{"ticker": {"uuid": "0ea519f6-1e25-4914-ada4-8496ef3b71c2", "symbol": "003029", "name": "Jilin University Zhengyuan Information Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003029 fell 21.10%, moving from 23.65 to 18.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.75 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.66"}, {"label": "12-Week Change", "value": "-21.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.75"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 21.1, "low": 18.6, "close": 18.66, "volume": 19208005}, "trend_line": 24.073, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.728545, "activity_20": 21.799286, "activity_30": 22.841828}, "trend_signal": 0, "fair_value": 23.057244, "relative_strength": -38.753968, "rate_of_change": -1.193034693833236, "market_dynamics": -1.191466, "expectation": {"probability": 51.3541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.450001, "high": 31.559999, "low": 29.049999, "close": 30.540001, "volume": 17567678}, "trend_line": 34.999, "activity_lines": {"activity_5": 31.408667, "activity_10": 33.149091, "activity_20": 34.707905, "activity_30": 35.117075}, "trend_signal": 0, "fair_value": 25.165317, "relative_strength": 9.229448, "rate_of_change": 0.37666127762435336, "market_dynamics": -1.652771, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.379999, "high": 31.24, "low": 27.98, "close": 31.24, "volume": 20491208}, "trend_line": 35.153667, "activity_lines": {"activity_5": 31.276667, "activity_10": 32.543637, "activity_20": 34.28881, "activity_30": 34.874559}, "trend_signal": 0, "fair_value": 25.214307, "relative_strength": 12.567834, "rate_of_change": 0.44191834052400447, "market_dynamics": -1.636246, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.200001, "high": 33.689999, "low": 30.83, "close": 32.049999, "volume": 27131097}, "trend_line": 35.212333, "activity_lines": {"activity_5": 31.519333, "activity_10": 32.236727, "activity_20": 33.966, "activity_30": 34.674323}, "trend_signal": 0, "fair_value": 25.268992, "relative_strength": 13.448434, "rate_of_change": 0.16688443911129477, "market_dynamics": -1.496903, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.330002, "high": 33.380001, "low": 30.950001, "close": 32.470001, "volume": 12916745}, "trend_line": 35.264333, "activity_lines": {"activity_5": 31.794667, "activity_10": 32.109637, "activity_20": 33.707714, "activity_30": 34.497398}, "trend_signal": 0, "fair_value": 25.326143, "relative_strength": 15.903557, "rate_of_change": 0.14767553175189954, "market_dynamics": -1.40137, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.400002, "high": 33.32, "low": 30.870001, "close": 32.450001, "volume": 15713279}, "trend_line": 35.236, "activity_lines": {"activity_5": 32.086667, "activity_10": 31.994909, "activity_20": 33.467619, "activity_30": 34.315828}, "trend_signal": 0, "fair_value": 25.382237, "relative_strength": 9.609827, "rate_of_change": -0.0803446360377878, "market_dynamics": -1.26684, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.48, "high": 33.860001, "low": 31.780001, "close": 31.780001, "volume": 9861916}, "trend_line": 34.992, "activity_lines": {"activity_5": 32.096667, "activity_10": 31.864182, "activity_20": 33.189191, "activity_30": 34.09286}, "trend_signal": 0, "fair_value": 25.432219, "relative_strength": 8.730164, "rate_of_change": -0.6924736065387666, "market_dynamics": -1.337258, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.700001, "high": 33.389999, "low": 28.1, "close": 32.450001, "volume": 30985729}, "trend_line": 34.845334, "activity_lines": {"activity_5": 32.247334, "activity_10": 31.979273, "activity_20": 33.012286, "activity_30": 33.928861}, "trend_signal": 0, "fair_value": 25.48662, "relative_strength": 10.22515, "rate_of_change": -0.41914151806126027, "market_dynamics": -1.28016, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.369999, "high": 35.5, "low": 30.110001, "close": 30.120001, "volume": 34538959}, "trend_line": 34.539667, "activity_lines": {"activity_5": 31.540668, "activity_10": 31.677273, "activity_20": 32.640143, "activity_30": 33.624}, "trend_signal": 0, "fair_value": 25.522262, "relative_strength": 2.795739, "rate_of_change": -0.8772107048823228, "market_dynamics": -1.151975, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.959999, "high": 31.530001, "low": 26.09, "close": 28.370001, "volume": 36233726}, "trend_line": 34.368334, "activity_lines": {"activity_5": 30.379334, "activity_10": 31.06291, "activity_20": 32.127572, "activity_30": 33.225957}, "trend_signal": 0, "fair_value": 25.544, "relative_strength": -5.533785, "rate_of_change": -0.4960470522197107, "market_dynamics": -1.22772, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.870001, "high": 27.950001, "low": 24.889999, "close": 25.16, "volume": 23317232}, "trend_line": 34.099, "activity_lines": {"activity_5": 28.421334, "activity_10": 29.945819, "activity_20": 31.343096, "activity_30": 32.631871}, "trend_signal": 0, "fair_value": 25.541091, "relative_strength": -14.605963, "rate_of_change": -0.7836690600132106, "market_dynamics": -1.242329, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.02, "high": 25.799999, "low": 24.0, "close": 24.33, "volume": 18087451}, "trend_line": 33.774334, "activity_lines": {"activity_5": 26.672667, "activity_10": 28.794364, "activity_20": 30.529, "activity_30": 32.001613}, "trend_signal": 0, "fair_value": 25.531985, "relative_strength": -19.973835, "rate_of_change": -0.9521276283761796, "market_dynamics": -1.494393, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.48, "high": 26.120001, "low": 23.75, "close": 25.889999, "volume": 29307350}, "trend_line": 33.462, "activity_lines": {"activity_5": 25.940667, "activity_10": 28.039455, "activity_20": 29.917953, "activity_30": 31.492947}, "trend_signal": 0, "fair_value": 25.534657, "relative_strength": -16.339531, "rate_of_change": -0.9247673099934403, "market_dynamics": -1.594435, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.85, "high": 26.620001, "low": 24.360001, "close": 24.370001, "volume": 25969892}, "trend_line": 33.034334, "activity_lines": {"activity_5": 25.139333, "activity_10": 27.105455, "activity_20": 29.227238, "activity_30": 30.906366}, "trend_signal": 0, "fair_value": 25.52603, "relative_strength": -18.512965, "rate_of_change": -1.2780646703723688, "market_dynamics": -1.62635, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.25, "high": 25.879999, "low": 23.129999, "close": 24.629999, "volume": 24544504}, "trend_line": 32.632334, "activity_lines": {"activity_5": 24.808, "activity_10": 26.358364, "activity_20": 28.624953, "activity_30": 30.364151}, "trend_signal": 0, "fair_value": 25.519442, "relative_strength": -15.327111, "rate_of_change": -1.216915709576591, "market_dynamics": -1.59448, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.549999, "high": 25.26, "low": 22.58, "close": 22.75, "volume": 18587954}, "trend_line": 32.130667, "activity_lines": {"activity_5": 24.099333, "activity_10": 25.412, "activity_20": 27.885143, "activity_30": 29.726581}, "trend_signal": 0, "fair_value": 25.499227, "relative_strength": -19.597813, "rate_of_change": -1.5373310410465817, "market_dynamics": -1.584328, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.450001, "high": 24.6, "low": 22.01, "close": 23.18, "volume": 20691213}, "trend_line": 31.58, "activity_lines": {"activity_5": 23.694667, "activity_10": 24.720182, "activity_20": 27.260191, "activity_30": 29.149119}, "trend_signal": 0, "fair_value": 25.482421, "relative_strength": -20.859182, "rate_of_change": -1.7138361926940522, "market_dynamics": -1.71834, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.190001, "high": 25.139999, "low": 22.16, "close": 22.99, "volume": 31904558}, "trend_line": 31.078, "activity_lines": {"activity_5": 23.303333, "activity_10": 24.150182, "activity_20": 26.690572, "activity_30": 