{"ticker": {"uuid": "0ea35fb4-fd5d-43c0-a7ac-f5231c118926", "symbol": "MACV", "name": "iShares Conservative Portfolio UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MACV rose 4.05%, moving from 5.19 to 5.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.75 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.385, "high": 5.407, "low": 5.366, "close": 5.4, "volume": 5634}, "trend_line": 5.236733, "activity_lines": {"activity_5": 5.356, "activity_10": 5.320473, "activity_20": 5.2786, "activity_30": 5.261832}, "trend_signal": 1, "fair_value": 5.009793, "relative_strength": -8.748857, "rate_of_change": 0.12745534617434273, "market_dynamics": 0.589746, "expectation": {"probability": 57.2029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 4.5955, "high": 4.632, "low": 4.5955, "close": 4.6345, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6415, "high": 4.6455, "low": 4.633, "close": 4.6455, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6455, "high": 4.681, "low": 4.6455, "close": 4.6925, "volume": 1976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6925, "high": 4.7175, "low": 4.6925, "close": 4.7175, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7085, "high": 4.795, "low": 4.7085, "close": 4.793, "volume": 5022}, "trend_line": null, "activity_lines": {"activity_5": 4.722533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.793, "high": 4.793, "low": 4.793, "close": 4.793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.712667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.793, "high": 4.793, "low": 4.793, "close": 4.793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.776233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.724143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7975, "high": 4.7975, "low": 4.763, "close": 4.77, "volume": 1562}, "trend_line": null, "activity_lines": {"activity_5": 4.7803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.729875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.77, "high": 4.779, "low": 4.77, "close": 4.778, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 4.781867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.778, "high": 4.797, "low": 4.778, "close": 4.785, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.781733, "activity_10": 4.766527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.784, "high": 4.7925, "low": 4.7795, "close": 4.7795, "volume": 7635}, "trend_line": null, "activity_lines": {"activity_5": 4.7803, "activity_10": 4.773673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7795, "high": 4.8225, "low": 4.7795, "close": 4.8225, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 4.7941, "activity_10": 4.786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.799, "high": 4.805, "low": 4.77, "close": 4.7915, "volume": 2165}, "trend_line": null, "activity_lines": {"activity_5": 4.7956, "activity_10": 4.789473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7915, "high": 4.8015, "low": 4.7835, "close": 4.773, "volume": 1226}, "trend_line": null, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.787782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.785, "high": 4.7925, "low": 4.7745, "close": 4.778, "volume": 4225}, "trend_line": null, "activity_lines": {"activity_5": 4.7854, "activity_10": 4.785991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.756433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.778, "high": 4.8025, "low": 4.778, "close": 4.802, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 4.789767, "activity_10": 4.788836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8435, "high": 4.8505, "low": 4.7995, "close": 4.822, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 4.7993, "activity_10": 4.795155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.762971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.822, "high": 4.838, "low": 4.797, "close": 4.793, "volume": 2505}, "trend_line": null, "activity_lines": {"activity_5": 4.7992, "activity_10": 4.795673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.793, "high": 4.834, "low": 4.793, "close": 4.834, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.803227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.834, "high": 4.8655, "low": 4.834, "close": 4.844, "volume": 15375}, "trend_line": null, "activity_lines": {"activity_5": 4.8254, "activity_10": 4.811582, "activity_20": 4.796148, "activity_30": null}, "trend_signal": 0, "fair_value": 4.772075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.838, "high": 4.838, "low": 4.8135, "close": 4.811, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 4.822733, "activity_10": 4.812864, "activity_20": 4.799855, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6893, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.811, "high": 4.818, "low": 4.8045, "close": 4.818, "volume": 10903}, "trend_line": null, "activity_lines": {"activity_5": 4.8218, "activity_10": 4.814845, "activity_20": 4.803388, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8005, "high": 4.8005, "low": 4.745, "close": 4.76, "volume": 2728}, "trend_line": null, "activity_lines": {"activity_5": 4.8018, "activity_10": 4.806364, "activity_20": 4.800576, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.784, "activity_10": 4.798455, "activity_20": 4.797443, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8005, "high": 4.8005, "low": 4.7745, "close": 4.784, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": 4.779133, "activity_10": 4.795145, "activity_20": 4.796393, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.784, "high": 4.847, "low": 4.784, "close": 4.813, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 4.787933, "activity_10": 4.797, "activity_20": 4.798148, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8045, "high": 4.83, "low": 4.8045, "close": 4.8165, "volume": 17361}, "trend_line": null, "activity_lines": {"activity_5": 4.797767, "activity_10": 4.799291, "activity_20": 4.80014, "activity_30": null}, "trend_signal": 0, "fair_value": 4.777926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.8165, "high": 