0.30290651990408946, "market_dynamics": 0.313668, "expectation": {"probability": 44.5071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5372.04677, "high": 5619.884732, "low": 5337.598776, "close": 5549.07373, "volume": 4266000}, "trend_line": 5463.872314, "activity_lines": {"activity_5": 5276.739714, "activity_10": 5190.931676, "activity_20": 5169.61749, "activity_30": 5265.066959}, "trend_signal": 0, "fair_value": 7123.974922, "relative_strength": -18.919951, "rate_of_change": -0.05382947769849383, "market_dynamics": 0.556483, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5455.297651, "high": 5625.625989, "low": 5381.616206, "close": 5611.272461, "volume": 4383400}, "trend_line": 5451.945475, "activity_lines": {"activity_5": 5422.826693, "activity_10": 5267.083656, "activity_20": 5209.428002, "activity_30": 5274.576645}, "trend_signal": 0, "fair_value": 7106.177697, "relative_strength": -17.528152, "rate_of_change": -0.21828546339634952, "market_dynamics": 0.834526, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5588.307054, "high": 5623.712424, "low": 5390.22858, "close": 5442.85791, "volume": 2512100}, "trend_line": 5432.825212, "activity_lines": {"activity_5": 5468.183854, "activity_10": 5305.255362, "activity_20": 5232.565025, "activity_30": 5273.990351}, "trend_signal": 0, "fair_value": 7088.24313, "relative_strength": -16.693827, "rate_of_change": -0.35070532322227055, "market_dynamics": 0.884579, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5406.495305, "high": 5446.685182, "low": 4999.812506, "close": 5064.881836, "volume": 3556300}, "trend_line": 5393.68151, "activity_lines": {"activity_5": 5354.567773, "activity_10": 5278.914506, "activity_20": 5219.222391, "activity_30": 5250.252069}, "trend_signal": 0, "fair_value": 7065.824472, "relative_strength": -16.720188, "rate_of_change": -0.7205036140963814, "market_dynamics": 0.778737, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5176.839014, "high": 5350.99484, "low": 4768.241753, "close": 4822.785156, "volume": 4482600}, "trend_line": 5355.850879, "activity_lines": {"activity_5": 5164.9097, "activity_10": 5210.29589, "activity_20": 5184.501939, "activity_30": 5213.420046}, "trend_signal": 0, "fair_value": 7039.733859, "relative_strength": -16.043872, "rate_of_change": -0.7013879282612799, "market_dynamics": 0.521263, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4785.466597, "high": 5242.865549, "low": 4283.093079, "close": 5075.407715, "volume": 9031000}, "trend_line": 5308.275358, "activity_lines": {"activity_5": 5090.654199, "activity_10": 5192.671529, "activity_20": 5175.472114, "activity_30": 5195.326938}, "trend_signal": 0, "fair_value": 7014.202593, "relative_strength": -8.748115, "rate_of_change": -0.8882906203856569, "market_dynamics": 0.399955, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5140.476709, "high": 5295.494843, "low": 5024.691586, "close": 5247.649902, "volume": 3351500}, "trend_line": 5268.273584, "activity_lines": {"activity_5": 5105.390495, "activity_10": 5203.475826, "activity_20": 5183.906529, "activity_30": 5191.415619}, "trend_signal": 0, "fair_value": 6990.835471, "relative_strength": -12.516281, "rate_of_change": -0.7535738314651366, "market_dynamics": 0.238834, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5173.011314, "high": 5678.255671, "low": 5040.958861, "close": 5669.643555, "volume": 5045500}, "trend_line": 5243.601986, "activity_lines": {"activity_5": 5285.032845, "activity_10": 5285.456206, "activity_20": 5232.298424, "activity_30": 5217.310456}, "trend_signal": 0, "fair_value": 6967.641154, "relative_strength": -5.603391, "rate_of_change": -0.4683051782832375, "market_dynamics": 0.516744, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5649.548748, "high": 5789.256662, "low": 5563.427291, "close": 5766.291016, "volume": 4513500}, "trend_line": 5225.311198, "activity_lines": {"activity_5": 5481.771973, "activity_10": 5371.890598, "activity_20": 5287.192729, "activity_30": 5251.032328}, "trend_signal": 1, "fair_value": 6938.765096, "relative_strength": -4.076663, "rate_of_change": -0.3488210594327008, "market_dynamics": 0.928672, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5836.144843, "high": 5931.835035, "low": 5401.710915, "close": 5577.78125, "volume": 4208300}, "trend_line": 5241.648958, "activity_lines": {"activity_5": 5568.9139, "activity_10": 5412.567658, "activity_20": 5320.948605, "activity_30": 5273.772332}, "trend_signal": 1, "fair_value": 6907.679522, "relative_strength": -0.897165, "rate_of_change": 0.3126657797195457, "market_dynamics": 1.104826, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5482.091093, "high": 5794.0407, "low": 5409.366406, "close": 5576.82373, "volume": 5769400}, "trend_line": 5257.354541, "activity_lines": {"activity_5": 5605.403581, "activity_10": 5447.851163, "activity_20": 5350.890483, "activity_30": 5295.396511}, "trend_signal": 1, "fair_value": 6874.585518, "relative_strength": -0.895918, "rate_of_change": 0.2996305766724322, "market_dynamics": 1.466276, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5863.894921, "high": 5989.248595, "low": 5688.781871, "close": 5917.480957, "volume": 4723000}, "trend_line": 5271.999544, "activity_lines": {"activity_5": 5722.017936, "activity_10": 5544.5678, "activity_20": 5410.746954, "activity_30": 5337.985312}, "trend_signal": 1, "fair_value": 6845.206371, "relative_strength": 2.47836, "rate_of_change": 0.27856221005812026, "market_dynamics": 1.495585, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6028.481738, "high": 6600.862305, "low": 6018.912719, "close": 6600.862305, "volume": 6231500}, "trend_line": 5313.973242, "activity_lines": {"activity_5": 