{"ticker": {"uuid": "0ea406d4-c03c-4068-9b31-d1ae1a90f481", "symbol": "002221", "name": "Oriental Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002221 fell 32.77%, moving from 9.43 to 6.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -38.97 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.34"}, {"label": "12-Week Change", "value": "-32.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.97"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.37, "low": 6.27, "close": 6.34, "volume": 118290856}, "trend_line": 8.157667, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.535273, "activity_20": 7.983143, "activity_30": 8.080215}, "trend_signal": 0, "fair_value": 9.074423, "relative_strength": -38.973122, "rate_of_change": -0.7703807322710142, "market_dynamics": -0.968104, "expectation": {"probability": 51.635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.99, "high": 9.0, "low": 8.52, "close": 8.71, "volume": 38979173}, "trend_line": 8.667667, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.926, "activity_20": 8.895286, "activity_30": 8.787634}, "trend_signal": 1, "fair_value": 9.816707, "relative_strength": 6.324396, "rate_of_change": 0.25060143418920877, "market_dynamics": -0.24902, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.64, "high": 8.75, "low": 8.56, "close": 8.65, "volume": 25876478}, "trend_line": 8.672, "activity_lines": {"activity_5": 8.788, "activity_10": 8.882545, "activity_20": 8.879524, "activity_30": 8.786495}, "trend_signal": 1, "fair_value": 9.812561, "relative_strength": 6.949792, "rate_of_change": 0.049990383802248156, "market_dynamics": -0.519001, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.65, "high": 8.66, "low": 8.21, "close": 8.47, "volume": 31372150}, "trend_line": 8.681333, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.801455, "activity_20": 8.841762, "activity_30": 8.773462}, "trend_signal": 0, "fair_value": 9.810318, "relative_strength": 3.756468, "rate_of_change": 0.10762223247232257, "market_dynamics": -0.70273, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.12, "close": 8.25, "volume": 25975179}, "trend_line": 8.669333, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.684, "activity_20": 8.78319, "activity_30": 8.745634}, "trend_signal": 0, "fair_value": 9.809363, "relative_strength": 2.852907, "rate_of_change": -0.1382276201131837, "market_dynamics": -0.966235, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.21, "high": 8.86, "low": 8.21, "close": 8.76, "volume": 46105180}, "trend_line": 8.672333, "activity_lines": {"activity_5": 8.548, "activity_10": 8.669455, "activity_20": 8.773095, "activity_30": 8.751484}, "trend_signal": 0, "fair_value": 9.810898, "relative_strength": 4.01782, "rate_of_change": 0.03460473833454216, "market_dynamics": -0.861361, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.73, "high": 8.74, "low": 8.5, "close": 8.6, "volume": 17483907}, "trend_line": 8.665, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.637091, "activity_20": 8.748619, "activity_30": 8.746817}, "trend_signal": 0, "fair_value": 9.811108, "relative_strength": 4.156366, "rate_of_change": -0.08455625493164205, "market_dynamics": -0.820684, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.51, "high": 8.67, "low": 8.42, "close": 8.65, "volume": 25788812}, "trend_line": 8.674333, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.624909, "activity_20": 8.732238, "activity_30": 8.745849}, "trend_signal": 0, "fair_value": 9.812717, "relative_strength": 4.78191, "rate_of_change": 0.10770917484133401, "market_dynamics": -0.717554, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.66, "high": 8.72, "low": 8.45, "close": 8.49, "volume": 23619215}, "trend_line": 8.673, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.588727, "activity_20": 8.704238, "activity_30": 8.733957}, "trend_signal": 0, "fair_value": 9.813, "relative_strength": 3.83871, "rate_of_change": -0.015367175781707881, "market_dynamics": -0.623076, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.47, "high": 8.95, "low": 8.43, "close": 8.93, "volume": 46542268}, "trend_line": 8.7, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.639091, "activity_20": 8.72081, "activity_30": 8.750538}, "trend_signal": 0, "fair_value": 9.817843, "relative_strength": 7.136304, "rate_of_change": 0.311310965063983, "market_dynamics": -0.607378, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.94, "high": 9.09, "low": 8.83, "close": 8.91, "volume": 34422136}, "trend_line": 8.725, "activity_lines": {"activity_5": 8.776, "activity_10": 8.686545, "activity_20": 8.73581, "activity_30": 8.764086}, "trend_signal": 0, "fair_value": 9.82052, "relative_strength": 9.277528, "rate_of_change": 0.28735632183908455, "market_dynamics": -0.465799, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.91, "high": 9.08, "low": 8.86, "close": 9.0, "volume": 23226788}, "trend_line": 8.767333, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.751636, "activity_20": 8.758905, "activity_30": 8.781828}, "trend_signal": 0, "fair_value": 9.817837, "relative_strength": 7.142663, "rate_of_change": 0.48519197707737616, "market_dynamics": -0.24031, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.01, "high": 9.37, "low": 9.01, "close": 9.33, "volume": 38241326}, "trend_line": 8.824, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.871455, "activity_20": 8.811286, "activity_30": 8.818129}, "trend_signal": 0, "fair_value": 9.819129, "relative_strength": 9.258212, "rate_of_change": 0.6463425080352159, "market_dynamics": 0.269689, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.3, "high": 9.78, "low": 9.13, "close": 9.6, "volume": 71765199}, "trend_line": 8.860667, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.028, "activity_20": 8.884857, "activity_30": 8.868194}, "trend_signal": 1, "fair_value": 9.821716, "relative_strength": 16.266239, "rate_of_change": 0.4155371713508564, "market_dynamics": 0.734343, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.52, "high": 10.84, "low": 9.49, "close": 10.49, "volume": 133275953}, "trend_line": 8.936, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.325818, "activity_20": 9.038762, "activity_30": 8.973312}, "trend_signal": 1, "fair_value": 9.828844, "relative_strength": 30.167034, "rate_of_change": 0.8501955891131057, "market_dynamics": 1.184425, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.57, "high": 10.89, "low": 10.16, "close": 10.33, "volume": 75096495}, "trend_line": 8.982333, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.553818, "activity_20": 9.169429, "activity_30": 9.063247}, "trend_signal": 1, "fair_value": 9.83556, "relative_strength": 31.226397, "rate_of_change": 0.5184982094897116, "market_dynamics": 1.507483, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.7, "high": 10.83, "low": 10.1, "close": 10.54, "volume": 59931967}, "trend_line": 9.023667, "activity_lines": {"activity_5": 10.268, "activity_10": 9.791455, "activity_20": 9.315571, "activity_30": 9.163742}, "trend_signal": 1, "fair_value": 9.842273, "relative_strength": 28.709788, "rate_of_change": 0.46016998033806017, "market_dynamics": 1.587383, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.63, "high": 10.66, "low": 10.11, "close": 10.15, "volume": 37031611}, "trend_line": 9.048333, "activity_lines": {"activity_5": 10.298667, "activity_10": 9.922909, "activity_20": 9.418238, "activity_30": 9.236409}, "trend_signal": 1, "fair_value": 9.846057, "relative_strength": 25.412577, "rate_of_change": 0.2733478529294117, "market_dynamics": 1.453376, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.26, "high": 10.33, "low": 9.93, "close": 10.1, "volume": 39232288}, "trend_line": 9.083333, "activity_lines": {"activity_5": 10.258, "activity_10": 10.018, "activity_20": 9.510333, "activity_30": 9.304258}, "trend_signal": 