4.8405, "low": 4.8165, "close": 4.8105, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 4.8057, "activity_10": 4.800591, "activity_20": 4.80145, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8105, "high": 4.8215, "low": 4.7905, "close": 4.7905, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 4.8036, "activity_10": 4.797936, "activity_20": 4.800662, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171634, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8295, "high": 4.844, "low": 4.797, "close": 4.846, "volume": 5208}, "trend_line": 4.7817, "activity_lines": {"activity_5": 4.817967, "activity_10": 4.806164, "activity_20": 4.8051, "activity_30": 4.799398}, "trend_signal": 1, "fair_value": 4.7817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.150565, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.842, "high": 4.8795, "low": 4.8195, "close": 4.8765, "volume": 17724}, "trend_line": 4.789767, "activity_lines": {"activity_5": 4.838367, "activity_10": 4.8199, "activity_20": 4.812152, "activity_30": 4.805514}, "trend_signal": 1, "fair_value": 4.784758, "relative_strength": null, "rate_of_change": 0.16870569044483114, "market_dynamics": 0.042417, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.861, "high": 4.861, "low": 4.8435, "close": 4.8435, "volume": 87}, "trend_line": 4.796367, "activity_lines": {"activity_5": 4.843533, "activity_10": 4.826445, "activity_20": 4.8156, "activity_30": 4.808981}, "trend_signal": 1, "fair_value": 4.786594, "relative_strength": null, "rate_of_change": 0.1377937590701117, "market_dynamics": 0.114541, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8435, "high": 4.8435, "low": 4.8435, "close": 4.8435, "volume": 0}, "trend_line": 4.8014, "activity_lines": {"activity_5": 4.8469, "activity_10": 4.832527, "activity_20": 4.818948, "activity_30": 4.812022}, "trend_signal": 1, "fair_value": 4.788318, "relative_strength": null, "rate_of_change": 0.10493358827629465, "market_dynamics": 0.248882, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8465, "high": 4.863, "low": 4.841, "close": 4.863, "volume": 3085}, "trend_line": 4.80625, "activity_lines": {"activity_5": 4.854567, "activity_10": 4.840636, "activity_20": 4.823905, "activity_30": 4.815996}, "trend_signal": 1, "fair_value": 4.790515, "relative_strength": null, "rate_of_change": 0.10101220477361275, "market_dynamics": 0.309834, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.863, "high": 4.889, "low": 4.863, "close": 4.889, "volume": 2500}, "trend_line": 4.80945, "activity_lines": {"activity_5": 4.866067, "activity_10": 4.8516, "activity_20": 4.83091, "activity_30": 4.821334}, "trend_signal": 1, "fair_value": 4.793329, "relative_strength": null, "rate_of_change": 0.06657997399219032, "market_dynamics": 0.317617, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.9085, "high": 4.919, "low": 4.9035, "close": 4.9035, "volume": 150}, "trend_line": 4.813133, "activity_lines": {"activity_5": 4.879533, "activity_10": 4.863291, "activity_20": 4.838767, "activity_30": 4.827402}, "trend_signal": 1, "fair_value": 4.796389, "relative_strength": null, "rate_of_change": 0.07657840293587954, "market_dynamics": 0.526505, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9035, "high": 4.9035, "low": 4.883, "close": 4.883, "volume": 300}, "trend_line": 4.816133, "activity_lines": {"activity_5": 4.884367, "activity_10": 4.869609, "activity_20": 4.844188, "activity_30": 4.83191}, "trend_signal": 1, "fair_value": 4.79873, "relative_strength": null, "rate_of_change": 0.06232946398946619, "market_dynamics": 0.76659, "expectation": {"probability": 68.2836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.894, "high": 4.9455, "low": 4.894, "close": 4.8905, "volume": 2205}, "trend_line": 4.82015, "activity_lines": {"activity_5": 4.889067, "activity_10": 4.876082, "activity_20": 4.850033, "activity_30": 4.836708}, "trend_signal": 1, "fair_value": 4.801145, "relative_strength": null, "rate_of_change": 0.08340716504299528, "market_dynamics": 0.921895, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.915, "high": 4.9445, "low": 4.8685, "close": 4.906, "volume": 68630}, "trend_line": 4.824417, "activity_lines": {"activity_5": 4.8958, "activity_10": 4.883918, "activity_20": 4.85689, "activity_30": 4.842246}, "trend_signal": 1, "fair_value": 4.803833, "relative_strength": null, "rate_of_change": 0.08852421605137735, "market_dynamics": 1.083299, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8845, "high": 4.959, "low": 4.8845, "close": 4.95, "volume": 7678}, "trend_line": 4.829917, "activity_lines": {"activity_5": 4.914333, "activity_10": 4.897655, "activity_20": 4.867595, "activity_30": 4.850348}, "trend_signal": 1, "fair_value": 4.807488, "relative_strength": null, "rate_of_change": 0.11400341222575942, "market_dynamics": 1.222192, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.95, "high": 4.9535, "low": 4.919, "close": 4.9535, "volume": 65095}, "trend_line": 4.835717, "activity_lines": {"activity_5": 4.929967, "activity_10": 4.910136, "activity_20": 4.878129, "activity_30": 4.858322}, "trend_signal": 1, "fair_value": 4.811049, "relative_strength": null, "rate_of_change": 0.12008487930537533, "market_dynamics": 1.471349, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9305, "high": 4.9705, "low": 4.9305, "close": 4.9705, "volume": 2503}, "trend_line": 4.84065, "activity_lines": {"activity_5": 4.947933, "activity_10": 4.924309, "activity_20": 4.889602, "activity_30": 4.867017}, "trend_signal": 1, "fair_value": 4.814845, "relative_strength": null, "rate_of_change": 0.10201175957981615, "market_dynamics": 1.619549, "expectation": {"probability": 65.8716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9705, "high": 4.9705, "low": 4.947, "close": 4.9475, "volume": 127}, "trend_line": 4.84585, "activity_lines": {"activity_5": 4.9524, "activity_10": 4.931991, "activity_20": 4.89816, "activity_30": 4.873911}, "trend_signal": 1, "fair_value": 4.81793, "relative_strength": null, "rate_of_change": 0.10742358980716052, "market_dynamics": 1.570935, "expectation": {"probability": 