6021.770671, "activity_10": 5759.968164, "activity_20": 5532.301753, "activity_30": 5423.718393}, "trend_signal": 1, "fair_value": 6824.665919, "relative_strength": 8.715263, "rate_of_change": 0.7961627775133164, "market_dynamics": 1.591079, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6311.477477, "high": 6460.99287, "low": 6213.087217, "close": 6284.46875, "volume": 5297100}, "trend_line": 5342.873079, "activity_lines": {"activity_5": 6153.977637, "activity_10": 5896.787802, "activity_20": 5619.31224, "activity_30": 5486.331006}, "trend_signal": 1, "fair_value": 6804.698971, "relative_strength": 7.149908, "rate_of_change": 0.5438461144588491, "market_dynamics": 1.647358, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6441.700633, "high": 6500.542621, "low": 6168.714313, "close": 6401.187012, "volume": 4693700}, "trend_line": 5384.067122, "activity_lines": {"activity_5": 6290.545508, "activity_10": 6032.654634, "activity_20": 5712.086861, "activity_30": 5554.609325}, "trend_signal": 1, "fair_value": 6781.045573, "relative_strength": 6.85282, "rate_of_change": 0.7710092003104538, "market_dynamics": 1.629192, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6511.153241, "high": 6514.047086, "low": 6011.482422, "close": 6011.482422, "volume": 3929200}, "trend_line": 5407.848063, "activity_lines": {"activity_5": 6242.318132, "activity_10": 6068.967871, "activity_20": 5761.556552, "activity_30": 5595.087731}, "trend_signal": 1, "fair_value": 6756.786177, "relative_strength": 2.397641, "rate_of_change": 0.44169102021087286, "market_dynamics": 1.411567, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6038.491681, "high": 6084.793215, "low": 5727.885221, "close": 5775.151367, "volume": 3631000}, "trend_line": 5427.058187, "activity_lines": {"activity_5": 6086.336491, "activity_10": 6045.292285, "activity_20": 5783.304618, "activity_30": 5618.784718}, "trend_signal": 1, "fair_value": 6729.533629, "relative_strength": 1.673551, "rate_of_change": 0.3552267699869967, "market_dynamics": 1.022468, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5717.274348, "high": 6064.535822, "low": 5691.229894, "close": 5756.82373, "volume": 8160200}, "trend_line": 5448.878955, "activity_lines": {"activity_5": 5933.734277, "activity_10": 6008.693466, "activity_20": 5799.341702, "activity_30": 5640.059915}, "trend_signal": 1, "fair_value": 6696.930717, "relative_strength": 1.177563, "rate_of_change": 0.402073595825268, "market_dynamics": 0.879361, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5756.823748, "high": 5974.826917, "low": 5421.137826, "close": 5473.227051, "volume": 6460600}, "trend_line": 5461.40599, "activity_lines": {"activity_5": 5742.869075, "activity_10": 5918.94652, "activity_20": 5784.518701, "activity_30": 5641.63076}, "trend_signal": 1, "fair_value": 6665.673258, "relative_strength": -6.92301, "rate_of_change": 0.2299011430324583, "market_dynamics": 0.582335, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5398.951533, "high": 5421.137684, "low": 4945.582569, "close": 4972.591797, "volume": 6030600}, "trend_line": 5467.292643, "activity_lines": {"activity_5": 5439.208236, "activity_10": 5743.503418, "activity_20": 5720.404288, "activity_30": 5610.09436}, "trend_signal": 0, "fair_value": 6629.9649, "relative_strength": -13.067522, "rate_of_change": 0.10778640172106246, "market_dynamics": 0.225616, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4919.538032, "high": 4985.131872, "low": 4787.38548, "close": 4833.687012, "volume": 4592500}, "trend_line": 5460.224089, "activity_lines": {"activity_5": 5184.485482, "activity_10": 5553.808345, "activity_20": 5644.5757, "activity_30": 5569.216577}, "trend_signal": 0, "fair_value": 6596.677324, "relative_strength": -14.126473, "rate_of_change": -0.12928801257876063, "market_dynamics": -0.185668, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4872.271926, "high": 4885.776541, "low": 4555.877988, "close": 4597.356445, "volume": 6375000}, "trend_line": 5439.919206, "activity_lines": {"activity_5": 4929.505566, "activity_10": 5334.655655, "activity_20": 5549.646043, "activity_30": 5513.547697}, "trend_signal": 0, "fair_value": 6560.04182, "relative_strength": -17.593475, "rate_of_change": -0.3718690418018977, "market_dynamics": -0.673869, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4585.78121, "high": 4855.87359, "low": 4528.868906, "close": 4837.545898, "volume": 5513400}, "trend_line": 5412.023145, "activity_lines": {"activity_5": 4833.108463, "activity_10": 5183.176039, "activity_20": 5482.419743, "activity_30": 5474.684903}, "trend_signal": 0, "fair_value": 6521.575662, "relative_strength": -14.676941, "rate_of_change": -0.5128028550356281, "market_dynamics": -0.97975, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4879.024033, "high": 5101.850351, "low": 4712.145642, "close": 4718.897949, "volume": 8287300}, "trend_line": 5397.300684, "activity_lines": {"activity_5": 4758.447233, "activity_10": 5042.184366, "activity_20": 5406.776076, "activity_30": 5429.967149}, "trend_signal": 0, "fair_value": 6482.969789, "relative_strength": -16.891812, "rate_of_change": -0.2720324840739441, "market_dynamics": -0.958172, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4740.119221, "high": 5007.318128, "low": 4702.499227, "close": 4946.547363, "volume": 4968000}, "trend_line": 5392.144141, "activity_lines": {"activity_5": 4809.957747, "activity_10": 4971.04842, "activity_20": 5354.460849, "activity_30": 5400.886289}, "trend_signal": 0, "fair_value": 6446.05973, "relative_strength": -10.511587, "rate_of_change": -0.09553929458268544, "market_dynamics": -0.865165, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4976.450204, "high": 