1, "fair_value": 9.850318, "relative_strength": 25.837149, "rate_of_change": 0.38681158175765795, "market_dynamics": 1.283507, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.12, "high": 10.24, "low": 9.93, "close": 10.09, "volume": 31214344}, "trend_line": 9.119667, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.082, "activity_20": 9.595524, "activity_30": 9.369204}, "trend_signal": 1, "fair_value": 9.856046, "relative_strength": 24.608866, "rate_of_change": 0.40000735412871125, "market_dynamics": 1.084496, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.02, "high": 10.18, "low": 9.82, "close": 10.0, "volume": 25359273}, "trend_line": 9.159333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.108545, "activity_20": 9.66681, "activity_30": 9.426}, "trend_signal": 1, "fair_value": 9.864935, "relative_strength": 23.623833, "rate_of_change": 0.4349500919277033, "market_dynamics": 0.868796, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.4, "close": 9.47, "volume": 37304298}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.018909, "activity_20": 9.682762, "activity_30": 9.446043}, "trend_signal": 1, "fair_value": 9.868344, "relative_strength": 17.039658, "rate_of_change": 0.33481695664956534, "market_dynamics": 0.603583, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.52, "high": 10.08, "low": 9.35, "close": 9.65, "volume": 51515563}, "trend_line": 9.232333, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.953455, "activity_20": 9.712238, "activity_30": 9.47572}, "trend_signal": 1, "fair_value": 9.876277, "relative_strength": 24.570923, "rate_of_change": 0.46064200217629014, "market_dynamics": 0.381207, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.63, "high": 10.42, "low": 9.31, "close": 10.35, "volume": 61051897}, "trend_line": 9.288333, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.009455, "activity_20": 9.803619, "activity_30": 9.547828}, "trend_signal": 1, "fair_value": 9.889555, "relative_strength": 29.833775, "rate_of_change": 0.6065639096856575, "market_dynamics": 0.320988, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 10.98, "low": 10.35, "close": 10.41, "volume": 47457067}, "trend_line": 9.341667, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.062727, "activity_20": 9.891762, "activity_30": 9.620194}, "trend_signal": 1, "fair_value": 9.901195, "relative_strength": 28.648473, "rate_of_change": 0.5742042194223608, "market_dynamics": 0.261584, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.38, "close": 10.77, "volume": 53772178}, "trend_line": 9.388, "activity_lines": {"activity_5": 10.354, "activity_10": 10.182909, "activity_20": 10.003905, "activity_30": 9.712344}, "trend_signal": 1, "fair_value": 9.910179, "relative_strength": 30.542243, "rate_of_change": 0.495982141088958, "market_dynamics": 0.405812, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.82, "high": 11.12, "low": 10.7, "close": 10.87, "volume": 34119145}, "trend_line": 9.443333, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.313273, "activity_20": 10.116, "activity_30": 9.807957}, "trend_signal": 1, "fair_value": 9.922562, "relative_strength": 30.767067, "rate_of_change": 0.5894013634427031, "market_dynamics": 0.467023, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.2, "close": 10.96, "volume": 39565385}, "trend_line": 9.511, "activity_lines": {"activity_5": 10.784, "activity_10": 10.454, "activity_20": 10.225857, "activity_30": 9.905806}, "trend_signal": 1, "fair_value": 9.935215, "relative_strength": 32.699926, "rate_of_change": 0.7165584439307431, "market_dynamics": 0.436908, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.01, "high": 11.12, "low": 10.64, "close": 11.0, "volume": 42077068}, "trend_line": 9.582667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.587273, "activity_20": 10.328524, "activity_30": 10.001871}, "trend_signal": 1, "fair_value": 9.944081, "relative_strength": 33.763632, "rate_of_change": 0.753516980338571, "market_dynamics": 0.421895, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.01, "high": 11.4, "low": 10.66, "close": 11.09, "volume": 68096460}, "trend_line": 9.653333, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.720545, "activity_20": 10.42781, "activity_30": 10.099118}, "trend_signal": 1, "fair_value": 9.952481, "relative_strength": 35.994897, "rate_of_change": 0.737435622045504, "market_dynamics": 0.513827, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.08, "high": 11.42, "low": 10.88, "close": 10.96, "volume": 52011332}, "trend_line": 9.719333, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.812, "activity_20": 10.504429, "activity_30": 10.183419}, "trend_signal": 1, "fair_value": 9.956065, "relative_strength": 35.570245, "rate_of_change": 0.6837016810670545, "market_dynamics": 0.558541, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.03, "high": 11.04, "low": 10.0, "close": 10.14, "volume": 48071293}, "trend_line": 9.767, "activity_lines": {"activity_5": 10.718, "activity_10": 10.736909, "activity_20": 10.49319, "activity_30": 10.210559}, "trend_signal": 1, "fair_value": 9.951022, "relative_strength": 26.546102, "rate_of_change": 0.49043488889617004, "market_dynamics": 0.332357, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.16, "high": 10.42, "low": 10.05, "close": 10.3, "volume": 19737837}, "trend_line": 9.822, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.678727, "activity_20": 10.491762, "activity_30": 10.244946}, "trend_signal": 1, "fair_value": 9.948292, "relative_strength": 23.467693, "rate_of_change": 0.5631207126036626, "market_dynamics": 0.044813, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.31, "high": 10.42, "low": 10.0, "close": 10.03, "volume": 15091353}, "trend_line": 9.874, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.559636, "activity_20": 10.46, "activity_30": 10.258366}, "trend_signal": 1, "fair_value": 9.948856, "relative_strength": 24.554921, "rate_of_change": 0.5294237426186253, "market_dynamics": -0.51454, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.72, "close": 10.08, "volume": 19811751}, "trend_line": 9.935, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.455455, "activity_20": 10.430952, "activity_30": 10.271656}, "trend_signal": 1, "fair_value": 9.949495, "relative_strength": 25.67743, "rate_of_change": 0.617784079400445, "market_dynamics": -0.97769, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.05, "high": 10.34, "low": 9.43, "close": 9.92, "volume": 24972227}, "trend_line": 9.973667, "activity_lines": {"activity_5": 10.05, "activity_10": 10.328182, "activity_20": 10.388619, "activity_30": 10.270688}, "trend_signal": 1, "fair_value": 9.951192, "relative_strength": 25.594996, "rate_of_change": 0.389199798691497, "market_dynamics": -1.1445, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.86, "high": 10.28, "low": 8.98, "close": 10.18, "volume": 31070561}, "trend_line": 10.026333, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.263636, "activity_20": 10.373, "activity_30": 10.284}, "trend_signal": 1, "fair_value": 9.954311, "relative_strength": 28.010836, "rate_of_change": 0.5280505154222469, "market_dynamics": -1.143225, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.19, "high": 10.25, "low": 8.88, "close": 9.22, "volume": 22607559}, "trend_line": 10.045333, "activity_lines": {"activity_5": 9.784667, "activity_10": 10.037091, "activity_20": 10.267667, "activity_30": 10.231978}, "trend_signal": 0, "fair_value": 9.948825, "relative_strength": 25.052494, "rate_of_change": 0.18950098705080043, "market_dynamics": -1.223162, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.19, "high": 10.71, "low": 8.48, "close": 10.45, "volume": 52886510}, "trend_line": 10.110667, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.065818, "activity_20": 10.283905, "activity_30": 