74.1259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.974, "high": 4.974, "low": 4.9665, "close": 4.967, "volume": 5000}, "trend_line": 4.852317, "activity_lines": {"activity_5": 4.959567, "activity_10": 4.941327, "activity_20": 4.907681, "activity_30": 4.881727}, "trend_signal": 1, "fair_value": 4.821318, "relative_strength": null, "rate_of_change": 0.1334543991250199, "market_dynamics": 1.564908, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9885, "high": 5.008, "low": 4.9885, "close": 5.008, "volume": 1886}, "trend_line": 4.859983, "activity_lines": {"activity_5": 4.976333, "activity_10": 4.956227, "activity_20": 4.920121, "activity_30": 4.891771}, "trend_signal": 1, "fair_value": 4.825467, "relative_strength": null, "rate_of_change": 0.15798638052706587, "market_dynamics": 1.524262, "expectation": {"probability": 65.7188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.013, "high": 5.013, "low": 4.9855, "close": 4.9885, "volume": 5482}, "trend_line": 4.8662, "activity_lines": {"activity_5": 4.982733, "activity_10": 4.965418, "activity_20": 4.929638, "activity_30": 4.900062}, "trend_signal": 1, "fair_value": 4.829011, "relative_strength": null, "rate_of_change": 0.12792225816428499, "market_dynamics": 1.588025, "expectation": {"probability": 73.2422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9885, "high": 5.029, "low": 4.9885, "close": 5.018, "volume": 4816}, "trend_line": 4.872733, "activity_lines": {"activity_5": 4.996633, "activity_10": 4.978427, "activity_20": 4.941129, "activity_30": 4.909856}, "trend_signal": 1, "fair_value": 4.833032, "relative_strength": null, "rate_of_change": 0.1342525995643443, "market_dynamics": 1.717303, "expectation": {"probability": 64.3165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.018, "high": 5.018, "low": 4.973, "close": 4.973, "volume": 500}, "trend_line": 4.878733, "activity_lines": {"activity_5": 4.992367, "activity_10": 4.9808, "activity_20": 4.947374, "activity_30": 4.916325}, "trend_signal": 1, "fair_value": 4.835948, "relative_strength": null, "rate_of_change": 0.12313418362960227, "market_dynamics": 1.511647, "expectation": {"probability": 71.3533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.973, "high": 5.009, "low": 4.973, "close": 4.999, "volume": 68}, "trend_line": 4.884233, "activity_lines": {"activity_5": 4.995067, "activity_10": 4.9864, "activity_20": 4.955321, "activity_30": 4.924084}, "trend_signal": 1, "fair_value": 4.839276, "relative_strength": null, "rate_of_change": 0.11273418733920498, "market_dynamics": 1.313622, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.011, "high": 5.039, "low": 4.9875, "close": 4.9765, "volume": 220}, "trend_line": 4.88865, "activity_lines": {"activity_5": 4.988133, "activity_10": 4.986218, "activity_20": 4.960133, "activity_30": 4.930037}, "trend_signal": 1, "fair_value": 4.84202, "relative_strength": null, "rate_of_change": 0.09043385112872615, "market_dynamics": 0.859821, "expectation": {"probability": 69.8083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9455, "high": 4.9845, "low": 4.9455, "close": 4.9515, "volume": 2590}, "trend_line": 4.893333, "activity_lines": {"activity_5": 4.974967, "activity_10": 4.981009, "activity_20": 4.961943, "activity_30": 4.934091}, "trend_signal": 1, "fair_value": 4.844167, "relative_strength": null, "rate_of_change": 0.09579331717345264, "market_dynamics": 0.226624, "expectation": {"probability": 67.0245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9515, "high": 5.007, "low": 4.9515, "close": 5.003, "volume": 24154}, "trend_line": 4.8995, "activity_lines": {"activity_5": 4.981433, "activity_10": 4.9852, "activity_20": 4.9683, "activity_30": 4.941167}, "trend_signal": 1, "fair_value": 4.847221, "relative_strength": 0.333941, "rate_of_change": 0.12602861893927084, "market_dynamics": 0.07845, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.004, "high": 5.007, "low": 4.99, "close": 4.9825, "volume": 2597}, "trend_line": 4.906917, "activity_lines": {"activity_5": 4.982067, "activity_10": 4.985073, "activity_20": 4.971945, "activity_30": 4.946522}, "trend_signal": 1, "fair_value": 4.849774, "relative_strength": -1.026042, "rate_of_change": 0.15138279416267436, "market_dynamics": -0.278959, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9825, "high": 5.032, "low": 4.9755, "close": 5.018, "volume": 2605}, "trend_line": 4.915517, "activity_lines": {"activity_5": 4.9939, "activity_10": 4.990764, "activity_20": 4.97831, "activity_30": 4.953688}, "trend_signal": 1, "fair_value": 4.852889, "relative_strength": 1.86014, "rate_of_change": 0.17526279739397232, "market_dynamics": -0.335256, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.013, "high": 5.041, "low": 4.991, "close": 5.033, "volume": 10344}, "trend_line": 4.923817, "activity_lines": {"activity_5": 5.009467, "activity_10": 4.998255, "activity_20": 4.985364, "activity_30": 4.961268}, "trend_signal": 1, "fair_value": 4.856164, "relative_strength": 2.491932, "rate_of_change": 0.16885304231476175, "market_dynamics": -0.115141, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.059, "high": 5.059, "low": 5.039, "close": 5.042, "volume": 2984}, "trend_line": 4.93145, "activity_lines": {"activity_5": 5.024267, "activity_10": 5.006927, "activity_20": 4.99259, "activity_30": 4.968892}, "trend_signal": 1, "fair_value": 4.859482, "relative_strength": -1.139059, "rate_of_change": 0.15502200833215823, "market_dynamics": -0.116291, "expectation": {"probability": 64.2, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.042, "high": 5.063, "low": 5.024, "close": 5.04, "volume": 300}, "trend_line": 4.9389, "activity_lines": {"activity_5": 5.032367, "activity_10": 5.014264, "activity_20": 4.998967, "activity_30": 4.975896}, "trend_signal": 1, "fair_value": 4.862649, "relative_strength": -1.399621, "rate_of_change": 0.15107118595951294, "market_dynamics": 0.021078, "expectation": {"probability": 65.1489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.015, "close": 5.015, "volume": 1116}, "trend_line": 4.945717, "activity_lines": {"activity_5": 5.029667, "activity_10": 5.016655, "activity_20": 