5199.276358, "low": 4913.750212, "close": 5184.807129, "volume": 4460800}, "trend_line": 5401.085645, "activity_lines": {"activity_5": 4942.624479, "activity_10": 4969.680424, "activity_20": 5324.247684, "activity_30": 5387.509708}, "trend_signal": 0, "fair_value": 6411.534349, "relative_strength": -9.172688, "rate_of_change": 0.1658246472310012, "market_dynamics": -0.825317, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5193.488522, "high": 5210.851597, "low": 5133.682376, "close": 5163.585449, "volume": 845000}, "trend_line": 5408.458561, "activity_lines": {"activity_5": 5044.80931, "activity_10": 4979.484401, "activity_20": 5291.492457, "activity_30": 5372.187115}, "trend_signal": 0, "fair_value": 6380.834526, "relative_strength": -8.055668, "rate_of_change": 0.13650803717259438, "market_dynamics": -0.845111, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5102.814562, "high": 5147.186862, "low": 4590.604134, "close": 4624.365723, "volume": 6187800}, "trend_line": 5397.666097, "activity_lines": {"activity_5": 4929.505632, "activity_10": 4902.367809, "activity_20": 5207.783277, "activity_30": 5321.60048}, "trend_signal": 0, "fair_value": 6350.255465, "relative_strength": -15.429294, "rate_of_change": -0.19954787261982146, "market_dynamics": -0.917404, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4489.319463, "high": 4716.968543, "low": 4461.34562, "close": 4699.605469, "volume": 4585600}, "trend_line": 5383.161768, "activity_lines": {"activity_5": 4853.49388, "activity_10": 4859.521316, "activity_20": 5136.217301, "activity_30": 5276.56431}, "trend_signal": 0, "fair_value": 6323.635467, "relative_strength": -11.707196, "rate_of_change": -0.26871482487702913, "market_dynamics": -0.966163, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4724.685686, "high": 5037.220811, "low": 4705.39338, "close": 5001.530273, "volume": 6953000}, "trend_line": 5373.522412, "activity_lines": {"activity_5": 4879.409896, "activity_10": 4885.636088, "activity_20": 5098.485524, "activity_30": 5251.942924}, "trend_signal": 0, "fair_value": 6302.89475, "relative_strength": -8.834311, "rate_of_change": -0.1790649513321421, "market_dynamics": -0.825969, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4993.812822, "high": 5090.274657, "low": 4900.245454, "close": 4958.122559, "volume": 4585800}, "trend_line": 5353.82404, "activity_lines": {"activity_5": 4887.191146, "activity_10": 4903.332395, "activity_20": 5059.36373, "activity_30": 5225.142933}, "trend_signal": 0, "fair_value": 6285.683659, "relative_strength": -8.170091, "rate_of_change": -0.3665821129918428, "market_dynamics": -0.668001, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4898.316209, "high": 4919.537744, "low": 4680.313409, "close": 4697.67627, "volume": 5970500}, "trend_line": 5323.370833, "activity_lines": {"activity_5": 4823.269271, "activity_10": 4871.412367, "activity_20": 4998.383724, "activity_30": 5182.810819}, "trend_signal": 0, "fair_value": 6266.572438, "relative_strength": -11.021561, "rate_of_change": -0.5688122503181945, "market_dynamics": -0.551652, "expectation": {"probability": 46.0464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4654.268583, "high": 4895.422723, "low": 4355.238281, "close": 4355.238281, "volume": 7185300}, "trend_line": 5287.116846, "activity_lines": {"activity_5": 4676.262012, "activity_10": 4775.406889, "activity_20": 4910.59917, "activity_30": 5120.350654}, "trend_signal": 0, "fair_value": 6247.152297, "relative_strength": -18.023313, "rate_of_change": -0.6810344072830451, "market_dynamics": -0.410276, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4367.77812, "high": 4502.824106, "low": 4288.679665, "close": 4479.67334, "volume": 5451900}, "trend_line": 5267.609896, "activity_lines": {"activity_5": 4588.674935, "activity_10": 4710.795197, "activity_20": 4845.359022, "activity_30": 5068.257525}, "trend_signal": 0, "fair_value": 6230.037601, "relative_strength": -14.573532, "rate_of_change": -0.368952504137639, "market_dynamics": -0.435056, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4415.043697, "high": 4527.904398, "low": 4326.29946, "close": 4347.520996, "volume": 5207900}, "trend_line": 5251.767757, "activity_lines": {"activity_5": 4471.699219, "activity_10": 4626.505345, "activity_20": 4776.1272, "activity_30": 5008.896951}, "trend_signal": 0, "fair_value": 6212.300468, "relative_strength": -13.268084, "rate_of_change": -0.30074624569351965, "market_dynamics": -0.453805, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4383.212, "high": 4527.903747, "low": 4252.023923, "close": 4486.425293, "volume": 5493400}, "trend_line": 5232.13501, "activity_lines": {"activity_5": 4444.625553, "activity_10": 4578.362207, "activity_20": 4729.90372, "activity_30": 4959.520017}, "trend_signal": 0, "fair_value": 6197.434552, "relative_strength": -9.654371, "rate_of_change": -0.37383121090667937, "market_dynamics": -0.406915, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4486.425661, "high": 4564.559499, "low": 4297.360601, "close": 4327.263672, "volume": 6020600}, "trend_line": 5201.455469, "activity_lines": {"activity_5": 4395.944499, "activity_10": 4513.978445, "activity_20": 4675.784168, "activity_30": 4901.141221}, "trend_signal": 0, "fair_value": 6177.41528, "relative_strength": -13.042776, "rate_of_change": -0.5863675333561302, "market_dynamics": -0.405524, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4357.16691, "high": 4408.291188, "low": 4258.776367, "close": 4258.776367, "volume": 4764700}, "trend_line": 5154.426563, "activity_lines": {"activity_5": 4349.128516, "activity_10": 