10.258086}, "trend_signal": 0, "fair_value": 9.95441, "relative_strength": 28.331182, "rate_of_change": 0.6503915798510612, "market_dynamics": -0.994842, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.58, "high": 10.58, "low": 9.65, "close": 9.84, "volume": 38667810}, "trend_line": 10.141, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.993636, "activity_20": 10.240381, "activity_30": 10.240624}, "trend_signal": 0, "fair_value": 9.951304, "relative_strength": 16.79667, "rate_of_change": 0.300009880653775, "market_dynamics": -0.964483, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.83, "high": 10.33, "low": 9.63, "close": 9.9, "volume": 34161821}, "trend_line": 10.174, "activity_lines": {"activity_5": 9.922, "activity_10": 9.955091, "activity_20": 10.203762, "activity_30": 10.225075}, "trend_signal": 0, "fair_value": 9.946929, "relative_strength": 12.314983, "rate_of_change": 0.3254116950990975, "market_dynamics": -1.019061, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.44, "close": 9.67, "volume": 22425839}, "trend_line": 10.196333, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.894, "activity_20": 10.145714, "activity_30": 10.192559}, "trend_signal": 0, "fair_value": 9.943837, "relative_strength": 9.867515, "rate_of_change": 0.21951051700412538, "market_dynamics": -0.954736, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.81, "high": 9.9, "low": 9.53, "close": 9.9, "volume": 25828215}, "trend_line": 10.215333, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.883273, "activity_20": 10.108619, "activity_30": 10.173441}, "trend_signal": 0, "fair_value": 9.940136, "relative_strength": 8.98981, "rate_of_change": 0.1863415014005538, "market_dynamics": -1.132975, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.21, "close": 9.28, "volume": 30968946}, "trend_line": 10.204667, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.767091, "activity_20": 10.011286, "activity_30": 10.113097}, "trend_signal": 0, "fair_value": 9.922166, "relative_strength": 2.204492, "rate_of_change": -0.10441167214028885, "market_dynamics": -1.221494, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.2, "high": 9.42, "low": 8.85, "close": 9.13, "volume": 25538704}, "trend_line": 10.159333, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.637273, "activity_20": 9.904762, "activity_30": 10.043763}, "trend_signal": 0, "fair_value": 9.904766, "relative_strength": 1.843488, "rate_of_change": -0.4442477152855691, "market_dynamics": -1.334699, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.12, "high": 9.23, "low": 9.0, "close": 9.15, "volume": 16821605}, "trend_line": 10.12, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.528364, "activity_20": 9.806238, "activity_30": 9.978645}, "trend_signal": 0, "fair_value": 9.886881, "relative_strength": 0.096767, "rate_of_change": -0.38716124375488975, "market_dynamics": -1.360022, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.14, "high": 9.24, "low": 8.9, "close": 9.09, "volume": 26630771}, "trend_line": 10.071667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.422545, "activity_20": 9.709714, "activity_30": 9.912194}, "trend_signal": 0, "fair_value": 9.873514, "relative_strength": 2.370873, "rate_of_change": -0.4775988142292443, "market_dynamics": -1.419637, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.11, "high": 9.29, "low": 8.77, "close": 9.23, "volume": 36704334}, "trend_line": 10.041, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.362, "activity_20": 9.635, "activity_30": 9.857892}, "trend_signal": 0, "fair_value": 9.861474, "relative_strength": 2.939785, "rate_of_change": -0.3044878270895904, "market_dynamics": -1.30595, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.27, "high": 9.31, "low": 8.89, "close": 9.25, "volume": 33176290}, "trend_line": 10.012667, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.304909, "activity_20": 9.570429, "activity_30": 9.80686}, "trend_signal": 0, "fair_value": 9.85238, "relative_strength": 0.75738, "rate_of_change": -0.2821730903296479, "market_dynamics": -1.167368, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.32, "high": 9.44, "low": 9.12, "close": 9.16, "volume": 15212200}, "trend_line": 9.981667, "activity_lines": {"activity_5": 9.188, "activity_10": 9.253273, "activity_20": 9.505619, "activity_30": 9.751849}, "trend_signal": 0, "fair_value": 9.842465, "relative_strength": -1.846879, "rate_of_change": -0.3096078197746972, "market_dynamics": -1.107473, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.26, "high": 9.47, "low": 9.1, "close": 9.16, "volume": 36779110}, "trend_line": 9.953667, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.214, "activity_20": 9.45, "activity_30": 9.698839}, "trend_signal": 0, "fair_value": 9.827463, "relative_strength": -3.606715, "rate_of_change": -0.2805142668053389, "market_dynamics": -0.980401, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 9.31, "low": 8.97, "close": 9.3, "volume": 29200320}, "trend_line": 9.948, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.213636, "activity_20": 9.416286, "activity_30": 9.656667}, "trend_signal": 0, "fair_value": 9.817587, "relative_strength": -2.213102, "rate_of_change": -0.056933791335384024, "market_dynamics": -0.861987, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.3, "high": 9.66, "low": 9.05, "close": 9.17, "volume": 54917323}, "trend_line": 9.932, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.196364, "activity_20": 9.37419, "activity_30": 9.606473}, "trend_signal": 0, "fair_value": 9.809268, "relative_strength": -0.971235, "rate_of_change": -0.16083634901487748, "market_dynamics": -0.812944, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.99, "close": 9.04, "volume": 18818341}, "trend_line": 9.888333, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.168727, "activity_20": 9.325095, "activity_30": 9.548925}, "trend_signal": 0, "fair_value": 9.79938, "relative_strength": -2.092597, "rate_of_change": -0.4396596858638845, "market_dynamics": -0.829009, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.66, "close": 8.78, "volume": 25036700}, "trend_line": 9.834, "activity_lines": {"activity_5": 9.022, "activity_10": 9.098182, "activity_20": 9.255952, "activity_30": 9.477419}, "trend_signal": 0, "fair_value": 9.785129, "relative_strength": -4.083083, "rate_of_change": -0.5494657188425971, "market_dynamics": -0.955414, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.74, "high": 8.84, "low": 8.44, "close": 8.6, "volume": 22403574}, "trend_line": 9.761667, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.001273, "activity_20": 9.175857, "activity_30": 9.397806}, "trend_signal": 0, "fair_value": 9.767396, "relative_strength": -6.305014, "rate_of_change": -0.7355399633923168, "market_dynamics": -1.184781, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.65, "high": 8.79, "low": 8.33, "close": 8.34, "volume": 28495598}, "trend_line": 9.677333, "activity_lines": {"activity_5": 8.646, "activity_10": 8.867091, "activity_20": 9.077286, "activity_30": 9.306086}, "trend_signal": 0, "fair_value": 9.750447, "relative_strength": -7.538234, "rate_of_change": -0.8639303102635889, "market_dynamics": -1.329684, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.27, "high": 8.46, "low": 8.02, "close": 8.21, "volume": 32341869}, "trend_line": 9.585667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.722909, "activity_20": 8.975095, "activity_30": 9.211419}, "trend_signal": 0, "fair_value": 9.731439, "relative_strength": -7.031192, "rate_of_change": -0.9472237857269148, "market_dynamics": -1.345586, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.21, "high": 8.46, "low": 8.09, "close": 8.29, "volume": 18889964}, "trend_line": 9.495333, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.611818, "activity_20": 8.885333, "activity_30": 