5.002214, "activity_30": 4.980805}, "trend_signal": 1, "fair_value": 4.865276, "relative_strength": 1.499359, "rate_of_change": 0.1380266861041902, "market_dynamics": -0.033908, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.979, "high": 4.995, "low": 4.979, "close": 4.995, "volume": 150}, "trend_line": 4.952533, "activity_lines": {"activity_5": 5.018133, "activity_10": 5.014645, "activity_20": 5.002964, "activity_30": 4.983985}, "trend_signal": 1, "fair_value": 4.867475, "relative_strength": 0.079443, "rate_of_change": 0.13781621552546802, "market_dynamics": -0.329318, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.995, "high": 5.028, "low": 4.9735, "close": 5.0, "volume": 7380}, "trend_line": 4.957667, "activity_lines": {"activity_5": 5.0098, "activity_10": 5.013618, "activity_20": 5.003767, "activity_30": 4.987047}, "trend_signal": 1, "fair_value": 4.869683, "relative_strength": 0.411159, "rate_of_change": 0.10366412500431542, "market_dynamics": -0.519986, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9775, "high": 4.99, "low": 4.9775, "close": 4.9815, "volume": 1002}, "trend_line": 4.961167, "activity_lines": {"activity_5": 4.9975, "activity_10": 5.0088, "activity_20": 5.002569, "activity_30": 4.988585}, "trend_signal": 1, "fair_value": 4.871516, "relative_strength": -2.512275, "rate_of_change": 0.07059772267882931, "market_dynamics": -0.810888, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9395, "high": 4.9825, "low": 4.9395, "close": 4.9825, "volume": 242}, "trend_line": 4.9658, "activity_lines": {"activity_5": 4.989567, "activity_10": 5.003618, "activity_20": 5.001333, "activity_30": 4.989961}, "trend_signal": 1, "fair_value": 4.873306, "relative_strength": -5.402135, "rate_of_change": 0.09338528616351979, "market_dynamics": -1.006733, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.003, "high": 5.003, "low": 4.985, "close": 4.985, "volume": 1}, "trend_line": 4.970517, "activity_lines": {"activity_5": 4.9863, "activity_10": 4.999264, "activity_20": 5.000279, "activity_30": 4.9912}, "trend_signal": 1, "fair_value": 4.875079, "relative_strength": -4.932437, "rate_of_change": 0.0949897297515064, "market_dynamics": -1.087077, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.985, "high": 5.051, "low": 4.985, "close": 5.046, "volume": 20155}, "trend_line": 4.976617, "activity_lines": {"activity_5": 5.005367, "activity_10": 5.005955, "activity_20": 5.004855, "activity_30": 4.99607}, "trend_signal": 1, "fair_value": 4.87775, "relative_strength": -4.247189, "rate_of_change": 0.12272365228808178, "market_dynamics": -0.809065, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.037, "high": 5.04, "low": 5.028, "close": 5.028, "volume": 4903}, "trend_line": 4.98125, "activity_lines": {"activity_5": 5.015033, "activity_10": 5.008864, "activity_20": 5.00734, "activity_30": 4.999385}, "trend_signal": 1, "fair_value": 4.880062, "relative_strength": -5.86561, "rate_of_change": 0.09309536980643898, "market_dynamics": -0.558694, "expectation": {"probability": 64.0114, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.028, "high": 5.039, "low": 5.018, "close": 5.018, "volume": 10}, "trend_line": 4.985067, "activity_lines": {"activity_5": 5.0195, "activity_10": 5.010045, "activity_20": 5.008779, "activity_30": 5.001756}, "trend_signal": 1, "fair_value": 4.882152, "relative_strength": -8.109414, "rate_of_change": 0.07662735257214026, "market_dynamics": -0.442328, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.018, "high": 5.099, "low": 4.963, "close": 5.039, "volume": 2793}, "trend_line": 4.990267, "activity_lines": {"activity_5": 5.028533, "activity_10": 5.015482, "activity_20": 5.012076, "activity_30": 5.005235}, "trend_signal": 1, "fair_value": 4.884493, "relative_strength": -8.605951, "rate_of_change": 0.10431153683592047, "market_dynamics": -0.152036, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.027, "high": 5.056, "low": 4.9675, "close": 5.035, "volume": 5624}, "trend_line": 4.995083, "activity_lines": {"activity_5": 5.032467, "activity_10": 5.020209, "activity_20": 5.014893, "activity_30": 5.008122}, "trend_signal": 1, "fair_value": 4.886706, "relative_strength": -9.041751, "rate_of_change": 0.09650786220456603, "market_dynamics": -0.313462, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.057, "high": 5.057, "low": 4.993, "close": 4.979, "volume": 7017}, "trend_line": 4.997517, "activity_lines": {"activity_5": 5.0144, "activity_10": 5.014391, "activity_20": 5.012081, "activity_30": 5.007084}, "trend_signal": 1, "fair_value": 4.888043, "relative_strength": -9.722919, "rate_of_change": 0.04872791903558053, "market_dynamics": -0.528117, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.993, "high": 5.019, "low": 4.951, "close": 4.9585, "volume": 3723}, "trend_line": 4.9978, "activity_lines": {"activity_5": 4.993967, "activity_10": 5.005136, "activity_20": 5.007412, "activity_30": 5.004567}, "trend_signal": 0, "fair_value": 4.88905, "relative_strength": -10.082195, "rate_of_change": 0.005662812152506717, "market_dynamics": -0.61633, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.986, "high": 5.008, "low": 4.978, "close": 4.9925, "volume": 1421}, "trend_line": 4.9991, "activity_lines": {"activity_5": 4.9895, "activity_10": 5.002818, "activity_20": 5.006067, "activity_30": 5.004225}, "trend_signal": 0, "fair_value": 4.890507, "relative_strength": -10.193616, "rate_of_change": 0.02601144503582622, "market_dynamics": -0.86827, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.9995, "close": 4.9995, "volume": 1200}, "trend_line": 5.000067, "activity_lines": {"activity_5": 4.989067, "activity_10": 5.001573, "activity_20": 5.005193, "activity_30": 5.004251}, "trend_signal": 0, "fair_value": 4.892021, "relative_strength": -9.251509, "rate_of_change": 0.019343481826714286, "market_dynamics": -1.036703, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9995, "high": 5.012, "low": 4.947, "close": 4.957, "volume": 10863}, "trend_line": 5.000383, "activity_lines": {"activity_5": 4.9771, "activity_10": 4.992291, "activity_20": 5.000288, "activity_30": 5.001472}, "trend_signal": 