4452.348295, "activity_20": 4622.036719, "activity_30": 4840.323215}, "trend_signal": 0, "fair_value": 6154.905223, "relative_strength": -15.636519, "rate_of_change": -0.9041489690777252, "market_dynamics": -0.493184, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4255.882692, "high": 4395.078297, "low": 4218.262695, "close": 4336.529297, "volume": 5807400}, "trend_line": 5106.767839, "activity_lines": {"activity_5": 4334.66097, "activity_10": 4411.502122, "activity_20": 4582.827869, "activity_30": 4787.555649}, "trend_signal": 0, "fair_value": 6134.844276, "relative_strength": -12.657992, "rate_of_change": -0.9246173830879331, "market_dynamics": -0.514123, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4268.221943, "high": 4282.859192, "low": 3928.637978, "close": 4020.364746, "volume": 7921600}, "trend_line": 5054.853955, "activity_lines": {"activity_5": 4224.348177, "activity_10": 4319.772869, "activity_20": 4518.920957, "activity_30": 4717.465127}, "trend_signal": 0, "fair_value": 6114.18349, "relative_strength": -10.868566, "rate_of_change": -1.0165702776526886, "market_dynamics": -0.646432, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3691.514642, "high": 4072.082911, "low": 3546.117844, "close": 3903.266602, "volume": 9645000}, "trend_line": 4999.068717, "activity_lines": {"activity_5": 4096.813086, "activity_10": 4224.592418, "activity_20": 4448.396254, "activity_30": 4643.169169}, "trend_signal": 0, "fair_value": 6094.198934, "relative_strength": -12.802042, "rate_of_change": -1.103597423320601, "market_dynamics": -0.726357, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3970.598145, "high": 4143.317657, "low": 3903.266792, "close": 4127.70459, "volume": 4466100}, "trend_line": 4939.409505, "activity_lines": {"activity_5": 4082.967904, "activity_10": 4189.398074, "activity_20": 4403.677172, "activity_30": 4586.952129}, "trend_signal": 0, "fair_value": 6074.666175, "relative_strength": -10.691723, "rate_of_change": -1.1934065198408128, "market_dynamics": -0.827335, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4101.357481, "high": 4210.648656, "low": 3931.565533, "close": 4191.132324, "volume": 4559700}, "trend_line": 4859.085173, "activity_lines": {"activity_5": 4103.569238, "activity_10": 4176.099166, "activity_20": 4367.235263, "activity_30": 4538.676181}, "trend_signal": 0, "fair_value": 6055.599453, "relative_strength": -11.597028, "rate_of_change": -1.6261930078623688, "market_dynamics": -0.930263, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4237.971848, "high": 4249.681398, "low": 4104.284957, "close": 4232.116699, "volume": 2975600}, "trend_line": 4790.673438, "activity_lines": {"activity_5": 4142.341634, "activity_10": 4173.235707, "activity_20": 4337.774788, "activity_30": 4498.226602}, "trend_signal": 0, "fair_value": 6037.651571, "relative_strength": -13.19183, "rate_of_change": -1.4079138884030544, "market_dynamics": -1.012322, "expectation": {"probability": 48.0701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4207.721623, "high": 4235.044491, "low": 3922.782959, "close": 3922.782959, "volume": 5665700}, "trend_line": 4708.059969, "activity_lines": {"activity_5": 4084.963623, "activity_10": 4118.630779, "activity_20": 4281.171963, "activity_30": 4442.233668}, "trend_signal": 0, "fair_value": 6020.449643, "relative_strength": -20.473505, "rate_of_change": -1.7244646304776974, "market_dynamics": -1.093214, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3930.589535, "high": 4178.447047, "low": 3795.926811, "close": 3799.830078, "volume": 7850200}, "trend_line": 4634.338224, "activity_lines": {"activity_5": 3993.106771, "activity_10": 4049.393293, "activity_20": 4217.734409, "activity_30": 4383.638191}, "trend_signal": 0, "fair_value": 6001.710457, "relative_strength": -23.112796, "rate_of_change": -1.5658624886984704, "market_dynamics": -1.016704, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3764.700737, "high": 3857.403198, "low": 3662.240024, "close": 3686.635498, "volume": 6437000}, "trend_line": 4564.721029, "activity_lines": {"activity_5": 3870.41416, "activity_10": 3972.058523, "activity_20": 4150.111547, "activity_30": 4322.49608}, "trend_signal": 0, "fair_value": 5983.494166, "relative_strength": -23.845465, "rate_of_change": -1.50220358625253, "market_dynamics": -1.011389, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3664.191482, "high": 3738.353766, "low": 3628.086542, "close": 3654.433594, "volume": 6819400}, "trend_line": 4494.641357, "activity_lines": {"activity_5": 3766.392188, "activity_10": 3900.516646, "activity_20": 4086.454932, "activity_30": 4263.767859}, "trend_signal": 0, "fair_value": 5962.354473, "relative_strength": -25.765549, "rate_of_change": -1.5352454521268366, "market_dynamics": -1.01398, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3631.013929, "high": 3718.837473, "low": 3526.601314, "close": 3561.730713, "volume": 6742800}, "trend_line": 4430.924813, "activity_lines": {"activity_5": 3667.24917, "activity_10": 3823.10775, "activity_20": 4018.588195, "activity_30": 4203.580075}, "trend_signal": 0, "fair_value": 5940.947518, "relative_strength": -26.858009, "rate_of_change": -1.41761130508818, "market_dynamics": -0.998537, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3582.223045, "high": 3795.926965, "low": 3574.416511, "close": 3699.321045, "volume": 6094600}, "trend_line": 4388.482454, "activity_lines": {"activity_5": 3658.661996, "activity_10": 3784.802526, "activity_20": 3969.243751, "activity_30": 4156.379832}, "trend_signal": 0, "fair_value": 5925.018229, "relative_strength": -23.881529, "rate_of_change": -0.95786682896259, "market_dynamics": -1.078013, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3693.466019, "high": 