28.594925}, "trend_signal": 0, "fair_value": 25.46449, "relative_strength": -20.243372, "rate_of_change": -1.589613679544012, "market_dynamics": -1.686452, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.83, "high": 23.120001, "low": 21.17, "close": 21.23, "volume": 20166505}, "trend_line": 30.598, "activity_lines": {"activity_5": 22.518667, "activity_10": 23.432182, "activity_20": 26.000095, "activity_30": 27.95957}, "trend_signal": 0, "fair_value": 25.434243, "relative_strength": -25.356343, "rate_of_change": -1.5445009331359818, "market_dynamics": -1.745036, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.110001, "high": 21.91, "low": 20.629999, "close": 21.530001, "volume": 15178556}, "trend_line": 30.133334, "activity_lines": {"activity_5": 22.043334, "activity_10": 22.930364, "activity_20": 25.382048, "activity_30": 27.374538}, "trend_signal": 0, "fair_value": 25.406554, "relative_strength": -24.707005, "rate_of_change": -1.5186155957905667, "market_dynamics": -1.787393, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.110001, "high": 22.5, "low": 20.889999, "close": 22.0, "volume": 16497425}, "trend_line": 29.682, "activity_lines": {"activity_5": 21.931334, "activity_10": 22.638364, "activity_20": 24.862524, "activity_30": 26.849807}, "trend_signal": 0, "fair_value": 25.382564, "relative_strength": -22.57698, "rate_of_change": -1.4977897898719166, "market_dynamics": -1.806325, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.17, "high": 22.77, "low": 21.389999, "close": 21.549999, "volume": 17212840}, "trend_line": 29.208, "activity_lines": {"activity_5": 21.719333, "activity_10": 22.322, "activity_20": 24.345714, "activity_30": 26.325161}, "trend_signal": 0, "fair_value": 25.355763, "relative_strength": -23.848877, "rate_of_change": -1.5969274307661219, "market_dynamics": -1.892576, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.629999, "high": 22.77, "low": 20.34, "close": 20.440001, "volume": 18500461}, "trend_line": 28.570667, "activity_lines": {"activity_5": 21.246, "activity_10": 21.854364, "activity_20": 23.766, "activity_30": 25.759484}, "trend_signal": 0, "fair_value": 25.321625, "relative_strength": -23.965167, "rate_of_change": -2.182049438509991, "market_dynamics": -1.828935, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.27, "high": 20.77, "low": 18.93, "close": 19.9, "volume": 20659407}, "trend_line": 27.976, "activity_lines": {"activity_5": 20.762667, "activity_10": 21.387636, "activity_20": 23.186286, "activity_30": 25.200086}, "trend_signal": 0, "fair_value": 25.284235, "relative_strength": -27.316121, "rate_of_change": -2.0813899794499062, "market_dynamics": -1.62481, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.549999, "high": 20.379999, "low": 19.190001, "close": 19.950001, "volume": 18197802}, "trend_line": 27.529334, "activity_lines": {"activity_5": 20.384667, "activity_10": 21.011273, "activity_20": 22.669191, "activity_30": 24.68228}, "trend_signal": 0, "fair_value": 25.247699, "relative_strength": -27.542972, "rate_of_change": -1.5966042321990295, "market_dynamics": -1.356608, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.969999, "high": 21.85, "low": 19.969999, "close": 21.16, "volume": 19219123}, "trend_line": 26.959, "activity_lines": {"activity_5": 20.515334, "activity_10": 20.94, "activity_20": 22.326953, "activity_30": 24.271355}, "trend_signal": 0, "fair_value": 25.219891, "relative_strength": -23.692713, "rate_of_change": -2.0717319205760627, "market_dynamics": -0.89646, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.15, "high": 24.91, "low": 21.15, "close": 23.299999, "volume": 53059772}, "trend_line": 26.449, "activity_lines": {"activity_5": 21.415333, "activity_10": 21.286727, "activity_20": 22.242286, "activity_30": 24.03529}, "trend_signal": 0, "fair_value": 25.206919, "relative_strength": -15.735443, "rate_of_change": -1.8917615638562189, "market_dynamics": -0.229093, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.299999, "high": 23.51, "low": 21.98, "close": 22.120001, "volume": 25512664}, "trend_line": 26.092667, "activity_lines": {"activity_5": 21.805334, "activity_10": 21.416727, "activity_20": 22.085619, "activity_30": 23.756}, "trend_signal": 0, "fair_value": 25.186202, "relative_strength": -18.443728, "rate_of_change": -1.3472456425573855, "market_dynamics": 0.212673, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.120001, "high": 24.110001, "low": 21.98, "close": 23.16, "volume": 52218083}, "trend_line": 25.85, "activity_lines": {"activity_5": 22.43, "activity_10": 21.751637, "activity_20": 22.077191, "activity_30": 23.566796}, "trend_signal": 0, "fair_value": 25.172694, "relative_strength": -12.886942, "rate_of_change": -0.9300199170901055, "market_dynamics": 0.689842, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.799999, "high": 23.690001, "low": 21.799999, "close": 21.93, "volume": 29662762}, "trend_line": 25.487, "activity_lines": {"activity_5": 22.427333, "activity_10": 21.827818, "activity_20": 21.984762, "activity_30": 23.313893}, "trend_signal": 0, "fair_value": 25.151219, "relative_strength": -15.429995, "rate_of_change": -1.4042553191489482, "market_dynamics": 0.880805, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.700001, "high": 22.5, "low": 20.9, "close": 21.1, "volume": 18038344}, "trend_line": 25.138, "activity_lines": {"activity_5": 22.016, "activity_10": 21.745818, "activity_20": 21.843952, "activity_30": 23.03086}, "trend_signal": 0, "fair_value": 25.124566, "relative_strength": -16.42679, "rate_of_change": -1.3693255385098155, "market_dynamics": 0.68575, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.99, "high": 21.290001, "low": 19.5, "close": 19.59, "volume": 18144181}, "trend_line": 24.773, "activity_lines": {"activity_5": 21.105333, "activity_10": 21.405636, "activity_20": 21.578667, "activity_30": 22.672925}, "trend_signal": 0, "fair_value": 25.088392, "relative_strength": -20.579467, "rate_of_change": -1.451985042565049, "market_dynamics": 0.53654, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.65, "high": 19.84, "low": 18.6, "close": 19.709999, "volume": 16650779}, "trend_line": 24.388667, "activity_lines": {"activity_5": 20.482, "activity_10": 21.122909, "activity_20": 21.347381, "activity_30": 22.34628}, "trend_signal": 0, "fair_value": 25.053468, "relative_strength": -22.149268, "rate_of_change": -1.5514188834618254, "market_dynamics": 0.272392, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.09, "high": 21.950001, "low": 19.469999, "close": 20.9, "volume": 31122897}, "trend_line": 24.017, "activity_lines": {"activity_5": 20.416, "activity_10": 21.069818, "activity_20": 21.258857, "activity_30": 22.121204}, "trend_signal": 0, "fair_value": 25.026671, "relative_strength": -13.220042, "rate_of_change": -1.5239332268549246, "market_dynamics": 0.256445, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.629999, "high": 23.469999, "low": 19.299999, "close": 22.219999, "volume": 51415560}, "trend_line": 23.675333, "activity_lines": {"activity_5": 20.940666, "activity_10": 21.238545, "activity_20": 21.312571, "activity_30": 22.005269}, "trend_signal": 0, "fair_value": 25.00868, "relative_strength": -6.006616, "rate_of_change": -1.4226048215847154, "market_dynamics": 0.492928, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.219999, "high": 22.49, "low": 20.1, "close": 20.219999, "volume": 30544453}, "trend_line": 23.267667, "activity_lines": {"activity_5": 20.779333, "activity_10": 21.002363, "activity_20": 21.187286, "activity_30": 21.782344}, "trend_signal": 0, "fair_value": 25.025655, "relative_strength": -11.803187, "rate_of_change": -1.7219018630065266, "market_dynamics": 0.599388, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 16.9, "close": 17.93, "volume": 30188652}, "trend_line": 22.806, "activity_lines": {"activity_5": 19.913333, "activity_10": 20.366909, "activity_20": 