0, "fair_value": 4.892911, "relative_strength": 0.576143, "rate_of_change": 0.006319915313147786, "market_dynamics": -0.962658, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.8735, "close": 4.888, "volume": 47699}, "trend_line": 4.99775, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.970973, "activity_20": 4.988933, "activity_30": 4.994222}, "trend_signal": 0, "fair_value": 4.892845, "relative_strength": 0.973115, "rate_of_change": -0.05265596655296863, "market_dynamics": -0.899247, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.938, "high": 5.06, "low": 4.938, "close": 4.9505, "volume": 1844}, "trend_line": 4.995833, "activity_lines": {"activity_5": 4.944467, "activity_10": 4.963891, "activity_20": 4.98415, "activity_30": 4.991173}, "trend_signal": 0, "fair_value": 4.893613, "relative_strength": -3.248149, "rate_of_change": -0.03835726076733979, "market_dynamics": -0.860828, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.917, "high": 4.974, "low": 4.9135, "close": 4.9855, "volume": 11084}, "trend_line": 4.995733, "activity_lines": {"activity_5": 4.9538, "activity_10": 4.964582, "activity_20": 4.983093, "activity_30": 4.990506}, "trend_signal": 0, "fair_value": 4.894822, "relative_strength": -6.063298, "rate_of_change": -0.0020016681902651056, "market_dynamics": -0.785545, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.037, "high": 5.037, "low": 4.9735, "close": 5.003, "volume": 7237}, "trend_line": 4.995233, "activity_lines": {"activity_5": 4.969433, "activity_10": 4.969045, "activity_20": 4.983971, "activity_30": 4.990975}, "trend_signal": 0, "fair_value": 4.896227, "relative_strength": -7.997833, "rate_of_change": -0.01000854128914838, "market_dynamics": -0.735292, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.003, "high": 5.006, "low": 4.991, "close": 4.996, "volume": 1029}, "trend_line": 4.996, "activity_lines": {"activity_5": 4.9825, "activity_10": 4.972891, "activity_20": 4.98436, "activity_30": 4.991025}, "trend_signal": 0, "fair_value": 4.897506, "relative_strength": -10.412727, "rate_of_change": 0.015354639112942848, "market_dynamics": -0.715972, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.996, "high": 5.017, "low": 4.996, "close": 5.011, "volume": 1556}, "trend_line": 4.9964, "activity_lines": {"activity_5": 4.997967, "activity_10": 4.980173, "activity_20": 4.986267, "activity_30": 4.991992}, "trend_signal": 0, "fair_value": 4.898943, "relative_strength": -12.834428, "rate_of_change": 0.008006405124098398, "market_dynamics": -0.544428, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.01, "high": 5.03, "low": 5.01, "close": 5.018, "volume": 2635}, "trend_line": 4.997783, "activity_lines": {"activity_5": 5.007567, "activity_10": 4.988145, "activity_20": 4.988764, "activity_30": 4.993386}, "trend_signal": 0, "fair_value": 4.900431, "relative_strength": -9.949948, "rate_of_change": 0.027679929549269268, "market_dynamics": -0.372793, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.018, "high": 5.018, "low": 5.018, "close": 5.018, "volume": 0}, "trend_line": 5.0, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.995036, "activity_20": 4.991176, "activity_30": 4.99469}, "trend_signal": 0, "fair_value": 4.901883, "relative_strength": -11.158799, "rate_of_change": 0.04435966907726713, "market_dynamics": -0.215344, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.026, "high": 5.026, "low": 5.02, "close": 5.02, "volume": 177}, "trend_line": 5.000567, "activity_lines": {"activity_5": 5.016267, "activity_10": 5.001827, "activity_20": 4.993605, "activity_30": 4.995981}, "trend_signal": 0, "fair_value": 4.903323, "relative_strength": -12.05655, "rate_of_change": 0.011340000000004125, "market_dynamics": 0.055552, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.02, "high": 5.02, "low": 5.02, "close": 5.02, "volume": 0}, "trend_line": 5.001817, "activity_lines": {"activity_5": 5.018733, "activity_10": 5.008245, "activity_20": 4.995855, "activity_30": 4.997234}, "trend_signal": 0, "fair_value": 4.904729, "relative_strength": -9.189909, "rate_of_change": 0.02499716532144757, "market_dynamics": 0.257415, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.042, "high": 5.043, "low": 5.035, "close": 5.03, "volume": 20800}, "trend_line": 5.002217, "activity_lines": {"activity_5": 5.022933, "activity_10": 5.015336, "activity_20": 4.99889, "activity_30": 4.999053}, "trend_signal": 0, "fair_value": 4.90622, "relative_strength": -8.31026, "rate_of_change": 0.007997093856091814, "market_dynamics": 0.507469, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.012, "high": 5.057, "low": 5.012, "close": 5.047, "volume": 5219}, "trend_line": 5.002683, "activity_lines": {"activity_5": 5.031533, "activity_10": 5.022936, "activity_20": 5.003621, "activity_30": 5.001942}, "trend_signal": 0, "fair_value": 4.907876, "relative_strength": -8.944161, "rate_of_change": 0.009315869343539066, "market_dynamics": 0.678003, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.043, "high": 5.069, "low": 5.043, "close": 5.062, "volume": 13377}, "trend_line": 5.00335, "activity_lines": {"activity_5": 5.0432, "activity_10": 5.031509, "activity_20": 5.00969, "activity_30": 5.005769}, "trend_signal": 1, "fair_value": 4.909669, "relative_strength": -8.202998, "rate_of_change": 0.013332845595053159, "market_dynamics": 0.864213, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07, "high": 5.07, "low": 5.05, "close": 5.052, "volume": 200}, "trend_line": 5.00375, "activity_lines": {"activity_5": 5.0486, "activity_10": 5.036873, "activity_20": 5.014598, "activity_30": 5.008908}, "trend_signal": 1, "fair_value": 4.911305, "relative_strength": -9.234538, "rate_of_change": 0.007994643588794625, "market_dynamics": 0.926254, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.056, "high": 5.077, "low": 5.052, "close": 5.052, "volume": 22776}, "trend_line": 5.004983, "activity_lines": {"activity_5": 5.051867, "activity_10": 5.041345, "activity_20": 5.019443, "activity_30": 5.01202}, "trend_signal": 1, "fair_value": 4.912903, "relative_strength": -9.536081, "rate_of_change": 