3827.152994, "low": 3673.949776, "close": 3745.184326, "volume": 6565100}, "trend_line": 4352.199032, "activity_lines": {"activity_5": 3680.260042, "activity_10": 3760.673238, "activity_20": 3930.468235, "activity_30": 4114.876727}, "trend_signal": 0, "fair_value": 5907.623139, "relative_strength": -23.673773, "rate_of_change": -0.826787446009452, "market_dynamics": -0.950822, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3688.587168, "high": 3815.443082, "low": 3646.627049, "close": 3759.821533, "volume": 5574500}, "trend_line": 4324.281201, "activity_lines": {"activity_5": 3710.380208, "activity_10": 3742.079483, "activity_20": 3898.862635, "activity_30": 4076.658824}, "trend_signal": 0, "fair_value": 5891.683343, "relative_strength": -26.266434, "rate_of_change": -0.6414649420840333, "market_dynamics": -0.72257, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3789.096095, "high": 3807.636611, "low": 3538.311223, "close": 3551.972656, "volume": 7312500}, "trend_line": 4281.42876, "activity_lines": {"activity_5": 3666.338346, "activity_10": 3692.383807, "activity_20": 3851.927879, "activity_30": 4026.832466}, "trend_signal": 0, "fair_value": 5872.829746, "relative_strength": -29.250585, "rate_of_change": -0.9909725803698954, "market_dynamics": -0.568798, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3513.915925, "high": 4020.364649, "low": 3418.285889, "close": 3870.089111, "volume": 20891700}, "trend_line": 4253.135132, "activity_lines": {"activity_5": 3735.166032, "activity_10": 3712.148571, "activity_20": 3839.115002, "activity_30": 4000.294424}, "trend_signal": 0, "fair_value": 5856.544485, "relative_strength": -21.987262, "rate_of_change": -0.6608454697258456, "market_dynamics": 0.012627, "expectation": {"probability": 47.4491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3825.201507, "high": 3854.476008, "low": 3578.319769, "close": 3627.110596, "volume": 8650200}, "trend_line": 4209.153906, "activity_lines": {"activity_5": 3702.443652, "activity_10": 3694.317742, "activity_20": 3806.064096, "activity_30": 3959.905744}, "trend_signal": 0, "fair_value": 5834.979949, "relative_strength": -26.840831, "rate_of_change": -1.0340895512369717, "market_dynamics": 0.234341, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3619.304085, "high": 3922.783002, "low": 3558.80345, "close": 3765.676514, "volume": 8300400}, "trend_line": 4161.849552, "activity_lines": {"activity_5": 3720.723942, "activity_10": 3707.056578, "activity_20": 3789.64047, "activity_30": 3931.2943}, "trend_signal": 0, "fair_value": 5815.153826, "relative_strength": -26.550455, "rate_of_change": -1.1238447216807443, "market_dynamics": 0.439412, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3815.443124, "high": 3913.025003, "low": 3730.547183, "close": 3884.726318, "volume": 6151600}, "trend_line": 4119.220915, "activity_lines": {"activity_5": 3777.321354, "activity_10": 3742.061807, "activity_20": 3787.987058, "activity_30": 3913.415381}, "trend_signal": 0, "fair_value": 5795.329853, "relative_strength": -22.538085, "rate_of_change": -1.0242714559327204, "market_dynamics": 0.761342, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3772.507397, "high": 3885.701923, "low": 3672.973877, "close": 3672.973877, "volume": 11256600}, "trend_line": 4087.507853, "activity_lines": {"activity_5": 3755.007633, "activity_10": 3734.964941, "activity_20": 3768.274068, "activity_30": 3884.62525}, "trend_signal": 0, "fair_value": 5772.680011, "relative_strength": -27.90446, "rate_of_change": -0.7698800975815061, "market_dynamics": 0.627374, "expectation": {"probability": 46.2554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3669.070698, "high": 3859.355136, "low": 3664.191615, "close": 3754.942627, "volume": 8132200}, "trend_line": 4056.019092, "activity_lines": {"activity_5": 3751.950081, "activity_10": 3742.434388, "activity_20": 3759.15716, "activity_30": 3863.169429}, "trend_signal": 0, "fair_value": 5750.222678, "relative_strength": -28.362232, "rate_of_change": -0.7703657615456101, "market_dynamics": 0.738275, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3800.805874, "high": 3860.33069, "low": 3655.40943, "close": 3691.514648, "volume": 9418800}, "trend_line": 4012.351904, "activity_lines": {"activity_5": 3735.426302, "activity_10": 3734.858532, "activity_20": 3746.768953, "activity_30": 3839.653013}, "trend_signal": 0, "fair_value": 5728.583474, "relative_strength": -27.636817, "rate_of_change": -1.0766021315365124, "market_dynamics": 0.793029, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3690.538693, "high": 3805.685197, "low": 3679.804629, "close": 3700.296875, "volume": 22018000}, "trend_line": 3970.424382, "activity_lines": {"activity_5": 3717.536328, "activity_10": 3729.021378, "activity_20": 3736.783102, "activity_30": 3819.520431}, "trend_signal": 0, "fair_value": 5709.818613, "relative_strength": -26.873815, "rate_of_change": -1.044961234786049, "market_dynamics": 0.905323, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3669.070741, "high": 3826.17732, "low": 3636.86879, "close": 3795.927002, "volume": 6850200}, "trend_line": 3940.366073, "activity_lines": {"activity_5": 3735.881706, "activity_10": 3741.387655, "activity_20": 3736.871404, "activity_30": 3808.262535}, "trend_signal": 0, "fair_value": 5690.578784, "relative_strength": -24.712697, "rate_of_change": -0.7570553197353402, "market_dynamics": 0.968967, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3851.548367, "high": 3904.242466, "low": 3725.667975, "close": 3862.282471, "volume": 7116700}, "trend_line": 