9.127828}, "trend_signal": 0, "fair_value": 9.711105, "relative_strength": -4.794226, "rate_of_change": -0.9423861688498082, "market_dynamics": -1.391076, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.26, "high": 8.45, "low": 7.97, "close": 8.18, "volume": 38961681}, "trend_line": 9.398333, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.498182, "activity_20": 8.795381, "activity_30": 9.042968}, "trend_signal": 0, "fair_value": 9.689638, "relative_strength": -7.985863, "rate_of_change": -1.0215544836605657, "market_dynamics": -1.334306, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.12, "high": 8.18, "low": 8.0, "close": 8.12, "volume": 16654614}, "trend_line": 9.303667, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.391455, "activity_20": 8.707619, "activity_30": 8.960495}, "trend_signal": 0, "fair_value": 9.670727, "relative_strength": -9.394631, "rate_of_change": -1.0072637349623426, "market_dynamics": -1.381388, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.85, "close": 8.08, "volume": 14664402}, "trend_line": 9.235, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.296364, "activity_20": 8.624524, "activity_30": 8.881548}, "trend_signal": 0, "fair_value": 9.653766, "relative_strength": -6.869547, "rate_of_change": -0.7380638193521045, "market_dynamics": -1.462095, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.08, "high": 8.37, "low": 7.97, "close": 8.14, "volume": 14009145}, "trend_line": 9.163, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.234364, "activity_20": 8.554714, "activity_30": 8.810903}, "trend_signal": 0, "fair_value": 9.639702, "relative_strength": -5.927958, "rate_of_change": -0.7796426637790924, "market_dynamics": -1.479187, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.13, "high": 8.32, "low": 8.03, "close": 8.24, "volume": 14537568}, "trend_line": 9.103333, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.209273, "activity_20": 8.50281, "activity_30": 8.751355}, "trend_signal": 0, "fair_value": 9.625667, "relative_strength": -3.273024, "rate_of_change": -0.651173196551359, "market_dynamics": -1.526613, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.24, "high": 8.54, "low": 8.17, "close": 8.37, "volume": 13310011}, "trend_line": 9.046333, "activity_lines": {"activity_5": 8.234, "activity_10": 8.222364, "activity_20": 8.468238, "activity_30": 8.704043}, "trend_signal": 0, "fair_value": 9.609376, "relative_strength": -1.55246, "rate_of_change": -0.6261442924256271, "market_dynamics": -1.335186, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.36, "high": 8.48, "low": 8.24, "close": 8.32, "volume": 10567542}, "trend_line": 8.993, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.233818, "activity_20": 8.432524, "activity_30": 8.657183}, "trend_signal": 0, "fair_value": 9.590888, "relative_strength": -0.373992, "rate_of_change": -0.5895538004183606, "market_dynamics": -1.056358, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.27, "high": 8.67, "low": 8.27, "close": 8.56, "volume": 17684800}, "trend_line": 8.939, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.294, "activity_20": 8.423619, "activity_30": 8.629247}, "trend_signal": 0, "fair_value": 9.576441, "relative_strength": 0.412624, "rate_of_change": -0.6004670299121568, "market_dynamics": -0.526696, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.55, "high": 8.62, "low": 8.15, "close": 8.3, "volume": 14181900}, "trend_line": 8.908333, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.302909, "activity_20": 8.392476, "activity_30": 8.588022}, "trend_signal": 0, "fair_value": 9.555072, "relative_strength": -0.0324, "rate_of_change": -0.3430696945967036, "market_dynamics": -0.141937, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.24, "high": 8.31, "low": 7.83, "close": 8.16, "volume": 20542557}, "trend_line": 8.832, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.284727, "activity_20": 8.352429, "activity_30": 8.539742}, "trend_signal": 0, "fair_value": 9.527988, "relative_strength": 0.065836, "rate_of_change": -0.8568718749063375, "market_dynamics": 0.142004, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.08, "high": 8.27, "low": 7.91, "close": 8.24, "volume": 11483884}, "trend_line": 8.778667, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.283455, "activity_20": 8.32519, "activity_30": 8.501548}, "trend_signal": 0, "fair_value": 9.507173, "relative_strength": -0.161711, "rate_of_change": -0.6038609601449308, "market_dynamics": 0.350129, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.22, "high": 9.08, "low": 8.17, "close": 8.98, "volume": 29503721}, "trend_line": 8.748, "activity_lines": {"activity_5": 8.5, "activity_10": 8.415636, "activity_20": 8.37281, "activity_30": 8.514538}, "trend_signal": 0, "fair_value": 9.485972, "relative_strength": -7.569025, "rate_of_change": -0.34933549706351896, "market_dynamics": 0.58794, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.3, "high": 9.8, "low": 9.24, "close": 9.7, "volume": 20642646}, "trend_line": 8.749, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.663091, "activity_20": 8.489857, "activity_30": 8.575957}, "trend_signal": 0, "fair_value": 9.469198, "relative_strength": -9.661992, "rate_of_change": 0.011431184270704414, "market_dynamics": 0.894582, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.59, "high": 10.66, "low": 8.66, "close": 8.72, "volume": 84013572}, "trend_line": 8.709667, "activity_lines": {"activity_5": 8.932, "activity_10": 8.702909, "activity_20": 8.511667, "activity_30": 8.574086}, "trend_signal": 0, "fair_value": 9.443014, "relative_strength": -14.80626, "rate_of_change": -0.44957137958624926, "market_dynamics": 1.134745, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.82, "high": 8.96, "low": 8.42, "close": 8.7, "volume": 50364994}, "trend_line": 8.690333, "activity_lines": {"activity_5": 8.912, "activity_10": 8.728545, "activity_20": 8.533714, "activity_30": 8.573462}, "trend_signal": 0, "fair_value": 9.408819, "relative_strength": -17.281106, "rate_of_change": -0.22198322852066393, "market_dynamics": 1.346985, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.78, "high": 9.29, "low": 8.78, "close": 9.08, "volume": 70360227}, "trend_line": 8.688667, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.814909, "activity_20": 8.593571, "activity_30": 8.598602}, "trend_signal": 0, "fair_value": 9.377622, "relative_strength": -15.554155, "rate_of_change": -0.019170726829457134, "market_dynamics": 1.338241, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.69, "close": 8.72, "volume": 53858329}, "trend_line": 8.674333, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.822909, "activity_20": 8.617714, "activity_30": 8.600624}, "trend_signal": 0, "fair_value": 9.348373, "relative_strength": -17.273504, "rate_of_change": -0.16497352240567908, "market_dynamics": 1.231454, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.73, "high": 9.99, "low": 8.69, "close": 9.74, "volume": 95056829}, "trend_line": 8.696, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.009091, "activity_20": 8.738429, "activity_30": 8.669376}, "trend_signal": 0, "fair_value": 9.32366, "relative_strength": -13.138575, "rate_of_change": 0.24978289397004924, "market_dynamics": 1.317651, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.74, "high": 10.11, "low": 9.15, "close": 9.32, "volume": 156904780}, "trend_line": 8.699, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.097455, "activity_20": 8.812476, "activity_30": 8.709634}, "trend_signal": 1, "fair_value": 9.307703, "relative_strength": -13.340618, "rate_of_change": 0.0344986200551991, "market_dynamics": 1.402935, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.36, "high": 10.38, "low": 9.16, "close": 9.7, "volume": 99597468}, "trend_line": 