0.024641518860855152, "market_dynamics": 1.014321, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.063, "high": 5.083, "low": 5.056, "close": 5.066, "volume": 13645}, "trend_line": 5.00735, "activity_lines": {"activity_5": 5.057667, "activity_10": 5.047345, "activity_20": 5.02554, "activity_30": 5.015957}, "trend_signal": 1, "fair_value": 4.914624, "relative_strength": -9.95726, "rate_of_change": 0.04729286792781442, "market_dynamics": 1.188566, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.086, "high": 5.093, "low": 5.073, "close": 5.072, "volume": 29391}, "trend_line": 5.00975, "activity_lines": {"activity_5": 5.063067, "activity_10": 5.053436, "activity_20": 5.031795, "activity_30": 5.020128}, "trend_signal": 1, "fair_value": 4.916372, "relative_strength": -7.75268, "rate_of_change": 0.047929543570963164, "market_dynamics": 1.380175, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.104, "low": 5.092, "close": 5.09, "volume": 2675}, "trend_line": 5.013367, "activity_lines": {"activity_5": 5.0728, "activity_10": 5.061818, "activity_20": 5.039224, "activity_30": 5.025305}, "trend_signal": 1, "fair_value": 4.91828, "relative_strength": -10.764047, "rate_of_change": 0.07219921153748819, "market_dynamics": 1.568744, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.091, "high": 5.108, "low": 5.091, "close": 5.102, "volume": 962}, "trend_line": 5.01735, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.071073, "activity_20": 5.047331, "activity_30": 5.031024}, "trend_signal": 1, "fair_value": 4.920277, "relative_strength": -12.342095, "rate_of_change": 0.07944760477341348, "market_dynamics": 1.629608, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.092, "high": 5.097, "low": 5.089, "close": 5.092, "volume": 1416}, "trend_line": 5.020917, "activity_lines": {"activity_5": 5.089867, "activity_10": 5.077018, "activity_20": 5.053998, "activity_30": 5.03584}, "trend_signal": 1, "fair_value": 4.922124, "relative_strength": -13.477658, "rate_of_change": 0.07109330622737962, "market_dynamics": 1.656722, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.087, "high": 5.117, "low": 5.087, "close": 5.1, "volume": 5931}, "trend_line": 5.022717, "activity_lines": {"activity_5": 5.095067, "activity_10": 5.083109, "activity_20": 5.060783, "activity_30": 5.040942}, "trend_signal": 1, "fair_value": 4.924016, "relative_strength": -10.754046, "rate_of_change": 0.035850025005397336, "market_dynamics": 1.66133, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.101, "high": 5.101, "low": 5.093, "close": 5.093, "volume": 561}, "trend_line": 5.024883, "activity_lines": {"activity_5": 5.095667, "activity_10": 5.086655, "activity_20": 5.065893, "activity_30": 5.045476}, "trend_signal": 1, "fair_value": 4.925795, "relative_strength": -9.279421, "rate_of_change": 0.04312407009990589, "market_dynamics": 1.627822, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.134, "high": 5.138, "low": 5.119, "close": 5.138, "volume": 2855}, "trend_line": 5.028883, "activity_lines": {"activity_5": 5.109867, "activity_10": 5.097545, "activity_20": 5.07461, "activity_30": 5.052774}, "trend_signal": 1, "fair_value": 4.928005, "relative_strength": -10.188693, "rate_of_change": 0.07960384351238523, "market_dynamics": 1.625197, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.135, "high": 5.149, "low": 5.134, "close": 5.135, "volume": 8598}, "trend_line": 5.032083, "activity_lines": {"activity_5": 5.119867, "activity_10": 5.106509, "activity_20": 5.082314, "activity_30": 5.05962}, "trend_signal": 1, "fair_value": 4.930139, "relative_strength": -9.352469, "rate_of_change": 0.0636324209570922, "market_dynamics": 1.645709, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.135, "high": 5.143, "low": 5.123, "close": 5.123, "volume": 3316}, "trend_line": 5.035017, "activity_lines": {"activity_5": 5.123667, "activity_10": 5.111782, "activity_20": 5.088248, "activity_30": 5.065486}, "trend_signal": 1, "fair_value": 4.932107, "relative_strength": -9.968418, "rate_of_change": 0.05830587452551498, "market_dynamics": 1.550047, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.131, "high": 5.154, "low": 5.131, "close": 5.149, "volume": 574}, "trend_line": 5.040683, "activity_lines": {"activity_5": 5.134067, "activity_10": 5.120491, "activity_20": 5.096052, "activity_30": 5.07284}, "trend_signal": 1, "fair_value": 4.934298, "relative_strength": -10.399866, "rate_of_change": 0.1125318941326261, "market_dynamics": 1.554932, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.155, "high": 5.158, "low": 5.15, "close": 5.151, "volume": 2498}, "trend_line": 5.0471, "activity_lines": {"activity_5": 5.141867, "activity_10": 5.128055, "activity_20": 5.10339, "activity_30": 5.079957}, "trend_signal": 1, "fair_value": 4.936465, "relative_strength": -7.485027, "rate_of_change": 0.1273041768347818, "market_dynamics": 1.49588, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.156, "high": 5.181, "low": 5.156, "close": 5.169, "volume": 19563}, "trend_line": 5.052983, "activity_lines": {"activity_5": 5.1518, "activity_10": 5.137455, "activity_20": 5.11181, "activity_30": 5.087822}, "trend_signal": 1, "fair_value": 4.938767, "relative_strength": -6.269022, "rate_of_change": 0.11656198609101981, "market_dynamics": 1.533973, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.183, "high": 5.194, "low": 5.178, "close": 5.185, "volume": 4509}, "trend_line": 5.059167, "activity_lines": {"activity_5": 5.165, "activity_10": 5.148327, "activity_20": 5.121033, "activity_30": 5.096339}, "trend_signal": 1, "fair_value": 4.941181, "relative_strength": -7.307805, "rate_of_change": 0.12238315466329867, "market_dynamics": 1.572777, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.199, "high": 5.201, "low": 5.199, "close": 5.2, "volume": 1005}, "trend_line": 5.067267, "activity_lines": {"activity_5": 5.179867, "activity_10": 5.160418, "activity_20": 5.1309, "activity_30": 5.105425}, "trend_signal": 1, "fair_value": 4.943694, "relative_strength": -8.221327, "rate_of_change": 0.16010540865719144, "market_dynamics": 1.596956, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.184, "high": 