20.855952, "activity_30": 21.437978}, "trend_signal": 0, "fair_value": 24.975638, "relative_strength": -20.920969, "rate_of_change": -1.9841568129714013, "market_dynamics": 0.533091, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.889999, "high": 17.969999, "low": 14.01, "close": 14.38, "volume": 35046899}, "trend_line": 22.203667, "activity_lines": {"activity_5": 17.974666, "activity_10": 19.183636, "activity_20": 20.211524, "activity_30": 20.894365}, "trend_signal": 0, "fair_value": 24.889991, "relative_strength": -30.305724, "rate_of_change": -2.6411163728843357, "market_dynamics": 0.198146, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.07, "high": 14.09, "low": 11.76, "close": 13.05, "volume": 24303883}, "trend_line": 21.634667, "activity_lines": {"activity_5": 15.948, "activity_10": 17.899272, "activity_20": 19.481428, "activity_30": 20.303806}, "trend_signal": 0, "fair_value": 24.829957, "relative_strength": -41.438356, "rate_of_change": -2.562639765764813, "market_dynamics": -0.415329, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.21, "high": 16.92, "low": 13.21, "close": 16.92, "volume": 24881476}, "trend_line": 21.253, "activity_lines": {"activity_5": 15.734667, "activity_10": 17.502363, "activity_20": 19.158857, "activity_30": 19.999634}, "trend_signal": 0, "fair_value": 24.782994, "relative_strength": -25.410344, "rate_of_change": -1.7641454800298069, "market_dynamics": -0.700385, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.440001, "high": 17.92, "low": 15.47, "close": 17.32, "volume": 45326429}, "trend_line": 20.991667, "activity_lines": {"activity_5": 16.008, "activity_10": 17.269273, "activity_20": 18.896333, "activity_30": 19.745892}, "trend_signal": 0, "fair_value": 24.76958, "relative_strength": -25.916897, "rate_of_change": -1.229628758292949, "market_dynamics": -0.716051, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.190001, "high": 17.34, "low": 16.08, "close": 16.57, "volume": 27655334}, "trend_line": 20.733, "activity_lines": {"activity_5": 16.224667, "activity_10": 16.968545, "activity_20": 18.584667, "activity_30": 19.460624}, "trend_signal": 0, "fair_value": 24.753439, "relative_strength": -27.934064, "rate_of_change": -1.2322365822590415, "market_dynamics": -0.693545, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.450001, "high": 17.790001, "low": 16.450001, "close": 17.110001, "volume": 23006989}, "trend_line": 20.440333, "activity_lines": {"activity_5": 16.712, "activity_10": 16.820909, "activity_20": 18.348143, "activity_30": 19.226882}, "trend_signal": 0, "fair_value": 24.735712, "relative_strength": -26.772707, "rate_of_change": -1.4115998649496049, "market_dynamics": -0.527861, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.26, "high": 18.389999, "low": 16.860001, "close": 17.67, "volume": 26691418}, "trend_line": 20.217, "activity_lines": {"activity_5": 17.204, "activity_10": 16.822364, "activity_20": 18.180809, "activity_30": 19.048151}, "trend_signal": 0, "fair_value": 24.709838, "relative_strength": -23.22619, "rate_of_change": -1.092609401226488, "market_dynamics": -0.390191, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.66, "high": 19.440001, "low": 16.299999, "close": 16.73, "volume": 45380056}, "trend_line": 19.953667, "activity_lines": {"activity_5": 17.074667, "activity_10": 16.711636, "activity_20": 17.934571, "activity_30": 18.823183}, "trend_signal": 0, "fair_value": 24.688728, "relative_strength": -25.000928, "rate_of_change": -1.302532522134834, "market_dynamics": -0.270211, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.08, "high": 18.4, "low": 16.610001, "close": 16.780001, "volume": 31942584}, "trend_line": 19.754667, "activity_lines": {"activity_5": 16.974667, "activity_10": 16.709818, "activity_20": 17.708429, "activity_30": 18.61843}, "trend_signal": 0, "fair_value": 24.665226, "relative_strength": -25.007972, "rate_of_change": -0.9973104191825897, "market_dynamics": -0.105148, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.67, "high": 20.66, "low": 15.99, "close": 19.950001, "volume": 75751071}, "trend_line": 19.647, "activity_lines": {"activity_5": 17.967334, "activity_10": 17.34691, "activity_20": 17.805048, "activity_30": 18.631032}, "trend_signal": 0, "fair_value": 24.665515, "relative_strength": -7.263612, "rate_of_change": -0.5450205766566596, "market_dynamics": 0.349364, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.280001, "high": 21.950001, "low": 17.25, "close": 18.16, "volume": 71213198}, "trend_line": 19.486, "activity_lines": {"activity_5": 18.138, "activity_10": 17.621819, "activity_20": 17.747143, "activity_30": 18.535097}, "trend_signal": 0, "fair_value": 24.637102, "relative_strength": -15.182212, "rate_of_change": -0.8194635313279272, "market_dynamics": 0.625037, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.16, "high": 23.91, "low": 17.860001, "close": 23.91, "volume": 91736682}, "trend_line": 19.575333, "activity_lines": {"activity_5": 20.155334, "activity_10": 18.873455, "activity_20": 18.255714, "activity_30": 18.820516}, "trend_signal": 0, "fair_value": 24.640374, "relative_strength": 10.181035, "rate_of_change": 0.4584470902186179, "market_dynamics": 0.957967, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.5, "high": 28.6, "low": 23.25, "close": 27.58, "volume": 51567960}, "trend_line": 19.777, "activity_lines": {"activity_5": 22.98, "activity_10": 20.594909, "activity_20": 19.110238, "activity_30": 19.336946}, "trend_signal": 0, "fair_value": 24.657958, "relative_strength": 25.447647, "rate_of_change": 1.030209805370874, "market_dynamics": 1.285972, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.469999, "high": 29.280001, "low": 25.469999, "close": 26.91, "volume": 94482215}, "trend_line": 19.940667, "activity_lines": {"activity_5": 24.858, "activity_10": 22.000728, "activity_20": 19.874048, "activity_30": 19.79714}, "trend_signal": 0, "fair_value": 24.671373, "relative_strength": 20.505845, "rate_of_change": 0.8275623198665127, "market_dynamics": 1.366459, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.5, "high": 27.389999, "low": 24.48, "close": 26.1, "volume": 51452806}, "trend_line": 20.092333, "activity_lines": {"activity_5": 25.790667, "activity_10": 23.084909, "activity_20": 20.533048, "activity_30": 20.194516}, "trend_signal": 1, "fair_value": 24.663821, "relative_strength": 17.384478, "rate_of_change": 0.7605863936246402, "market_dynamics": 1.444722, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.6, "high": 28.040001, "low": 23.129999, "close": 23.629999, "volume": 50658494}, "trend_line": 20.198667, "activity_lines": {"activity_5": 25.49, "activity_10": 23.546727, "activity_20": 20.92581, "activity_30": 20.422753}, "trend_signal": 1, "fair_value": 24.662016, "relative_strength": 9.820818, "rate_of_change": 0.5292267453460998, "market_dynamics": 1.318257, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.549999, "high": 26.58, "low": 21.26, "close": 25.559999, "volume": 60731918}, "trend_line": 20.387333, "activity_lines": {"activity_5": 25.467999, "activity_10": 24.240909, "activity_20": 21.483714, "activity_30": 20.768645}, "trend_signal": 1, "fair_value": 24.686087, "relative_strength": 19.578363, "rate_of_change": 0.9340517371765241, "market_dynamics": 1.282411, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.870001, "high": 26.629999, "low": 19.15, "close": 19.549999, "volume": 57239530}, "trend_line": 20.374, "activity_lines": {"activity_5": 23.332666, "activity_10": 23.698909, "activity_20": 21.447047, "activity_30": 20.714624}, "trend_signal": 1, "fair_value": 24.666774, "relative_strength": -6.874867, "rate_of_change": -0.06539845108726543, "market_dynamics": 0.976296, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.309999, "high": 20.799999, "low": 18.91, "close": 19.290001, "volume": 31656436}, "trend_line": 20.311667, "activity_lines": {"activity_5": 