8.714, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.236364, "activity_20": 8.917429, "activity_30": 8.774215}, "trend_signal": 1, "fair_value": 9.293995, "relative_strength": -6.840217, "rate_of_change": 0.17243361305897884, "market_dynamics": 1.415779, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.84, "high": 10.5, "low": 9.51, "close": 10.1, "volume": 100094108}, "trend_line": 8.745333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.42, "activity_20": 9.053762, "activity_30": 8.863634}, "trend_signal": 1, "fair_value": 9.286479, "relative_strength": -4.280823, "rate_of_change": 0.35957080560018423, "market_dynamics": 1.544119, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.84, "close": 9.89, "volume": 87059164}, "trend_line": 8.769667, "activity_lines": {"activity_5": 9.822, "activity_10": 9.531636, "activity_20": 9.160952, "activity_30": 8.937484}, "trend_signal": 1, "fair_value": 9.281934, "relative_strength": -7.446016, "rate_of_change": 0.2782512684193916, "market_dynamics": 1.447613, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.87, "high": 10.16, "low": 9.31, "close": 9.42, "volume": 91603084}, "trend_line": 8.773667, "activity_lines": {"activity_5": 9.712, "activity_10": 9.541273, "activity_20": 9.214952, "activity_30": 8.979441}, "trend_signal": 1, "fair_value": 9.272937, "relative_strength": -10.71227, "rate_of_change": 0.045611766102402286, "market_dynamics": 1.308836, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.45, "high": 9.65, "low": 9.2, "close": 9.29, "volume": 46640474}, "trend_line": 8.777667, "activity_lines": {"activity_5": 9.58, "activity_10": 9.532364, "activity_20": 9.25019, "activity_30": 9.012753}, "trend_signal": 1, "fair_value": 9.254974, "relative_strength": -10.881148, "rate_of_change": 0.04559097125522954, "market_dynamics": 1.030725, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.28, "high": 10.08, "low": 9.22, "close": 10.05, "volume": 92482306}, "trend_line": 8.811333, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.651273, "activity_20": 9.352333, "activity_30": 9.094839}, "trend_signal": 1, "fair_value": 9.241257, "relative_strength": -3.413762, "rate_of_change": 0.38354154925221245, "market_dynamics": 0.950543, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.11, "close": 9.42, "volume": 64111800}, "trend_line": 8.832667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.631091, "activity_20": 9.385857, "activity_30": 9.134108}, "trend_signal": 1, "fair_value": 9.220686, "relative_strength": -2.240708, "rate_of_change": 0.24212000613302548, "market_dynamics": 0.710956, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.39, "high": 9.83, "low": 9.16, "close": 9.16, "volume": 73669401}, "trend_line": 8.851333, "activity_lines": {"activity_5": 9.442, "activity_10": 9.557455, "activity_20": 9.389619, "activity_30": 9.155226}, "trend_signal": 1, "fair_value": 9.200388, "relative_strength": -3.642805, "rate_of_change": 0.2113291489422122, "market_dynamics": 0.44072, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.18, "high": 10.7, "low": 9.1, "close": 10.61, "volume": 154324613}, "trend_line": 8.927, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.739455, "activity_20": 9.527476, "activity_30": 9.268688}, "trend_signal": 1, "fair_value": 9.185882, "relative_strength": 7.759929, "rate_of_change": 0.8548655891717016, "market_dynamics": 0.708371, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.61, "high": 10.64, "low": 9.42, "close": 9.95, "volume": 135877974}, "trend_line": 8.985, "activity_lines": {"activity_5": 9.904, "activity_10": 9.785636, "activity_20": 9.592714, "activity_30": 9.334688}, "trend_signal": 1, "fair_value": 9.16802, "relative_strength": 0.088725, "rate_of_change": 0.6497143497255499, "market_dynamics": 0.638504, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.03, "high": 10.04, "low": 9.71, "close": 9.81, "volume": 14854752}, "trend_line": 9.035667, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.794909, "activity_20": 9.636762, "activity_30": 9.387914}, "trend_signal": 1, "fair_value": 9.152139, "relative_strength": 0.399832, "rate_of_change": 0.5639065108514266, "market_dynamics": 0.550134, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.81, "high": 9.92, "low": 9.49, "close": 9.61, "volume": 43527500}, "trend_line": 9.083333, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.765818, "activity_20": 9.653905, "activity_30": 9.424968}, "trend_signal": 1, "fair_value": 9.136603, "relative_strength": -5.10486, "rate_of_change": 0.5275316144342144, "market_dynamics": 0.527422, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.62, "high": 9.77, "low": 9.34, "close": 9.49, "volume": 70580846}, "trend_line": 9.129, "activity_lines": {"activity_5": 9.722, "activity_10": 9.723818, "activity_20": 9.653095, "activity_30": 9.451204}, "trend_signal": 1, "fair_value": 9.124176, "relative_strength": -7.239571, "rate_of_change": 0.502755981752512, "market_dynamics": 0.027534, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 10.59, "low": 9.44, "close": 10.19, "volume": 135461525}, "trend_line": 9.199333, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.816364, "activity_20": 9.716524, "activity_30": 9.519656}, "trend_signal": 1, "fair_value": 9.117049, "relative_strength": -2.277821, "rate_of_change": 0.7704348778617566, "market_dynamics": -0.062667, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.18, "high": 10.79, "low": 10.18, "close": 10.53, "volume": 117057322}, "trend_line": 9.279, "activity_lines": {"activity_5": 10.060667, "activity_10": 9.956727, "activity_20": 9.81, "activity_30": 9.605505}, "trend_signal": 1, "fair_value": 9.116857, "relative_strength": 4.721251, "rate_of_change": 0.866008437785659, "market_dynamics": 0.110551, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.53, "high": 10.62, "low": 9.87, "close": 9.98, "volume": 77954912}, "trend_line": 9.337, "activity_lines": {"activity_5": 10.078667, "activity_10": 9.974545, "activity_20": 9.842476, "activity_30": 9.650731}, "trend_signal": 1, "fair_value": 9.108885, "relative_strength": -2.655666, "rate_of_change": 0.6250673563961615, "market_dynamics": 0.123776, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.01, "high": 10.04, "low": 9.69, "close": 9.88, "volume": 61319221}, "trend_line": 9.387333, "activity_lines": {"activity_5": 10.052, "activity_10": 9.975455, "activity_20": 9.859333, "activity_30": 9.685763}, "trend_signal": 1, "fair_value": 9.101961, "relative_strength": -4.560108, "rate_of_change": 0.539070365213668, "market_dynamics": 0.17088, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.9, "high": 10.42, "low": 9.73, "close": 9.84, "volume": 103724814}, "trend_line": 9.438, "activity_lines": {"activity_5": 9.994, "activity_10": 9.960727, "activity_20": 9.868571, "activity_30": 9.714968}, "trend_signal": 1, "fair_value": 9.094656, "relative_strength": -2.262049, "rate_of_change": 0.5397379639137195, "market_dynamics": 0.037844, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.87, "high": 10.13, "low": 9.65, "close": 9.79, "volume": 90493826}, "trend_line": 9.479, "activity_lines": {"activity_5": 9.896, "activity_10": 9.924545, "activity_20": 9.867714, "activity_30": 9.737677}, "trend_signal": 1, "fair_value": 9.085591, "relative_strength": -1.926694, "rate_of_change": 0.4344140707776922, "market_dynamics": -0.176917, "expectation": {"probability": 36.3695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.73, "high": 10.23, "low": 9.5, "close": 10.05, "volume": 67254417}, "trend_line": 9.537333, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.950545, "activity_20": 9.891381, "activity_30": 9.774516}, "trend_signal": 1, "fair_value": 9.088328, "relative_strength": 3.001518, "rate_of_change": 0.6153919189788066, "market_dynamics": -0.213964, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.72, "high": 