5.191, "low": 5.165, "close": 5.165, "volume": 2156}, "trend_line": 5.0765, "activity_lines": {"activity_5": 5.177933, "activity_10": 5.164182, "activity_20": 5.136576, "activity_30": 5.11173}, "trend_signal": 1, "fair_value": 4.945822, "relative_strength": -7.92079, "rate_of_change": 0.18220867382752964, "market_dynamics": 1.514021, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.18, "high": 5.206, "low": 5.153, "close": 5.164, "volume": 31843}, "trend_line": 5.083617, "activity_lines": {"activity_5": 5.1746, "activity_10": 5.166582, "activity_20": 5.141514, "activity_30": 5.117375}, "trend_signal": 1, "fair_value": 4.9479, "relative_strength": -9.81617, "rate_of_change": 0.14019501625135508, "market_dynamics": 1.351923, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.175, "high": 5.178, "low": 5.128, "close": 5.148, "volume": 19435}, "trend_line": 5.089033, "activity_lines": {"activity_5": 5.165067, "activity_10": 5.164782, "activity_20": 5.144371, "activity_30": 5.121529}, "trend_signal": 1, "fair_value": 4.949788, "relative_strength": -6.885509, "rate_of_change": 0.10653831710767002, "market_dynamics": 0.993818, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.166, "high": 5.22, "low": 5.166, "close": 5.201, "volume": 2929}, "trend_line": 5.095633, "activity_lines": {"activity_5": 5.1746, "activity_10": 5.172436, "activity_20": 5.151867, "activity_30": 5.128753}, "trend_signal": 1, "fair_value": 4.952136, "relative_strength": -7.011714, "rate_of_change": 0.1296906504634693, "market_dynamics": 0.758069, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.195, "high": 5.205, "low": 5.175, "close": 5.19, "volume": 4280}, "trend_line": 5.1021, "activity_lines": {"activity_5": 5.1794, "activity_10": 5.176891, "activity_20": 5.157605, "activity_30": 5.134841}, "trend_signal": 1, "fair_value": 4.954338, "relative_strength": -7.015912, "rate_of_change": 0.12691259358748516, "market_dynamics": 0.524256, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.19, "high": 5.192, "low": 5.148, "close": 5.168, "volume": 17118}, "trend_line": 5.107333, "activity_lines": {"activity_5": 5.177533, "activity_10": 5.176127, "activity_20": 5.16059, "activity_30": 5.139092}, "trend_signal": 1, "fair_value": 4.956298, "relative_strength": -7.225738, "rate_of_change": 0.10256561023891336, "market_dynamics": 0.175417, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.16, "close": 5.178, "volume": 9364}, "trend_line": 5.112667, "activity_lines": {"activity_5": 5.1788, "activity_10": 5.176836, "activity_20": 5.164043, "activity_30": 5.143652}, "trend_signal": 1, "fair_value": 4.958314, "relative_strength": -9.181831, "rate_of_change": 0.10443806973229265, "market_dynamics": 0.023022, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.183, "high": 5.188, "low": 5.183, "close": 5.188, "volume": 204}, "trend_line": 5.118333, "activity_lines": {"activity_5": 5.182467, "activity_10": 5.178873, "activity_20": 5.167943, "activity_30": 5.148512}, "trend_signal": 1, "fair_value": 4.960383, "relative_strength": -8.284217, "rate_of_change": 0.11082278583760152, "market_dynamics": -0.266911, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.215, "high": 5.22, "low": 5.215, "close": 5.203, "volume": 434}, "trend_line": 5.124433, "activity_lines": {"activity_5": 5.188467, "activity_10": 5.183291, "activity_20": 5.172805, "activity_30": 5.153974}, "trend_signal": 1, "fair_value": 4.962549, "relative_strength": -9.135163, "rate_of_change": 0.11917942814584348, "market_dynamics": -0.365415, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.223, "high": 5.253, "low": 5.212, "close": 5.247, "volume": 3683}, "trend_line": 5.132, "activity_lines": {"activity_5": 5.209, "activity_10": 5.195382, "activity_20": 5.181376, "activity_30": 5.161882}, "trend_signal": 1, "fair_value": 4.965066, "relative_strength": -8.679748, "rate_of_change": 0.14766511729199855, "market_dynamics": -0.19713, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.247, "high": 5.27, "low": 5.244, "close": 5.255, "volume": 22994}, "trend_line": 5.1395, "activity_lines": {"activity_5": 5.2284, "activity_10": 5.208073, "activity_20": 5.189971, "activity_30": 5.169817}, "trend_signal": 1, "fair_value": 4.96761, "relative_strength": -8.384847, "rate_of_change": 0.14614185502728536, "market_dynamics": 0.182533, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.268, "low": 5.213, "close": 5.243, "volume": 64311}, "trend_line": 5.146033, "activity_lines": {"activity_5": 5.238, "activity_10": 5.216945, "activity_20": 5.196686, "activity_30": 5.176495}, "trend_signal": 1, "fair_value": 4.970004, "relative_strength": -6.321882, "rate_of_change": 0.12711353244479273, "market_dynamics": 0.5408, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.243, "high": 5.268, "low": 5.243, "close": 5.246, "volume": 5981}, "trend_line": 5.152167, "activity_lines": {"activity_5": 5.244267, "activity_10": 5.224927, "activity_20": 5.202971, "activity_30": 5.182944}, "trend_signal": 1, "fair_value": 4.972384, "relative_strength": -7.369192, "rate_of_change": 0.11919861376715433, "market_dynamics": 0.689678, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.172, "high": 5.259, "low": 5.172, "close": 5.253, "volume": 39244}, "trend_line": 5.158867, "activity_lines": {"activity_5": 5.249, "activity_10": 5.2324, "activity_20": 5.20941, "activity_30": 5.189449}, "trend_signal": 1, "fair_value": 4.974782, "relative_strength": -7.650776, "rate_of_change": 0.1300423685800457, "market_dynamics": 0.809939, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.27, "high": 5.29, "low": 5.258, "close": 5.271, "volume": 65916}, "trend_line": 5.166167, "activity_lines": {"activity_5": 5.2564, "activity_10": 5.2422, "activity_20": 5.217, "activity_30": 5.196684}, "trend_signal": 1, "fair_value": 4.977292, "relative_strength": -6.190265, "rate_of_change": 0.14150393875244047, "market_dynamics": 0.982078, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.282, "high": 5.3, "low": 5.261, "close": 5.292, "volume": 7015}, "trend_line": 5.1737, "activity_lines": {"activity_5": 