21.646, "activity_10": 23.058363, "activity_20": 21.398333, "activity_30": 20.644688}, "trend_signal": 1, "fair_value": 24.646362, "relative_strength": -7.428429, "rate_of_change": -0.30594385000490265, "market_dynamics": 0.63835, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.52, "high": 20.940001, "low": 18.68, "close": 19.0, "volume": 41597136}, "trend_line": 20.168333, "activity_lines": {"activity_5": 20.370667, "activity_10": 22.319454, "activity_20": 21.326429, "activity_30": 20.560064}, "trend_signal": 1, "fair_value": 24.626804, "relative_strength": -6.204498, "rate_of_change": -0.7056732468093309, "market_dynamics": 0.325448, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.84, "high": 18.84, "low": 17.41, "close": 17.790001, "volume": 28232916}, "trend_line": 20.024, "activity_lines": {"activity_5": 19.165334, "activity_10": 21.377818, "activity_20": 21.134191, "activity_30": 20.406624}, "trend_signal": 0, "fair_value": 24.594127, "relative_strength": -9.362172, "rate_of_change": -0.7156416943333869, "market_dynamics": -0.126722, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.59, "high": 18.48, "low": 16.799999, "close": 17.16, "volume": 25665127}, "trend_line": 19.824, "activity_lines": {"activity_5": 18.139334, "activity_10": 20.328364, "activity_20": 20.865714, "activity_30": 20.221849}, "trend_signal": 0, "fair_value": 24.555597, "relative_strength": -10.332186, "rate_of_change": -0.9988014382740675, "market_dynamics": -0.393534, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.129999, "high": 17.35, "low": 16.389999, "close": 16.92, "volume": 18244350}, "trend_line": 19.657, "activity_lines": {"activity_5": 17.593334, "activity_10": 19.358, "activity_20": 20.55481, "activity_30": 20.034495}, "trend_signal": 0, "fair_value": 24.498305, "relative_strength": -12.379251, "rate_of_change": -0.842413236481041, "market_dynamics": -0.577385, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.83, "high": 16.91, "low": 15.6, "close": 16.25, "volume": 15293500}, "trend_line": 19.495333, "activity_lines": {"activity_5": 16.999333, "activity_10": 18.459636, "activity_20": 20.180095, "activity_30": 19.814688}, "trend_signal": 0, "fair_value": 24.447713, "relative_strength": -15.613222, "rate_of_change": -0.8224398433128216, "market_dynamics": -0.779862, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.99, "high": 18.530001, "low": 16.49, "close": 17.860001, "volume": 60791827}, "trend_line": 19.437667, "activity_lines": {"activity_5": 17.144667, "activity_10": 18.047818, "activity_20": 19.96381, "activity_30": 19.709183}, "trend_signal": 0, "fair_value": 24.405027, "relative_strength": -3.536372, "rate_of_change": -0.29579387025601234, "market_dynamics": -0.730793, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.860001, "high": 20.790001, "low": 17.68, "close": 19.91, "volume": 89214989}, "trend_line": 19.444333, "activity_lines": {"activity_5": 18.049334, "activity_10": 18.158546, "activity_20": 19.936619, "activity_30": 19.739656}, "trend_signal": 0, "fair_value": 24.389909, "relative_strength": 8.084027, "rate_of_change": 0.034294239118301456, "market_dynamics": -0.575132, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.57, "high": 20.27, "low": 18.01, "close": 19.0, "volume": 68037837}, "trend_line": 19.381, "activity_lines": {"activity_5": 18.509334, "activity_10": 18.171455, "activity_20": 19.809429, "activity_30": 19.710989}, "trend_signal": 0, "fair_value": 24.362094, "relative_strength": 5.04091, "rate_of_change": -0.3257144382376093, "market_dynamics": -0.480305, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 16.700001, "close": 17.290001, "volume": 33618506}, "trend_line": 19.216667, "activity_lines": {"activity_5": 18.276667, "activity_10": 17.992728, "activity_20": 19.513048, "activity_30": 19.576086}, "trend_signal": 0, "fair_value": 24.315753, "relative_strength": -3.710724, "rate_of_change": -0.8479077446984116, "market_dynamics": -0.439154, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.09, "high": 18.120001, "low": 16.51, "close": 16.84, "volume": 33668777}, "trend_line": 19.104, "activity_lines": {"activity_5": 17.869334, "activity_10": 17.773273, "activity_20": 19.171143, "activity_30": 19.422753}, "trend_signal": 0, "fair_value": 24.273139, "relative_strength": -4.123309, "rate_of_change": -0.5862983419549386, "market_dynamics": -0.551451, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.59, "high": 17.65, "low": 15.8, "close": 16.99, "volume": 25924314}, "trend_line": 19.072667, "activity_lines": {"activity_5": 17.472667, "activity_10": 17.625637, "activity_20": 18.843238, "activity_30": 19.286366}, "trend_signal": 0, "fair_value": 24.237968, "relative_strength": -4.926703, "rate_of_change": -0.16401277219430516, "market_dynamics": -0.727804, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.309999, "high": 18.02, "low": 16.790001, "close": 17.1, "volume": 36321662}, "trend_line": 19.163333, "activity_lines": {"activity_5": 17.170667, "activity_10": 17.534546, "activity_20": 18.539905, "activity_30": 19.159097}, "trend_signal": 0, "fair_value": 24.20382, "relative_strength": -1.622971, "rate_of_change": 0.4753713783185244, "market_dynamics": -0.820908, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.879999, "high": 17.190001, "low": 16.43, "close": 16.48, "volume": 16187680}, "trend_line": 19.277667, "activity_lines": {"activity_5": 16.849333, "activity_10": 17.343273, "activity_20": 18.182572, "activity_30": 18.985979}, "trend_signal": 0, "fair_value": 24.163219, "relative_strength": -3.310159, "rate_of_change": 0.5966289893308199, "market_dynamics": -0.810563, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.4, "high": 17.799999, "low": 16.030001, "close": 17.790001, "volume": 15239642}, "trend_line": 19.306667, "activity_lines": {"activity_5": 17.132667, "activity_10": 17.402546, "activity_20": 17.985381, "activity_30": 18.89}, "trend_signal": 0, "fair_value": 24.125677, "relative_strength": 3.222498, "rate_of_change": 0.1504331411057153, "market_dynamics": -0.663301, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.84, "high": 19.889999, "low": 17.77, "close": 19.370001, "volume": 54597165}, "trend_line": 19.375, "activity_lines": {"activity_5": 17.909334, "activity_10": 17.733273, "activity_20": 17.985286, "activity_30": 18.894086}, "trend_signal": 0, "fair_value": 24.102776, "relative_strength": -4.566972, "rate_of_change": 0.35393473145830445, "market_dynamics": -0.287922, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.889999, "high": 21.309999, "low": 19.889999, "close": 21.24, "volume": 13992077}, "trend_line": 19.530667, "activity_lines": {"activity_5": 19.140667, "activity_10": 18.347273, "activity_20": 18.199191, "activity_30": 19.014409}, "trend_signal": 0, "fair_value": 24.087921, "relative_strength": -5.356325, "rate_of_change": 0.803442580645167, "market_dynamics": 0.099393, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 20.23, "close": 21.309999, "volume": 55237816}, "trend_line": 19.670667, "activity_lines": {"activity_5": 20.112, "activity_10": 18.912546, "activity_20": 18.442905, "activity_30": 19.129204}, "trend_signal": 0, "fair_value": 24.07504, "relative_strength": -0.565636, "rate_of_change": 0.7168213968319698, "market_dynamics": 0.592558, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.799999, "high": 23.450001, "low": 20.58, "close": 21.93, "volume": 77244765}, "trend_line": 19.812667, "activity_lines": {"activity_5": 21.009333, "activity_10": 19.565091, "activity_20": 18.756714, "activity_30": 19.274968}, "trend_signal": 0, "fair_value": 24.069185, "relative_strength": -0.585484, "rate_of_change": 0.7218870615826064, "market_dynamics": 1.005412, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.139999, "high": 23.620001, "low": 21.129999, "close": 22.950001, "volume": 68370404}, "trend_line": 