9.74, "low": 7.34, "close": 8.12, "volume": 162954842}, "trend_line": 9.536, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.623818, "activity_20": 9.727762, "activity_30": 9.683075}, "trend_signal": 0, "fair_value": 9.081821, "relative_strength": -11.99648, "rate_of_change": -0.013976653641019923, "market_dynamics": -0.403379, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.18, "high": 8.43, "low": 7.94, "close": 8.1, "volume": 62503527}, "trend_line": 9.531333, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.324182, "activity_20": 9.569762, "activity_30": 9.59043}, "trend_signal": 0, "fair_value": 9.075436, "relative_strength": -11.437062, "rate_of_change": -0.048940855704693094, "market_dynamics": -0.802035, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.08, "high": 8.84, "low": 8.03, "close": 8.66, "volume": 119587888}, "trend_line": 9.520667, "activity_lines": {"activity_5": 8.663333, "activity_10": 9.153818, "activity_20": 9.474619, "activity_30": 9.534215}, "trend_signal": 0, "fair_value": 9.073204, "relative_strength": -6.406555, "rate_of_change": -0.11190459928323256, "market_dynamics": -1.057882, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.15, "close": 8.18, "volume": 44206838}, "trend_line": 9.47, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.911273, "activity_20": 9.339619, "activity_30": 9.44772}, "trend_signal": 0, "fair_value": 9.070898, "relative_strength": -11.203825, "rate_of_change": -0.5321791004768774, "market_dynamics": -1.381469, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.2, "high": 8.39, "low": 8.02, "close": 8.12, "volume": 69730091}, "trend_line": 9.45, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.694364, "activity_20": 9.20481, "activity_30": 9.360624}, "trend_signal": 0, "fair_value": 9.069834, "relative_strength": -13.581972, "rate_of_change": -0.21119324181627613, "market_dynamics": -1.483884, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.15, "high": 8.54, "low": 8.02, "close": 8.13, "volume": 99856891}, "trend_line": 9.431, "activity_lines": {"activity_5": 8.206, "activity_10": 8.523091, "activity_20": 9.076524, "activity_30": 9.275462}, "trend_signal": 0, "fair_value": 9.071024, "relative_strength": -13.639162, "rate_of_change": -0.20105820105820243, "market_dynamics": -1.401523, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.14, "high": 8.17, "low": 7.95, "close": 7.96, "volume": 52847333}, "trend_line": 9.393667, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.354545, "activity_20": 8.94119, "activity_30": 9.180559}, "trend_signal": 0, "fair_value": 9.07688, "relative_strength": -14.718872, "rate_of_change": -0.39585409818681483, "market_dynamics": -1.485708, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.91, "close": 8.0, "volume": 35851188}, "trend_line": 9.369667, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.228182, "activity_20": 8.816619, "activity_30": 9.090645}, "trend_signal": 0, "fair_value": 9.08318, "relative_strength": -13.201359, "rate_of_change": -0.2554912793906885, "market_dynamics": -1.451992, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.02, "high": 8.42, "low": 7.97, "close": 8.31, "volume": 45503529}, "trend_line": 9.322, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.191636, "activity_20": 8.727095, "activity_30": 9.02228}, "trend_signal": 0, "fair_value": 9.090028, "relative_strength": -10.856966, "rate_of_change": -0.5087373969640604, "market_dynamics": -1.412576, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.37, "high": 9.14, "low": 8.35, "close": 8.91, "volume": 111903736}, "trend_line": 9.308333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.291091, "activity_20": 8.705667, "activity_30": 8.995699}, "trend_signal": 0, "fair_value": 9.094028, "relative_strength": -3.739475, "rate_of_change": -0.14661016949152408, "market_dynamics": -1.122721, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.94, "high": 9.6, "low": 8.78, "close": 9.42, "volume": 114202003}, "trend_line": 9.299, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.504, "activity_20": 8.737762, "activity_30": 9.002903}, "trend_signal": 0, "fair_value": 9.102799, "relative_strength": 2.91481, "rate_of_change": -0.10026499911423253, "market_dynamics": -0.608161, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.56, "high": 9.96, "low": 9.2, "close": 9.66, "volume": 134384968}, "trend_line": 9.284333, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.736909, "activity_20": 8.794571, "activity_30": 9.026194}, "trend_signal": 0, "fair_value": 9.113671, "relative_strength": 1.732318, "rate_of_change": -0.15772663727281772, "market_dynamics": -0.000347, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.32, "close": 9.48, "volume": 73094436}, "trend_line": 9.270667, "activity_lines": {"activity_5": 9.362, "activity_10": 8.908727, "activity_20": 8.834, "activity_30": 9.038817}, "trend_signal": 0, "fair_value": 9.121638, "relative_strength": -1.29401, "rate_of_change": -0.14719420339620112, "market_dynamics": 0.470582, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.43, "high": 9.75, "low": 9.36, "close": 9.59, "volume": 67481472}, "trend_line": 9.276333, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.085636, "activity_20": 8.883952, "activity_30": 9.059419}, "trend_signal": 0, "fair_value": 9.129434, "relative_strength": -1.841217, "rate_of_change": 0.06111750103848759, "market_dynamics": 0.629816, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.62, "high": 9.98, "low": 9.45, "close": 9.72, "volume": 73452337}, "trend_line": 9.290667, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.260545, "activity_20": 8.949143, "activity_30": 9.088043}, "trend_signal": 0, "fair_value": 9.137751, "relative_strength": -2.45151, "rate_of_change": 0.15452226650336773, "market_dynamics": 0.724968, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.75, "high": 9.94, "low": 9.66, "close": 9.86, "volume": 71835773}, "trend_line": 9.284333, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.431818, "activity_20": 9.031524, "activity_30": 9.124774}, "trend_signal": 0, "fair_value": 9.140333, "relative_strength": -3.183484, "rate_of_change": -0.06817594474109288, "market_dynamics": 0.711117, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.87, "high": 10.58, "low": 9.68, "close": 10.29, "volume": 172287715}, "trend_line": 9.313333, "activity_lines": {"activity_5": 9.914, "activity_10": 9.649818, "activity_20": 9.155429, "activity_30": 9.189656}, "trend_signal": 0, "fair_value": 9.146923, "relative_strength": 2.697645, "rate_of_change": 0.3123541561897868, "market_dynamics": 0.938827, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.26, "high": 10.37, "low": 9.99, "close": 10.18, "volume": 94403711}, "trend_line": 9.347333, "activity_lines": {"activity_5": 10.044667, "activity_10": 9.805455, "activity_20": 9.266905, "activity_30": 9.24557}, "trend_signal": 0, "fair_value": 9.157949, "relative_strength": 0.487757, "rate_of_change": 0.3650680159294282, "market_dynamics": 1.061893, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.27, "high": 10.32, "low": 8.95, "close": 9.01, "volume": 160893985}, "trend_line": 9.294, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.708727, "activity_20": 9.265333, "activity_30": 9.223806}, "trend_signal": 0, "fair_value": 9.162692, "relative_strength": -14.517691, "rate_of_change": -0.5705691666275321, "market_dynamics": 1.018644, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.06, "high": 9.53, "low": 8.81, "close": 8.92, "volume": 135758970}, "trend_line": 9.259667, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.582909, "activity_20": 9.258905, "activity_30": 9.199677}, "trend_signal": 0, "fair_value": 9.166538, "relative_strength": -18.577639, "rate_of_change": -0.36941037228319523, "market_dynamics": 