3923.934212, "activity_lines": {"activity_5": 3782.265527, "activity_10": 3765.162101, "activity_20": 3744.859168, "activity_30": 3803.224883}, "trend_signal": 0, "fair_value": 5674.344548, "relative_strength": -25.581959, "rate_of_change": -0.4170135641100376, "market_dynamics": 1.041324, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3855.451837, "high": 3966.694749, "low": 3815.443203, "close": 3857.40332, "volume": 5734600}, "trend_line": 3903.191878, "activity_lines": {"activity_5": 3814.402393, "activity_10": 3782.407431, "activity_20": 3753.948203, "activity_30": 3798.932568}, "trend_signal": 0, "fair_value": 5658.26334, "relative_strength": -25.250926, "rate_of_change": -0.5286106463397564, "market_dynamics": 1.103503, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3946.202377, "high": 4140.389883, "low": 3933.516761, "close": 3996.945068, "volume": 7020600}, "trend_line": 3891.506014, "activity_lines": {"activity_5": 3886.222461, "activity_10": 3825.254639, "activity_20": 3778.111277, "activity_30": 3804.981161}, "trend_signal": 0, "fair_value": 5644.256935, "relative_strength": -22.059557, "rate_of_change": -0.2993925065756154, "market_dynamics": 1.165058, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4059.212042, "high": 4104.676758, "low": 3913.922542, "close": 4104.676758, "volume": 6168100}, "trend_line": 3878.781063, "activity_lines": {"activity_5": 3973.591064, "activity_10": 3880.965163, "activity_20": 3812.181359, "activity_30": 3818.734112}, "trend_signal": 0, "fair_value": 5628.311638, "relative_strength": -19.686813, "rate_of_change": -0.32699296761256774, "market_dynamics": 1.328449, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4335.953856, "high": 4442.697389, "low": 4203.513304, "close": 4319.151855, "volume": 7670400}, "trend_line": 3878.510669, "activity_lines": {"activity_5": 4105.492708, "activity_10": 3969.507519, "activity_20": 3865.22599, "activity_30": 3847.145131}, "trend_signal": 0, "fair_value": 5614.909169, "relative_strength": -18.559068, "rate_of_change": -0.006971107562100726, "market_dynamics": 1.469294, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4206.478149, "high": 4292.465907, "low": 4130.374103, "close": 4177.815918, "volume": 4212300}, "trend_line": 3875.811987, "activity_lines": {"activity_5": 4155.400716, "activity_10": 4024.453786, "activity_20": 3901.798074, "activity_30": 3866.455147}, "trend_signal": 0, "fair_value": 5600.810345, "relative_strength": -19.452495, "rate_of_change": -0.06958036809256835, "market_dynamics": 1.554268, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4235.140821, "high": 4458.511354, "low": 4210.431714, "close": 4390.313965, "volume": 6095000}, "trend_line": 3877.60481, "activity_lines": {"activity_5": 4255.105843, "activity_10": 4108.857116, "activity_20": 3956.115769, "activity_30": 3899.648823}, "trend_signal": 1, "fair_value": 5588.17551, "relative_strength": -17.382249, "rate_of_change": 0.04625670713680496, "market_dynamics": 1.591747, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4456.534635, "high": 4491.127386, "low": 4225.25725, "close": 4259.850098, "volume": 6184700}, "trend_line": 3885.587655, "activity_lines": {"activity_5": 4275.795638, "activity_10": 4157.987536, "activity_20": 3994.0627, "activity_30": 3924.309809}, "trend_signal": 1, "fair_value": 5575.770534, "relative_strength": -23.642987, "rate_of_change": 0.2058705152060093, "market_dynamics": 1.586604, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4259.849956, "high": 4451.592622, "low": 4112.583691, "close": 4198.571289, "volume": 4777000}, "trend_line": 3895.431144, "activity_lines": {"activity_5": 4258.532162, "activity_10": 4185.642982, "activity_20": 4023.504368, "activity_30": 3944.502302}, "trend_signal": 1, "fair_value": 5558.49844, "relative_strength": -20.757425, "rate_of_change": 0.2533333403850419, "market_dynamics": 1.440513, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3991.014934, "high": 4012.758948, "low": 3787.411899, "close": 3915.89917, "volume": 11703100}, "trend_line": 3888.370964, "activity_lines": {"activity_5": 4140.78501, "activity_10": 4152.843963, "activity_20": 4023.865896, "activity_30": 3945.82282}, "trend_signal": 1, "fair_value": 5541.199278, "relative_strength": -25.547249, "rate_of_change": -0.1812425823743413, "market_dynamics": 1.290464, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3915.899239, "high": 3918.864332, "low": 3647.064092, "close": 3726.133301, "volume": 7683000}, "trend_line": 3872.870996, "activity_lines": {"activity_5": 3986.666081, "activity_10": 4083.360747, "activity_20": 4005.411257, "activity_30": 3935.355874}, "trend_signal": 1, "fair_value": 5522.20449, "relative_strength": -25.927527, "rate_of_change": -0.3986236946912887, "market_dynamics": 0.849173, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3823.981348, "high": 3964.329121, "low": 3782.470049, "close": 3952.46875, "volume": 4509800}, "trend_line": 3863.549398, "activity_lines": {"activity_5": 3938.104476, "activity_10": 4057.50487, "activity_20": 4007.683039, "activity_30": 3940.491213}, "trend_signal": 1, "fair_value": 5505.307461, "relative_strength": -23.380013, "rate_of_change": -0.24068960751926877, "market_dynamics": 0.471456, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3953.457031, "high": 4105.66523, "low": 3845.725303, "close": 4063.165527, "volume": 4760800}, "trend_line": 3868.228817, "activity_lines": {"activity_5": 3955.631478, "activity_10": 4050.047217, "activity_20": 4020.105087, "activity_30": 3953.369672}, "trend_signal": 1, "fair_value": 5489.401542, "relative_strength": -20.96451, "rate_of_change": 0.12111710031253631, "market_dynamics": 