20.02, "activity_lines": {"activity_5": 21.883334, "activity_10": 20.349818, "activity_20": 19.184953, "activity_30": 19.477377}, "trend_signal": 0, "fair_value": 24.073173, "relative_strength": 1.446913, "rate_of_change": 1.0464668890866555, "market_dynamics": 1.177116, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.690001, "high": 26.530001, "low": 22.059999, "close": 22.16, "volume": 89520829}, "trend_line": 20.199333, "activity_lines": {"activity_5": 22.15, "activity_10": 20.888, "activity_20": 19.521762, "activity_30": 19.615441}, "trend_signal": 0, "fair_value": 24.082075, "relative_strength": -0.579718, "rate_of_change": 0.8957692307692295, "market_dynamics": 1.321814, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.950001, "high": 28.57, "low": 21.66, "close": 27.9, "volume": 77933194}, "trend_line": 20.464333, "activity_lines": {"activity_5": 24.144, "activity_10": 22.373091, "activity_20": 20.391572, "activity_30": 20.112258}, "trend_signal": 0, "fair_value": 24.125992, "relative_strength": 16.752668, "rate_of_change": 1.3119245076062689, "market_dynamics": 1.396249, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.040001, "high": 31.200001, "low": 25.08, "close": 25.08, "volume": 55134410}, "trend_line": 20.695, "activity_lines": {"activity_5": 24.754, "activity_10": 23.147091, "activity_20": 20.950429, "activity_30": 20.410043}, "trend_signal": 0, "fair_value": 24.15501, "relative_strength": 8.773906, "rate_of_change": 1.12716598190618, "market_dynamics": 1.332632, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.450001, "high": 25.5, "low": 22.5, "close": 23.58, "volume": 47120222}, "trend_line": 20.684, "activity_lines": {"activity_5": 24.612667, "activity_10": 23.503273, "activity_20": 21.331714, "activity_30": 20.596172}, "trend_signal": 0, "fair_value": 24.174667, "relative_strength": 5.379466, "rate_of_change": -0.053152935491660946, "market_dynamics": 1.200938, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.75, "high": 28.1, "low": 22.799999, "close": 27.120001, "volume": 69540301}, "trend_line": 20.668667, "activity_lines": {"activity_5": 25.541334, "activity_10": 24.374, "activity_20": 22.019572, "activity_30": 21.011398}, "trend_signal": 1, "fair_value": 24.223753, "relative_strength": 18.895821, "rate_of_change": -0.07412976213499235, "market_dynamics": 1.217518, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.4, "high": 27.4, "low": 24.299999, "close": 26.23, "volume": 55681154}, "trend_line": 20.646, "activity_lines": {"activity_5": 25.895334, "activity_10": 24.913273, "activity_20": 22.574095, "activity_30": 21.370194}, "trend_signal": 1, "fair_value": 24.265164, "relative_strength": 13.031326, "rate_of_change": -0.1096684174165583, "market_dynamics": 1.125855, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.83, "high": 28.889999, "low": 25.57, "close": 26.15, "volume": 67046096}, "trend_line": 20.647667, "activity_lines": {"activity_5": 25.951334, "activity_10": 25.313273, "activity_20": 23.073476, "activity_30": 21.725291}, "trend_signal": 1, "fair_value": 24.303011, "relative_strength": 13.362318, "rate_of_change": 0.00807420323548214, "market_dynamics": 1.13605, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.200001, "high": 26.91, "low": 24.5, "close": 25.780001, "volume": 43635869}, "trend_line": 20.719334, "activity_lines": {"activity_5": 26.000667, "activity_10": 25.556728, "activity_20": 23.498143, "activity_30": 22.056409}, "trend_signal": 1, "fair_value": 24.336389, "relative_strength": 12.282153, "rate_of_change": 0.34709490423301326, "market_dynamics": 1.117558, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.549999, "high": 25.58, "low": 22.0, "close": 23.219999, "volume": 30133938}, "trend_line": 20.641334, "activity_lines": {"activity_5": 25.15, "activity_10": 25.253455, "activity_20": 23.651048, "activity_30": 22.217742}, "trend_signal": 1, "fair_value": 24.349862, "relative_strength": 0.957129, "rate_of_change": -0.3764599769471326, "market_dynamics": 0.744685, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.18, "high": 23.18, "low": 20.35, "close": 20.4, "volume": 14999716}, "trend_line": 20.669667, "activity_lines": {"activity_5": 23.383333, "activity_10": 24.414, "activity_20": 23.515286, "activity_30": 22.202172}, "trend_signal": 1, "fair_value": 24.341952, "relative_strength": -4.460253, "rate_of_change": 0.13726341524244481, "market_dynamics": 0.263439, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.379999, "high": 20.98, "low": 19.58, "close": 19.99, "volume": 16870338}, "trend_line": 20.693, "activity_lines": {"activity_5": 21.928, "activity_10": 23.546364, "activity_20": 23.325667, "activity_30": 22.158323}, "trend_signal": 1, "fair_value": 24.337389, "relative_strength": -5.200565, "rate_of_change": 0.11288522451765157, "market_dynamics": -0.287258, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.780001, "high": 21.639999, "low": 19.309999, "close": 21.33, "volume": 14592431}, "trend_line": 20.770667, "activity_lines": {"activity_5": 21.335333, "activity_10": 22.961818, "activity_20": 23.248667, "activity_30": 22.199419}, "trend_signal": 1, "fair_value": 24.345101, "relative_strength": -2.159025, "rate_of_change": 0.3753298216788196, "market_dynamics": -0.706034, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.610001, "high": 21.68, "low": 20.450001, "close": 21.450001, "volume": 14781500}, "trend_line": 20.892667, "activity_lines": {"activity_5": 21.104, "activity_10": 22.518546, "activity_20": 23.162429, "activity_30": 22.243248}, "trend_signal": 1, "fair_value": 24.356443, "relative_strength": -2.675356, "rate_of_change": 0.5873667899061686, "market_dynamics": -0.896587, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.59, "high": 21.83, "low": 20.700001, "close": 20.940001, "volume": 3188067}, "trend_line": 21.018667, "activity_lines": {"activity_5": 20.991334, "activity_10": 22.048546, "activity_20": 23.006905, "activity_30": 22.246301}, "trend_signal": 0, "fair_value": 24.356889, "relative_strength": -3.72436, "rate_of_change": 0.60308241164233, "market_dynamics": -0.934573, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.360001, "high": 23.0, "low": 21.219999, "close": 22.610001, "volume": 17288282}, "trend_line": 21.208334, "activity_lines": {"activity_5": 21.587334, "activity_10": 21.930182, "activity_20": 22.989191, "activity_30": 22.348968}, "trend_signal": 1, "fair_value": 24.368421, "relative_strength": -0.489054, "rate_of_change": 0.9023740658720176, "market_dynamics": -0.843052, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.790001, "high": 27.299999, "low": 22.790001, "close": 26.809999, "volume": 76426642}, "trend_line": 21.560334, "activity_lines": {"activity_5": 23.436, "activity_10": 22.657455, "activity_20": 23.348524, "activity_30": 22.710366}, "trend_signal": 1, "fair_value": 24.404843, "relative_strength": 15.047038, "rate_of_change": 1.6597248987119888, "market_dynamics": -0.549654, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.719999, "high": 26.809999, "low": 23.57, "close": 24.5, "volume": 46070520}, "trend_line": 21.781667, "activity_lines": {"activity_5": 24.06, "activity_10": 22.954182, "activity_20": 23.452429, "activity_30": 22.900022}, "trend_signal": 1, "fair_value": 24.418957, "relative_strength": 2.490058, "rate_of_change": 1.0265750057489729, "market_dynamics": -0.356547, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.280001, "high": 25.379999, "low": 22.93, "close": 23.139999, "volume": 44726856}, "trend_line": 21.889334, "activity_lines": {"activity_5": 24.019333, "activity_10": 23.033636, "activity_20": 23.411286, "activity_30": 22.987656}, "trend_signal": 1, "fair_value": 24.441196, "relative_strength": -0.036358, "rate_of_change": 0.4943010101109472, "market_dynamics": -0.171129, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.139999, "high": 25.360001, "low": 