0.90241, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.93, "high": 8.99, "low": 8.45, "close": 8.74, "volume": 111113964}, "trend_line": 9.224, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.424182, "activity_20": 9.240714, "activity_30": 9.166151}, "trend_signal": 0, "fair_value": 9.170897, "relative_strength": -22.997554, "rate_of_change": -0.3851866379212137, "market_dynamics": 0.556661, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 9.01, "low": 8.5, "close": 8.92, "volume": 90571701}, "trend_line": 9.201, "activity_lines": {"activity_5": 8.968, "activity_10": 9.310545, "activity_20": 9.236714, "activity_30": 9.146538}, "trend_signal": 0, "fair_value": 9.173782, "relative_strength": -20.216553, "rate_of_change": -0.24934952298351787, "market_dynamics": 0.261467, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.44, "close": 8.56, "volume": 78146660}, "trend_line": 9.17, "activity_lines": {"activity_5": 8.77, "activity_10": 9.144909, "activity_20": 9.194524, "activity_30": 9.105183}, "trend_signal": 0, "fair_value": 9.171731, "relative_strength": -24.826897, "rate_of_change": -0.3369199000108747, "market_dynamics": -0.08309, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.57, "high": 8.83, "low": 8.33, "close": 8.81, "volume": 88783696}, "trend_line": 9.124, "activity_lines": {"activity_5": 8.763333, "activity_10": 9.041455, "activity_20": 9.176619, "activity_30": 9.081957}, "trend_signal": 0, "fair_value": 9.170128, "relative_strength": -22.917144, "rate_of_change": -0.5016357688113345, "market_dynamics": -0.340375, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.77, "high": 9.16, "low": 8.45, "close": 8.91, "volume": 127785881}, "trend_line": 9.07, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.970364, "activity_20": 9.165238, "activity_30": 9.068151}, "trend_signal": 0, "fair_value": 9.168333, "relative_strength": -22.397956, "rate_of_change": -0.5918456817185475, "market_dynamics": -0.455059, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.85, "high": 8.96, "low": 8.57, "close": 8.61, "volume": 51788000}, "trend_line": 9.024333, "activity_lines": {"activity_5": 8.744, "activity_10": 8.859455, "activity_20": 9.121524, "activity_30": 9.038473}, "trend_signal": 0, "fair_value": 9.165192, "relative_strength": -26.306931, "rate_of_change": -0.503495038588753, "market_dynamics": -0.664648, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.55, "high": 8.58, "low": 8.42, "close": 8.52, "volume": 31364569}, "trend_line": 8.979, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.754909, "activity_20": 9.066952, "activity_30": 9.005935}, "trend_signal": 0, "fair_value": 9.165769, "relative_strength": -25.76492, "rate_of_change": -0.5023418351251131, "market_dynamics": -0.744821, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.27, "high": 8.32, "low": 8.08, "close": 8.13, "volume": 58950720}, "trend_line": 8.922, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.611636, "activity_20": 8.972571, "activity_30": 8.951161}, "trend_signal": 0, "fair_value": 9.164359, "relative_strength": -25.108416, "rate_of_change": -0.63481456732374, "market_dynamics": -0.856135, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.14, "high": 8.44, "low": 8.14, "close": 8.24, "volume": 45048642}, "trend_line": 8.870333, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.525636, "activity_20": 8.888048, "activity_30": 8.907161}, "trend_signal": 0, "fair_value": 9.168333, "relative_strength": -27.138758, "rate_of_change": -0.5790966151087215, "market_dynamics": -1.016629, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.25, "high": 8.34, "low": 8.13, "close": 8.22, "volume": 43767252}, "trend_line": 8.809333, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.45, "activity_20": 8.801952, "activity_30": 8.865204}, "trend_signal": 0, "fair_value": 9.169359, "relative_strength": -27.439266, "rate_of_change": -0.6876855694143607, "market_dynamics": -1.030745, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.26, "high": 8.4, "low": 8.15, "close": 8.34, "volume": 48702953}, "trend_line": 8.816667, "activity_lines": {"activity_5": 8.272, "activity_10": 8.408909, "activity_20": 8.730571, "activity_30": 8.834925}, "trend_signal": 0, "fair_value": 9.168205, "relative_strength": -26.101679, "rate_of_change": 0.08325261401743099, "market_dynamics": -1.043041, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 8.77, "low": 8.33, "close": 8.56, "volume": 66653014}, "trend_line": 8.832, "activity_lines": {"activity_5": 8.362, "activity_10": 8.415091, "activity_20": 8.685286, "activity_30": 8.818366}, "trend_signal": 0, "fair_value": 9.170577, "relative_strength": -22.685844, "rate_of_change": 0.17390925618490571, "market_dynamics": -0.945032, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.59, "high": 8.64, "low": 7.93, "close": 7.93, "volume": 56071082}, "trend_line": 8.807667, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.313273, "activity_20": 8.585238, "activity_30": 8.760172}, "trend_signal": 0, "fair_value": 9.166218, "relative_strength": -23.985335, "rate_of_change": -0.27550951086956954, "market_dynamics": -0.963366, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.94, "high": 8.07, "low": 7.86, "close": 8.02, "volume": 35128246}, "trend_line": 8.802333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.239273, "activity_20": 8.501143, "activity_30": 8.709355}, "trend_signal": 0, "fair_value": 9.162051, "relative_strength": -25.185688, "rate_of_change": -0.060560872703288006, "market_dynamics": -0.999285, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.04, "high": 8.11, "low": 7.73, "close": 7.82, "volume": 38681681}, "trend_line": 8.792333, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.143273, "activity_20": 8.405476, "activity_30": 8.645978}, "trend_signal": 0, "fair_value": 9.155641, "relative_strength": -27.415214, "rate_of_change": -0.11360624507163683, "market_dynamics": -1.067669, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.58, "close": 7.62, "volume": 35163496}, "trend_line": 8.775333, "activity_lines": {"activity_5": 7.857333, "activity_10": 8.030727, "activity_20": 8.29981, "activity_30": 8.570344}, "trend_signal": 0, "fair_value": 9.150833, "relative_strength": -29.356945, "rate_of_change": -0.19335027460856477, "market_dynamics": -1.266285, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.76, "high": 8.19, "low": 7.75, "close": 8.0, "volume": 69555540}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.005273, "activity_20": 8.241, "activity_30": 8.520323}, "trend_signal": 0, "fair_value": 9.147436, "relative_strength": -24.697893, "rate_of_change": 0.015201702317165017, "market_dynamics": -1.141576, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.74, "close": 8.02, "volume": 52018492}, "trend_line": 8.777333, "activity_lines": {"activity_5": 7.908, "activity_10": 7.992909, "activity_20": 8.195, "activity_30": 8.471505}, "trend_signal": 0, "fair_value": 9.146795, "relative_strength": -26.464828, "rate_of_change": 0.007588302028557327, "market_dynamics": -1.022043, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.15, "high": 8.38, "low": 8.05, "close": 8.1, "volume": 47010087}, "trend_line": 8.770333, "activity_lines": {"activity_5": 7.976, "activity_10": 7.997091, "activity_20": 8.166905, "activity_30": 8.427806}, "trend_signal": 0, "fair_value": 9.14641, "relative_strength": -24.660458, "rate_of_change": -0.07975087649061136, "market_dynamics": -0.766795, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.03, "close": 8.32, "volume": 73099195}, "trend_line": 8.750667, "activity_lines": {"activity_5": 8.112, "activity_10": 8.043818, "activity_20": 8.164095, "activity_30": 8.398753}, "trend_signal": 0, "fair_value": 