5.2692, "activity_10": 5.254345, "activity_20": 5.225886, "activity_30": 5.204802}, "trend_signal": 1, "fair_value": 4.979937, "relative_strength": -7.680221, "rate_of_change": 0.14581410163474112, "market_dynamics": 1.136833, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.297, "high": 5.321, "low": 5.279, "close": 5.31, "volume": 6873}, "trend_line": 5.181633, "activity_lines": {"activity_5": 5.285533, "activity_10": 5.267509, "activity_20": 5.235805, "activity_30": 5.213596}, "trend_signal": 1, "fair_value": 4.982688, "relative_strength": -8.558861, "rate_of_change": 0.15333320447647764, "market_dynamics": 1.473399, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.301, "high": 5.301, "low": 5.244, "close": 5.249, "volume": 6903}, "trend_line": 5.186933, "activity_lines": {"activity_5": 5.277067, "activity_10": 5.267182, "activity_20": 5.239157, "activity_30": 5.217942}, "trend_signal": 1, "fair_value": 4.984888, "relative_strength": -3.195501, "rate_of_change": 0.10228435707430616, "market_dynamics": 1.258416, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.163, "high": 5.263, "low": 5.163, "close": 5.19, "volume": 12746}, "trend_line": 5.189867, "activity_lines": {"activity_5": 5.248733, "activity_10": 5.255018, "activity_20": 5.23651, "activity_30": 5.21814}, "trend_signal": 1, "fair_value": 4.98657, "relative_strength": -4.472963, "rate_of_change": 0.05656521879113863, "market_dynamics": 0.604632, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.214, "high": 5.237, "low": 5.124, "close": 5.129, "volume": 3678}, "trend_line": 5.1911, "activity_lines": {"activity_5": 5.204267, "activity_10": 5.232, "activity_20": 5.228029, "activity_30": 5.214213}, "trend_signal": 1, "fair_value": 4.987728, "relative_strength": -2.217857, "rate_of_change": 0.023757834256639715, "market_dynamics": -0.079053, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.065, "high": 5.175, "low": 5.065, "close": 5.126, "volume": 8405}, "trend_line": 5.191967, "activity_lines": {"activity_5": 5.168267, "activity_10": 5.210582, "activity_20": 5.2196, "activity_30": 5.210013}, "trend_signal": 0, "fair_value": 4.988843, "relative_strength": -3.32173, "rate_of_change": 0.016701662460757744, "market_dynamics": -0.810466, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.091, "high": 5.188, "low": 5.091, "close": 5.17, "volume": 2454}, "trend_line": 5.194533, "activity_lines": {"activity_5": 5.158, "activity_10": 5.199509, "activity_20": 5.215548, "activity_30": 5.208596}, "trend_signal": 0, "fair_value": 4.990292, "relative_strength": -6.855989, "rate_of_change": 0.04942250210757977, "market_dynamics": -1.128135, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.163, "high": 5.26, "low": 5.163, "close": 5.228, "volume": 5786}, "trend_line": 5.197533, "activity_lines": {"activity_5": 5.1764, "activity_10": 5.200309, "activity_20": 5.21699, "activity_30": 5.210755}, "trend_signal": 0, "fair_value": 4.992179, "relative_strength": -9.25079, "rate_of_change": 0.057753026114188005, "market_dynamics": -1.110523, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.219, "high": 5.305, "low": 5.217, "close": 5.304, "volume": 3757}, "trend_line": 5.203167, "activity_lines": {"activity_5": 5.221533, "activity_10": 5.215255, "activity_20": 5.22529, "activity_30": 5.217624}, "trend_signal": 1, "fair_value": 4.994634, "relative_strength": -9.889283, "rate_of_change": 0.10839758015965834, "market_dynamics": -0.860881, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.264, "high": 5.293, "low": 5.264, "close": 5.285, "volume": 4753}, "trend_line": 5.208567, "activity_lines": {"activity_5": 5.252733, "activity_10": 5.225818, "activity_20": 5.23129, "activity_30": 5.222903}, "trend_signal": 1, "fair_value": 4.996902, "relative_strength": -7.593411, "rate_of_change": 0.10378294604037769, "market_dynamics": -0.622681, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.235, "close": 5.278, "volume": 11467}, "trend_line": 5.212867, "activity_lines": {"activity_5": 5.2712, "activity_10": 5.234855, "activity_20": 5.236171, "activity_30": 5.227383}, "trend_signal": 1, "fair_value": 4.999081, "relative_strength": -8.534604, "rate_of_change": 0.08255629619432271, "market_dynamics": -0.352165, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.307, "high": 5.358, "low": 5.282, "close": 5.351, "volume": 23613}, "trend_line": 5.219533, "activity_lines": {"activity_5": 5.303867, "activity_10": 5.257418, "activity_20": 5.247481, "activity_30": 5.236295}, "trend_signal": 1, "fair_value": 5.001788, "relative_strength": -8.965248, "rate_of_change": 0.1278758886424699, "market_dynamics": -0.000202, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.353, "high": 5.36, "low": 5.317, "close": 5.32, "volume": 11748}, "trend_line": 5.224567, "activity_lines": {"activity_5": 5.314133, "activity_10": 5.2736, "activity_20": 5.255014, "activity_30": 5.242776}, "trend_signal": 1, "fair_value": 5.004218, "relative_strength": -8.952673, "rate_of_change": 0.0964454099629259, "market_dynamics": 0.144615, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.303, "high": 5.356, "low": 5.287, "close": 5.35, "volume": 12423}, "trend_line": 5.230067, "activity_lines": {"activity_5": 5.328267, "activity_10": 5.293945, "activity_20": 5.264776, "activity_30": 5.250869}, "trend_signal": 1, "fair_value": 5.006837, "relative_strength": -8.888981, "rate_of_change": 0.10527188186120719, "market_dynamics": 0.377014, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.385, "high": 5.407, "low": 5.366, "close": 5.4, "volume": 5634}, "trend_line": 5.236733, "activity_lines": {"activity_5": 5.356, "activity_10": 5.320473, "activity_20": 5.2786, "activity_30": 5.261832}, "trend_signal": 1, "fair_value": 5.009793, "relative_strength": -8.748857, "rate_of_change": 0.12745534617434273, "market_dynamics": 0.589746, "expectation": {"probability": 57.2029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ea35fb4-fd5d-43c0-a7ac-f5231c118926/", "share_image": "https://sharemaestro.com/terminal/0ea35fb4-fd5d-43c0-a7ac-f5231c118926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}