22.75, "close": 24.870001, "volume": 36489313}, "trend_line": 22.085, "activity_lines": {"activity_5": 24.442667, "activity_10": 23.475637, "activity_20": 23.526191, "activity_30": 23.179957}, "trend_signal": 1, "fair_value": 24.448848, "relative_strength": 4.649469, "rate_of_change": 0.8938874065332423, "market_dynamics": -0.052519, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.860001, "high": 27.26, "low": 24.58, "close": 26.360001, "volume": 45493249}, "trend_line": 22.387334, "activity_lines": {"activity_5": 25.100667, "activity_10": 24.158546, "activity_20": 23.769, "activity_30": 23.455764}, "trend_signal": 1, "fair_value": 24.472724, "relative_strength": 8.965625, "rate_of_change": 1.3689563051845068, "market_dynamics": -0.041292, "expectation": {"probability": 42.4864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.879999, "high": 27.1, "low": 23.34, "close": 23.51, "volume": 34194429}, "trend_line": 22.609667, "activity_lines": {"activity_5": 24.558667, "activity_10": 24.214909, "activity_20": 23.724143, "activity_30": 23.528194}, "trend_signal": 1, "fair_value": 24.474391, "relative_strength": -0.477872, "rate_of_change": 0.9931195916405346, "market_dynamics": -0.064638, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.67, "high": 23.719999, "low": 21.77, "close": 21.85, "volume": 17771382}, "trend_line": 22.771667, "activity_lines": {"activity_5": 23.683334, "activity_10": 23.905455, "activity_20": 23.514762, "activity_30": 23.479183}, "trend_signal": 1, "fair_value": 24.460015, "relative_strength": -7.032146, "rate_of_change": 0.7165076778883963, "market_dynamics": -0.178874, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.639999, "high": 22.469999, "low": 21.059999, "close": 22.040001, "volume": 12379599}, "trend_line": 22.936334, "activity_lines": {"activity_5": 23.048001, "activity_10": 23.621091, "activity_20": 23.352286, "activity_30": 23.431979}, "trend_signal": 1, "fair_value": 24.428425, "relative_strength": -4.343727, "rate_of_change": 0.723122290520048, "market_dynamics": -0.25053, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.690001, "high": 20.9, "low": 17.049999, "close": 20.059999, "volume": 21518492}, "trend_line": 23.055667, "activity_lines": {"activity_5": 21.826, "activity_10": 22.966, "activity_20": 23.015714, "activity_30": 23.246409}, "trend_signal": 0, "fair_value": 24.385541, "relative_strength": -8.136724, "rate_of_change": 0.5202793088032335, "market_dynamics": -0.52284, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.379999, "high": 21.0, "low": 19.33, "close": 19.76, "volume": 14098099}, "trend_line": 23.121334, "activity_lines": {"activity_5": 20.824667, "activity_10": 22.272364, "activity_20": 22.667333, "activity_30": 23.033785}, "trend_signal": 0, "fair_value": 24.352238, "relative_strength": -9.07188, "rate_of_change": 0.2848193461503467, "market_dynamics": -0.736154, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.57, "high": 24.299999, "low": 19.540001, "close": 21.280001, "volume": 53086165}, "trend_line": 23.185, "activity_lines": {"activity_5": 20.77, "activity_10": 21.906909, "activity_20": 22.498762, "activity_30": 22.914989}, "trend_signal": 0, "fair_value": 24.332682, "relative_strength": -3.095168, "rate_of_change": 0.27535608455808724, "market_dynamics": -0.676414, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 19.190001, "close": 20.1, "volume": 15135218}, "trend_line": 23.147, "activity_lines": {"activity_5": 20.470667, "activity_10": 21.427455, "activity_20": 22.241381, "activity_30": 22.715957}, "trend_signal": 0, "fair_value": 24.309312, "relative_strength": -7.630252, "rate_of_change": -0.16389907267630044, "market_dynamics": -0.863289, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.219999, "high": 22.4, "low": 20.219999, "close": 21.26, "volume": 22592845}, "trend_line": 23.145334, "activity_lines": {"activity_5": 20.674667, "activity_10": 21.238909, "activity_20": 22.123286, "activity_30": 22.594215}, "trend_signal": 0, "fair_value": 24.313335, "relative_strength": -3.929842, "rate_of_change": -0.007197476994859669, "market_dynamics": -0.889405, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.309999, "high": 21.66, "low": 20.23, "close": 20.360001, "volume": 14635441}, "trend_line": 23.093, "activity_lines": {"activity_5": 20.630667, "activity_10": 20.920909, "activity_20": 21.941, "activity_30": 22.414516}, "trend_signal": 0, "fair_value": 24.318134, "relative_strength": -7.916153, "rate_of_change": -0.22611036850882482, "market_dynamics": -0.968084, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.389999, "high": 20.91, "low": 20.200001, "close": 20.52, "volume": 17154371}, "trend_line": 23.012, "activity_lines": {"activity_5": 20.62, "activity_10": 20.714, "activity_20": 21.787572, "activity_30": 22.248516}, "trend_signal": 0, "fair_value": 24.332349, "relative_strength": -6.360596, "rate_of_change": -0.3507556402372992, "market_dynamics": -1.254313, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.01, "high": 21.25, "low": 19.9, "close": 20.57, "volume": 25595370}, "trend_line": 22.959, "activity_lines": {"activity_5": 20.575334, "activity_10": 20.622364, "activity_20": 21.638334, "activity_30": 22.090968}, "trend_signal": 0, "fair_value": 24.344786, "relative_strength": -4.697465, "rate_of_change": -0.2303146184599375, "market_dynamics": -1.245052, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.98, "high": 22.290001, "low": 20.41, "close": 21.49, "volume": 27557700}, "trend_line": 22.745334, "activity_lines": {"activity_5": 20.884667, "activity_10": 20.751455, "activity_20": 21.573953, "activity_30": 21.996194}, "trend_signal": 0, "fair_value": 24.363185, "relative_strength": -1.832071, "rate_of_change": -0.9306415784659606, "market_dynamics": -1.148837, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.360001, "high": 25.040001, "low": 20.32, "close": 25.040001, "volume": 77141519}, "trend_line": 22.744, "activity_lines": {"activity_5": 22.284667, "activity_10": 21.532546, "activity_20": 21.846905, "activity_30": 22.144237}, "trend_signal": 0, "fair_value": 24.404722, "relative_strength": 14.681604, "rate_of_change": -0.005864939156311999, "market_dynamics": -0.567925, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.77, "high": 27.540001, "low": 23.24, "close": 23.780001, "volume": 192729053}, "trend_line": 22.750667, "activity_lines": {"activity_5": 23.012667, "activity_10": 22.03, "activity_20": 21.982762, "activity_30": 22.211076}, "trend_signal": 0, "fair_value": 24.440978, "relative_strength": 9.910234, "rate_of_change": 0.029313225466057864, "market_dynamics": 0.008101, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.309999, "high": 36.5, "low": 24.309999, "close": 32.16, "volume": 88814384}, "trend_line": 22.918667, "activity_lines": {"activity_5": 26.306, "activity_10": 23.983455, "activity_20": 22.903191, "activity_30": 22.818129}, "trend_signal": 0, "fair_value": 24.522308, "relative_strength": 41.919265, "rate_of_change": 0.7384398883777749, "market_dynamics": 0.669137, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.24, "high": 33.810001, "low": 26.700001, "close": 28.9, "volume": 185816227}, "trend_line": 23.007667, "activity_lines": {"activity_5": 27.736667, "activity_10": 25.118728, "activity_20": 23.467667, "activity_30": 23.204022}, "trend_signal": 1, "fair_value": 24.58468, "relative_strength": 25.097222, "rate_of_change": 0.388329740119712, "market_dynamics": 1.182223, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.950001, "high": 30.690001, "low": 27.74, "close": 30.690001, "volume": 139553266}, "trend_line": 23.159, "activity_lines": {"activity_5": 29.208667, "activity_10": 26.44091, "activity_20": 24.192667, "activity_30": 23.699656}, "trend_signal": 1, "fair_value": 24.659167, "relative_strength": 29.433675, "rate_of_change": 0.6577503055829063, "market_dynamics": 