9.150192, "relative_strength": -25.250406, "rate_of_change": -0.22423321896672394, "market_dynamics": -0.252674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 8.47, "low": 8.12, "close": 8.16, "volume": 79945306}, "trend_line": 8.708667, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.059636, "activity_20": 8.148905, "activity_30": 8.360645}, "trend_signal": 0, "fair_value": 9.15359, "relative_strength": -26.66824, "rate_of_change": -0.4799634130746812, "market_dynamics": 0.045278, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 8.85, "low": 8.12, "close": 8.62, "volume": 94390641}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.328, "activity_10": 8.162364, "activity_20": 8.180286, "activity_30": 8.354925}, "trend_signal": 0, "fair_value": 9.154359, "relative_strength": -22.679513, "rate_of_change": -0.3980746996067328, "market_dynamics": 0.546331, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.66, "high": 9.07, "low": 8.38, "close": 8.64, "volume": 149562102}, "trend_line": 8.646, "activity_lines": {"activity_5": 8.46, "activity_10": 8.267636, "activity_20": 8.215, "activity_30": 8.352731}, "trend_signal": 0, "fair_value": 9.156987, "relative_strength": -20.516565, "rate_of_change": -0.3228037814157101, "market_dynamics": 0.961008, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.43, "high": 8.55, "low": 8.04, "close": 8.19, "volume": 89640671}, "trend_line": 8.599333, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.278182, "activity_20": 8.206476, "activity_30": 8.323312}, "trend_signal": 0, "fair_value": 9.152179, "relative_strength": -22.412077, "rate_of_change": -0.5397524866990645, "market_dynamics": 0.977774, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.24, "high": 8.45, "low": 8.13, "close": 8.15, "volume": 56198721}, "trend_line": 8.547, "activity_lines": {"activity_5": 8.322, "activity_10": 8.278364, "activity_20": 8.197095, "activity_30": 8.294323}, "trend_signal": 0, "fair_value": 9.144808, "relative_strength": -23.25767, "rate_of_change": -0.6085704554062399, "market_dynamics": 0.909509, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.29, "high": 8.66, "low": 8.25, "close": 8.58, "volume": 67173277}, "trend_line": 8.504333, "activity_lines": {"activity_5": 8.398, "activity_10": 8.350727, "activity_20": 8.232286, "activity_30": 8.296452}, "trend_signal": 0, "fair_value": 9.139487, "relative_strength": -20.731379, "rate_of_change": -0.4992043992043967, "market_dynamics": 0.780988, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.95, "high": 10.14, "low": 8.63, "close": 8.96, "volume": 412202082}, "trend_line": 8.46, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.474727, "activity_20": 8.30381, "activity_30": 8.325849}, "trend_signal": 0, "fair_value": 9.13891, "relative_strength": -14.544649, "rate_of_change": -0.5212989660682378, "market_dynamics": 0.832111, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.78, "low": 8.42, "close": 9.43, "volume": 380653220}, "trend_line": 8.435, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.666727, "activity_20": 8.418, "activity_30": 8.38843}, "trend_signal": 0, "fair_value": 9.141667, "relative_strength": -10.135777, "rate_of_change": -0.29550827423168263, "market_dynamics": 1.083439, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.53, "high": 9.85, "low": 8.9, "close": 9.14, "volume": 260834935}, "trend_line": 8.439333, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.780364, "activity_20": 8.498381, "activity_30": 8.433914}, "trend_signal": 0, "fair_value": 9.143782, "relative_strength": -9.726267, "rate_of_change": 0.05136929460579765, "market_dynamics": 1.402078, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.18, "high": 9.28, "low": 8.51, "close": 8.89, "volume": 204901861}, "trend_line": 8.438333, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.829636, "activity_20": 8.550667, "activity_30": 8.462989}, "trend_signal": 1, "fair_value": 9.145962, "relative_strength": -10.875505, "rate_of_change": -0.011849277662102514, "market_dynamics": 1.531494, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.89, "high": 9.37, "low": 7.82, "close": 7.89, "volume": 170651003}, "trend_line": 8.41, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.686727, "activity_20": 8.504524, "activity_30": 8.427613}, "trend_signal": 1, "fair_value": 9.142821, "relative_strength": -17.762551, "rate_of_change": -0.33576536977149324, "market_dynamics": 1.109261, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.82, "high": 8.29, "low": 7.75, "close": 7.96, "volume": 107085891}, "trend_line": 8.378, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.561455, "activity_20": 8.46719, "activity_30": 8.398581}, "trend_signal": 1, "fair_value": 9.138269, "relative_strength": -21.71325, "rate_of_change": -0.3804994054696793, "market_dynamics": 0.608681, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.01, "high": 8.24, "low": 7.91, "close": 7.97, "volume": 94980394}, "trend_line": 8.358333, "activity_lines": {"activity_5": 8.152, "activity_10": 8.45, "activity_20": 8.433667, "activity_30": 8.372258}, "trend_signal": 0, "fair_value": 9.132885, "relative_strength": -24.051195, "rate_of_change": -0.2347457627118656, "market_dynamics": 0.085325, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 8.39, "low": 7.76, "close": 7.84, "volume": 117184049}, "trend_line": 8.326, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.327091, "activity_20": 8.387571, "activity_30": 8.338817}, "trend_signal": 0, "fair_value": 9.123013, "relative_strength": -24.9434, "rate_of_change": -0.38683550894657465, "market_dynamics": -0.416592, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.51, "close": 8.05, "volume": 91724840}, "trend_line": 8.297333, "activity_lines": {"activity_5": 7.955333, "activity_10": 8.248727, "activity_20": 8.362333, "activity_30": 8.321011}, "trend_signal": 0, "fair_value": 9.115577, "relative_strength": -23.065803, "rate_of_change": -0.3443069901513385, "market_dynamics": -0.542162, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.01, "high": 8.04, "low": 7.76, "close": 7.8, "volume": 54898354}, "trend_line": 8.270333, "activity_lines": {"activity_5": 7.908, "activity_10": 8.126727, "activity_20": 8.31219, "activity_30": 8.288925}, "trend_signal": 0, "fair_value": 9.108333, "relative_strength": -26.981183, "rate_of_change": -0.3254057659250177, "market_dynamics": -0.691587, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.82, "high": 8.24, "low": 7.61, "close": 8.02, "volume": 114103522}, "trend_line": 8.253667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.058909, "activity_20": 8.282143, "activity_30": 8.272774}, "trend_signal": 0, "fair_value": 9.103013, "relative_strength": -24.3024, "rate_of_change": -0.2015154649758448, "market_dynamics": -0.716709, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.04, "high": 8.1, "low": 7.1, "close": 7.15, "volume": 109297142}, "trend_line": 8.221, "activity_lines": {"activity_5": 7.678, "activity_10": 7.85, "activity_20": 8.169143, "activity_30": 8.20157}, "trend_signal": 0, "fair_value": 9.091346, "relative_strength": -32.016092, "rate_of_change": -0.39578771472122637, "market_dynamics": -0.804621, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.37, "low": 6.27, "close": 6.34, "volume": 118290856}, "trend_line": 8.157667, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.535273, "activity_20": 7.983143, "activity_30": 8.080215}, "trend_signal": 0, "fair_value": 9.074423, "relative_strength": -38.973122, "rate_of_change": -0.7703807322710142, "market_dynamics": -0.968104, "expectation": {"probability": 51.635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ea406d4-c03c-4068-9b31-d1ae1a90f481/", "share_image": "https://sharemaestro.com/terminal/0ea406d4-c03c-4068-9b31-d1ae1a90f481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}