0.206459, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4101.711724, "high": 4101.711724, "low": 3967.294141, "close": 4054.270264, "volume": 4356600}, "trend_line": 3876.710156, "activity_lines": {"activity_5": 3983.305697, "activity_10": 4039.768235, "activity_20": 4029.603516, "activity_30": 3965.372346}, "trend_signal": 1, "fair_value": 5474.822223, "relative_strength": -21.078906, "rate_of_change": 0.2192563935909465, "market_dynamics": -0.043948, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3954.445444, "high": 3981.131279, "low": 3841.771846, "close": 3852.644043, "volume": 6175000}, "trend_line": 3882.243774, "activity_lines": {"activity_5": 3953.391244, "activity_10": 3993.746422, "activity_20": 4018.525191, "activity_30": 3963.819694}, "trend_signal": 1, "fair_value": 5460.501761, "relative_strength": -22.250351, "rate_of_change": 0.14274004961231185, "market_dynamics": -0.125039, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3893.166992, "high": 3970.259418, "low": 3887.236816, "close": 3897.120361, "volume": 3732700}, "trend_line": 3890.333333, "activity_lines": {"activity_5": 3942.519238, "activity_10": 3964.293173, "activity_20": 4011.835478, "activity_30": 3964.779474}, "trend_signal": 1, "fair_value": 5447.119275, "relative_strength": -22.506191, "rate_of_change": 0.20837328799847818, "market_dynamics": -0.300192, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3900.085478, "high": 3943.573506, "low": 3895.143686, "close": 3913.922607, "volume": 1302500}, "trend_line": 3902.073063, "activity_lines": {"activity_5": 3925.848844, "activity_10": 3942.998433, "activity_20": 4005.678616, "activity_30": 3966.301362}, "trend_signal": 1, "fair_value": 5433.592935, "relative_strength": -20.741859, "rate_of_change": 0.3017666866850914, "market_dynamics": -0.506446, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3938.631655, "high": 4027.584395, "low": 3909.969106, "close": 3966.305908, "volume": 5344300}, "trend_line": 3910.972559, "activity_lines": {"activity_5": 3929.209293, "activity_10": 3939.889591, "activity_20": 4003.753591, "activity_30": 3970.445417}, "trend_signal": 1, "fair_value": 5419.204443, "relative_strength": -21.515351, "rate_of_change": 0.22807097294989834, "market_dynamics": -0.576003, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4040.433061, "high": 4070.084019, "low": 3967.294106, "close": 3999.910156, "volume": 4637700}, "trend_line": 3919.46342, "activity_lines": {"activity_5": 3950.228467, "activity_10": 3948.227779, "activity_20": 4003.720441, "activity_30": 3976.183326}, "trend_signal": 1, "fair_value": 5404.174833, "relative_strength": -23.048886, "rate_of_change": 0.21710356879034864, "market_dynamics": -0.607853, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3982.119649, "high": 4041.421475, "low": 3824.969721, "close": 3960.375732, "volume": 6145600}, "trend_line": 3926.14856, "activity_lines": {"activity_5": 3961.693506, "activity_10": 3952.98991, "activity_20": 3998.495379, "activity_30": 3978.82283}, "trend_signal": 1, "fair_value": 5386.178462, "relative_strength": -22.887535, "rate_of_change": 0.17056263277997494, "market_dynamics": -0.522014, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3895.143668, "high": 3928.748048, "low": 3787.411957, "close": 3871.422852, "volume": 6575600}, "trend_line": 3936.796899, "activity_lines": {"activity_5": 3936.325472, "activity_10": 3940.770126, "activity_20": 3984.015524, "activity_30": 3975.29214}, "trend_signal": 0, "fair_value": 5365.605333, "relative_strength": -23.061402, "rate_of_change": 0.27121589611983127, "market_dynamics": -0.478205, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3891.190088, "high": 4545.487499, "low": 3842.760239, "close": 4479.26709, "volume": 12888400}, "trend_line": 3957.102832, "activity_lines": {"activity_5": 4115.285352, "activity_10": 4036.425848, "activity_20": 4027.382071, "activity_30": 4010.290216}, "trend_signal": 1, "fair_value": 5349.323967, "relative_strength": -11.815876, "rate_of_change": 0.5157983386229064, "market_dynamics": -0.043468, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4854.845444, "high": 4984.321003, "low": 4652.230896, "close": 4687.812012, "volume": 10157900}, "trend_line": 3992.459546, "activity_lines": {"activity_5": 4326.070573, "activity_10": 4160.420676, "activity_20": 4087.648783, "activity_30": 4057.432744}, "trend_signal": 1, "fair_value": 5335.619289, "relative_strength": -11.541836, "rate_of_change": 0.8935000049551407, "market_dynamics": 0.514158, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4699.67212, "high": 5137.517545, "low": 4632.463349, "close": 5108.85498, "volume": 7074100}, "trend_line": 4037.232161, "activity_lines": {"activity_5": 4629.103044, "activity_10": 4349.611563, "activity_20": 4184.724983, "activity_30": 4129.458256}, "trend_signal": 1, "fair_value": 5325.841495, "relative_strength": -2.885465, "rate_of_change": 1.121429396695003, "market_dynamics": 1.051542, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5190.889421, "high": 5589.200157, "low": 5102.924997, "close": 5487.398438, "volume": 8132200}, "trend_line": 4090.654565, "activity_lines": {"activity_5": 4984.387012, "activity_10": 4588.454266, "activity_20": 4313.071139, "activity_30": 4223.017371}, "trend_signal": 1, "fair_value": 5316.112347, "relative_strength": 1.221515, "rate_of_change": 1.323243298120549, "market_dynamics": 1.677832, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5289.725493, "high": 5483.444971, "low": 4685.834946, "close": 4870.65918, "volume": 8298300}, "trend_line": 4130.577409, "activity_lines": {"activity_5": 5032.289714, "activity_10": 