1.329964, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.639999, "high": 32.84, "low": 28.58, "close": 28.67, "volume": 151375800}, "trend_line": 23.255334, "activity_lines": {"activity_5": 29.394, "activity_10": 27.203273, "activity_20": 24.69581, "activity_30": 24.055205}, "trend_signal": 1, "fair_value": 24.70718, "relative_strength": 17.683544, "rate_of_change": 0.4159678742605569, "market_dynamics": 1.505239, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.65, "high": 28.9, "low": 26.9, "close": 27.35, "volume": 56389054}, "trend_line": 23.393, "activity_lines": {"activity_5": 28.897334, "activity_10": 27.590909, "activity_20": 25.046905, "activity_30": 24.319377}, "trend_signal": 1, "fair_value": 24.754615, "relative_strength": 9.358956, "rate_of_change": 0.5919760172010404, "market_dynamics": 1.322577, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.379999, "high": 27.92, "low": 25.709999, "close": 26.110001, "volume": 44753903}, "trend_line": 23.583334, "activity_lines": {"activity_5": 27.749334, "activity_10": 27.626, "activity_20": 25.268096, "activity_30": 24.494667}, "trend_signal": 1, "fair_value": 24.795064, "relative_strength": 6.036788, "rate_of_change": 0.8136365579446843, "market_dynamics": 1.028537, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 25.68, "close": 26.18, "volume": 30207765}, "trend_line": 23.789667, "activity_lines": {"activity_5": 27.028, "activity_10": 27.572182, "activity_20": 25.497143, "activity_30": 24.662194}, "trend_signal": 1, "fair_value": 24.843718, "relative_strength": 4.928799, "rate_of_change": 0.874910222617382, "market_dynamics": 0.720014, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.08, "high": 31.0, "low": 25.98, "close": 29.610001, "volume": 86862011}, "trend_line": 24.065667, "activity_lines": {"activity_5": 27.631334, "activity_10": 28.04, "activity_20": 26.040143, "activity_30": 25.037699}, "trend_signal": 1, "fair_value": 24.911859, "relative_strength": 13.054913, "rate_of_change": 1.160167563505617, "market_dynamics": 0.561988, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.01, "high": 30.66, "low": 28.01, "close": 29.5, "volume": 98185742}, "trend_line": 24.334, "activity_lines": {"activity_5": 28.27, "activity_10": 28.340182, "activity_20": 26.535715, "activity_30": 25.388301}, "trend_signal": 1, "fair_value": 24.977372, "relative_strength": 7.378969, "rate_of_change": 1.115003378048896, "market_dynamics": 0.576537, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.5, "high": 30.98, "low": 26.700001, "close": 27.67, "volume": 85869922}, "trend_line": 24.558334, "activity_lines": {"activity_5": 28.243334, "activity_10": 28.226546, "activity_20": 26.821477, "activity_30": 25.603527}, "trend_signal": 1, "fair_value": 25.028654, "relative_strength": -3.605804, "rate_of_change": 0.9218952905399808, "market_dynamics": 0.568144, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.1, "high": 29.190001, "low": 25.26, "close": 26.200001, "volume": 39518933}, "trend_line": 24.678, "activity_lines": {"activity_5": 27.705334, "activity_10": 27.77491, "activity_20": 26.931, "activity_30": 25.709441}, "trend_signal": 1, "fair_value": 25.066539, "relative_strength": -7.944007, "rate_of_change": 0.48727246726102136, "market_dynamics": 0.43644, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.280001, "high": 27.280001, "low": 25.879999, "close": 26.440001, "volume": 27144957}, "trend_line": 24.665667, "activity_lines": {"activity_5": 27.241334, "activity_10": 27.475273, "activity_20": 27.032715, "activity_30": 25.823119}, "trend_signal": 1, "fair_value": 25.085513, "relative_strength": -9.484251, "rate_of_change": -0.04997568684659091, "market_dynamics": 0.132142, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.459999, "high": 26.85, "low": 24.02, "close": 24.18, "volume": 32981110}, "trend_line": 24.655, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.809455, "activity_20": 26.894619, "activity_30": 25.791785}, "trend_signal": 1, "fair_value": 25.085128, "relative_strength": -17.903805, "rate_of_change": -0.04324634724046986, "market_dynamics": -0.30108, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.02, "high": 25.129999, "low": 23.459999, "close": 24.290001, "volume": 25430515}, "trend_line": 24.693334, "activity_lines": {"activity_5": 25.170667, "activity_10": 26.282001, "activity_20": 26.747572, "activity_30": 25.768237}, "trend_signal": 1, "fair_value": 25.084423, "relative_strength": -18.255456, "rate_of_change": 0.15548164672479814, "market_dynamics": -0.626113, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.129999, "high": 24.77, "low": 23.83, "close": 24.530001, "volume": 7271200}, "trend_line": 24.682, "activity_lines": {"activity_5": 24.762001, "activity_10": 25.877819, "activity_20": 26.608953, "activity_30": 25.757699}, "trend_signal": 1, "fair_value": 25.102949, "relative_strength": -19.244932, "rate_of_change": -0.0458990268385853, "market_dynamics": -0.867769, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.85, "high": 25.33, "low": 24.360001, "close": 24.43, "volume": 9837100}, "trend_line": 24.617667, "activity_lines": {"activity_5": 24.529334, "activity_10": 25.506728, "activity_20": 26.440953, "activity_30": 25.741441}, "trend_signal": 0, "fair_value": 25.107949, "relative_strength": -18.341814, "rate_of_change": -0.26064743537799917, "market_dynamics": -1.031469, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.030001, "high": 26.719999, "low": 22.799999, "close": 24.15, "volume": 37804905}, "trend_line": 24.639, "activity_lines": {"activity_5": 24.321334, "activity_10": 25.115273, "activity_20": 26.227667, "activity_30": 25.711269}, "trend_signal": 0, "fair_value": 25.111603, "relative_strength": -14.88143, "rate_of_change": 0.08665727747474401, "market_dynamics": -1.051941, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.98, "high": 29.35, "low": 24.59, "close": 27.379999, "volume": 95482952}, "trend_line": 24.823334, "activity_lines": {"activity_5": 25.342667, "activity_10": 25.348, "activity_20": 26.304953, "activity_30": 25.888108}, "trend_signal": 1, "fair_value": 25.133141, "relative_strength": -7.77595, "rate_of_change": 0.7481391290230925, "market_dynamics": -0.787961, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.26, "high": 30.43, "low": 25.65, "close": 28.24, "volume": 105575784}, "trend_line": 25.03, "activity_lines": {"activity_5": 26.437333, "activity_10": 25.777636, "activity_20": 26.436096, "activity_30": 26.108538}, "trend_signal": 1, "fair_value": 25.143654, "relative_strength": -5.50526, "rate_of_change": 0.8325473121378539, "market_dynamics": -0.393671, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.18, "high": 28.969999, "low": 26.9, "close": 27.08, "volume": 61301783}, "trend_line": 25.264, "activity_lines": {"activity_5": 26.882, "activity_10": 26.019273, "activity_20": 26.441524, "activity_30": 26.240796}, "trend_signal": 1, "fair_value": 25.146731, "relative_strength": -9.186782, "rate_of_change": 0.9348781462245234, "market_dynamics": -0.118837, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.07, "high": 27.280001, "low": 25.200001, "close": 25.25, "volume": 30767266}, "trend_line": 25.447, "activity_lines": {"activity_5": 26.546667, "activity_10": 25.938909, "activity_20": 26.256953, "activity_30": 26.239893}, "trend_signal": 1, "fair_value": 25.114423, "relative_strength": -13.804047, "rate_of_change": 0.7243508549715003, "market_dynamics": 0.013356, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.200001, "high": 26.459999, "low": 24.030001, "close": 24.08, "volume": 26967601}, "trend_line": 25.540334, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.663091, "activity_20": 25.993857, "activity_30": 26.151699}, "trend_signal": 1, "fair_value": 25.070641, "relative_strength": -13.098143, "rate_of_change": 