4685.439751, "activity_20": 4377.117145, "activity_30": 4273.340249}, "trend_signal": 1, "fair_value": 5301.01019, "relative_strength": -4.257725, "rate_of_change": 0.9759524634904152, "market_dynamics": 1.673825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4524.731611, "high": 4833.101482, "low": 4329.035487, "close": 4479.26709, "volume": 8287000}, "trend_line": 4154.721558, "activity_lines": {"activity_5": 4883.11263, "activity_10": 4693.562331, "activity_20": 4400.588459, "activity_30": 4295.836358}, "trend_signal": 1, "fair_value": 5285.166067, "relative_strength": -8.357881, "rate_of_change": 0.5845223708286577, "market_dynamics": 1.437409, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4453.569316, "high": 4619.614526, "low": 4383.395455, "close": 4512.871094, "volume": 4517700}, "trend_line": 4182.100106, "activity_lines": {"activity_5": 4745.136882, "activity_10": 4697.515741, "activity_20": 4426.836569, "activity_30": 4318.942779}, "trend_signal": 1, "fair_value": 5269.525373, "relative_strength": -6.332097, "rate_of_change": 0.6589743167573224, "market_dynamics": 1.055485, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4348.802829, "high": 4511.882827, "low": 4212.408559, "close": 4417.0, "volume": 5368300}, "trend_line": 4205.99021, "activity_lines": {"activity_5": 4586.86683, "activity_10": 4674.100493, "activity_20": 4442.749236, "activity_30": 4334.097611}, "trend_signal": 1, "fair_value": 5251.377659, "relative_strength": -7.652697, "rate_of_change": 0.5712465841199084, "market_dynamics": 0.636163, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4277.0, "high": 4685.0, "low": 4198.0, "close": 4428.0, "volume": 8517900}, "trend_line": 4227.05931, "activity_lines": {"activity_5": 4478.387109, "activity_10": 4645.101793, "activity_20": 4458.669386, "activity_30": 4348.420823}, "trend_signal": 1, "fair_value": 5235.639528, "relative_strength": -6.270499, "rate_of_change": 0.5009307903262977, "market_dynamics": 0.407216, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4461.0, "high": 4758.0, "low": 4450.0, "close": 4672.0, "volume": 5999600}, "trend_line": 4254.049894, "activity_lines": {"activity_5": 4521.867285, "activity_10": 4651.964471, "activity_20": 4495.389056, "activity_30": 4377.126674}, "trend_signal": 1, "fair_value": 5220.133193, "relative_strength": -7.021948, "rate_of_change": 0.6385191694885428, "market_dynamics": 0.274429, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4646.0, "high": 5060.0, "low": 4590.0, "close": 4997.0, "volume": 6444800}, "trend_line": 4292.03645, "activity_lines": {"activity_5": 4686.92474, "activity_10": 4703.362109, "activity_20": 4558.556979, "activity_30": 4425.058939}, "trend_signal": 1, "fair_value": 5206.137484, "relative_strength": -2.483613, "rate_of_change": 0.8929504107033833, "market_dynamics": 0.319248, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4993.0, "high": 5212.0, "low": 4973.0, "close": 5093.0, "volume": 6294400}, "trend_line": 4328.571615, "activity_lines": {"activity_5": 4849.466667, "activity_10": 4762.800968, "activity_20": 4625.893801, "activity_30": 4476.734007}, "trend_signal": 1, "fair_value": 5190.906405, "relative_strength": -1.984144, "rate_of_change": 0.8512314707858605, "market_dynamics": 0.387531, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5065.0, "high": 5658.0, "low": 4937.0, "close": 5588.0, "volume": 8313200}, "trend_line": 4378.015723, "activity_lines": {"activity_5": 5138.333333, "activity_10": 4904.872772, "activity_20": 4735.469507, "activity_30": 4557.987451}, "trend_signal": 1, "fair_value": 5177.534181, "relative_strength": 8.412623, "rate_of_change": 1.1422730729153154, "market_dynamics": 0.589223, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5761.0, "high": 6247.0, "low": 5692.0, "close": 6247.0, "volume": 5313600}, "trend_line": 4442.277328, "activity_lines": {"activity_5": 5568.8, "activity_10": 5158.05103, "activity_20": 4900.503642, "activity_30": 4678.567082}, "trend_signal": 1, "fair_value": 5168.687746, "relative_strength": 15.140144, "rate_of_change": 1.4678249020989111, "market_dynamics": 0.903572, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6250.0, "high": 6289.0, "low": 5645.0, "close": 5700.0, "volume": 12034400}, "trend_line": 4493.016797, "activity_lines": {"activity_5": 5695.666667, "activity_10": 5297.963805, "activity_20": 5002.040845, "activity_30": 4759.71048}, "trend_signal": 1, "fair_value": 5154.321369, "relative_strength": 7.476737, "rate_of_change": 1.1421949881468565, "market_dynamics": 1.150003, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5650.0, "high": 5758.0, "low": 5263.0, "close": 5480.0, "volume": 8171500}, "trend_line": 4529.339665, "activity_lines": {"activity_5": 5680.666667, "activity_10": 5382.797656, "activity_20": 5074.040525, "activity_30": 4823.386816}, "trend_signal": 1, "fair_value": 5138.044373, "relative_strength": 0.464241, "rate_of_change": 0.8084293836660721, "market_dynamics": 1.241954, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5680.0, "high": 5867.0, "low": 5326.0, "close": 5744.0, "volume": 8139800}, "trend_line": 4578.811328, "activity_lines": {"activity_5": 5721.466667, "activity_10": 5497.436364, "activity_20": 5163.725551, "activity_30": 4901.751999}, "trend_signal": 1, "fair_value": 5121.874182, "relative_strength": 0.773921, "rate_of_change": 1.0922489073249786, "market_dynamics": 1.189344, "expectation": {"probability": 45.7457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ea20dbe-8984-40a3-abe8-c4d5298b4595/", "share_image": "https://sharemaestro.com/terminal/0ea20dbe-8984-40a3-abe8-c4d5298b4595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}