0.36677800919559184, "market_dynamics": -0.256417, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.389999, "high": 26.48, "low": 24.120001, "close": 26.219999, "volume": 34951071}, "trend_line": 25.744334, "activity_lines": {"activity_5": 25.704666, "activity_10": 25.819273, "activity_20": 25.957524, "activity_30": 26.195549}, "trend_signal": 0, "fair_value": 25.025257, "relative_strength": -8.197164, "rate_of_change": 0.7987366179314533, "market_dynamics": -0.443769, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 23.52, "close": 24.18, "volume": 25458200}, "trend_line": 25.841667, "activity_lines": {"activity_5": 25.04, "activity_10": 25.567454, "activity_20": 25.748191, "activity_30": 26.094624}, "trend_signal": 0, "fair_value": 24.929616, "relative_strength": -15.95854, "rate_of_change": 0.37807542428560226, "market_dynamics": -0.633456, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.530001, "high": 27.299999, "low": 24.389999, "close": 25.639999, "volume": 47130967}, "trend_line": 26.017667, "activity_lines": {"activity_5": 25.132666, "activity_10": 25.583091, "activity_20": 25.699286, "activity_30": 26.081613}, "trend_signal": 0, "fair_value": 24.857757, "relative_strength": -11.232266, "rate_of_change": 0.6810706135946972, "market_dynamics": -0.554154, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.4, "high": 27.43, "low": 25.309999, "close": 26.860001, "volume": 71401123}, "trend_line": 26.229, "activity_lines": {"activity_5": 25.728, "activity_10": 25.800363, "activity_20": 25.774714, "activity_30": 26.135957}, "trend_signal": 0, "fair_value": 24.778077, "relative_strength": -5.85905, "rate_of_change": 0.8122672951421809, "market_dynamics": -0.232425, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.85, "high": 29.559999, "low": 26.18, "close": 27.809999, "volume": 109734877}, "trend_line": 26.470334, "activity_lines": {"activity_5": 26.532666, "activity_10": 26.146182, "activity_20": 25.937048, "activity_30": 26.237957}, "trend_signal": 0, "fair_value": 24.741539, "relative_strength": -5.739802, "rate_of_change": 0.9201037020092337, "market_dynamics": 0.097092, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.549999, "high": 27.98, "low": 25.4, "close": 26.18, "volume": 45843900}, "trend_line": 26.626667, "activity_lines": {"activity_5": 26.545333, "activity_10": 26.129091, "activity_20": 25.936381, "activity_30": 26.219226}, "trend_signal": 0, "fair_value": 24.696282, "relative_strength": -10.647663, "rate_of_change": 0.5905970056894637, "market_dynamics": 0.332979, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.190001, "high": 28.27, "low": 25.66, "close": 28.0, "volume": 59828054}, "trend_line": 26.725334, "activity_lines": {"activity_5": 27.167333, "activity_10": 26.464727, "activity_20": 26.125381, "activity_30": 26.307828}, "trend_signal": 0, "fair_value": 24.657372, "relative_strength": -8.416923, "rate_of_change": 0.3705570809895168, "market_dynamics": 0.544401, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.299999, "high": 29.450001, "low": 26.110001, "close": 26.290001, "volume": 76102279}, "trend_line": 26.809, "activity_lines": {"activity_5": 26.964667, "activity_10": 26.493818, "activity_20": 26.158667, "activity_30": 26.279742}, "trend_signal": 0, "fair_value": 24.599872, "relative_strength": -14.783575, "rate_of_change": 0.313058762895165, "market_dynamics": 0.553347, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.030001, "high": 26.190001, "low": 24.700001, "close": 25.790001, "volume": 36874637}, "trend_line": 26.596667, "activity_lines": {"activity_5": 26.552001, "activity_10": 26.446364, "activity_20": 26.150905, "activity_30": 26.214}, "trend_signal": 0, "fair_value": 24.526731, "relative_strength": -17.102477, "rate_of_change": -0.7920213361184713, "market_dynamics": 0.263526, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.280001, "close": 24.620001, "volume": 24361622}, "trend_line": 26.454, "activity_lines": {"activity_5": 25.820667, "activity_10": 26.176364, "activity_20": 26.033667, "activity_30": 26.086473}, "trend_signal": 0, "fair_value": 24.449359, "relative_strength": -19.324255, "rate_of_change": -0.5364093177539856, "market_dynamics": -0.011159, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 25.4, "low": 24.02, "close": 24.93, "volume": 18380793}, "trend_line": 26.262, "activity_lines": {"activity_5": 25.405334, "activity_10": 25.952909, "activity_20": 25.954619, "activity_30": 25.988151}, "trend_signal": 0, "fair_value": 24.366859, "relative_strength": -16.292426, "rate_of_change": -0.7257881605806311, "market_dynamics": -0.410822, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.200001, "high": 27.67, "low": 24.799999, "close": 26.190001, "volume": 65470849}, "trend_line": 26.179334, "activity_lines": {"activity_5": 25.493334, "activity_10": 25.982001, "activity_20": 25.992, "activity_30": 25.983506}, "trend_signal": 0, "fair_value": 24.280257, "relative_strength": -12.769564, "rate_of_change": -0.3147741984616544, "market_dynamics": -0.493062, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.889999, "high": 26.309999, "low": 24.75, "close": 25.57, "volume": 28453372}, "trend_line": 26.12, "activity_lines": {"activity_5": 25.495334, "activity_10": 25.861819, "activity_20": 25.961286, "activity_30": 25.944194}, "trend_signal": 0, "fair_value": 24.200257, "relative_strength": -16.80544, "rate_of_change": -0.2266444211300401, "market_dynamics": -0.541712, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.84, "high": 25.25, "low": 23.01, "close": 24.190001, "volume": 29102600}, "trend_line": 26.056, "activity_lines": {"activity_5": 25.085334, "activity_10": 25.492001, "activity_20": 25.794191, "activity_30": 25.819678}, "trend_signal": 0, "fair_value": 24.126923, "relative_strength": -19.157234, "rate_of_change": -0.2450229709035224, "market_dynamics": -0.545407, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.950001, "high": 25.68, "low": 23.620001, "close": 23.65, "volume": 26833448}, "trend_line": 25.971667, "activity_lines": {"activity_5": 24.602, "activity_10": 25.072546, "activity_20": 25.57681, "activity_30": 25.664452}, "trend_signal": 0, "fair_value": 24.051154, "relative_strength": -21.102399, "rate_of_change": -0.32366057721830244, "market_dynamics": -0.663286, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.75, "high": 24.23, "low": 22.02, "close": 22.040001, "volume": 17989000}, "trend_line": 25.719334, "activity_lines": {"activity_5": 23.646667, "activity_10": 24.436001, "activity_20": 25.208477, "activity_30": 25.410796}, "trend_signal": 0, "fair_value": 23.964616, "relative_strength": -23.707791, "rate_of_change": -0.9715702884993871, "market_dynamics": -1.106091, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.68, "high": 21.870001, "low": 20.540001, "close": 21.379999, "volume": 15756656}, "trend_line": 25.448667, "activity_lines": {"activity_5": 22.664, "activity_10": 23.754728, "activity_20": 24.802715, "activity_30": 25.130839}, "trend_signal": 0, "fair_value": 23.872372, "relative_strength": -24.975851, "rate_of_change": -1.0523872818790703, "market_dynamics": -1.475672, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.030001, "high": 21.83, "low": 20.469999, "close": 20.549999, "volume": 10496001}, "trend_line": 25.211334, "activity_lines": {"activity_5": 21.725333, "activity_10": 23.042909, "activity_20": 24.350572, "activity_30": 24.814796}, "trend_signal": 0, "fair_value": 23.750513, "relative_strength": -25.326673, "rate_of_change": -0.9325950156839239, "market_dynamics": -1.728456, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6, "high": 21.620001, "low": 20.549999, "close": 21.43, "volume": 11041577}, "trend_line": 25.052333, "activity_lines": {"activity_5": 21.414666, "activity_10": 22.595455, "activity_20": 24.013333, "activity_30": 24.570839}, "trend_signal": 0, "fair_value": 23.645962, "relative_strength": -26.905807, "rate_of_change": -0.630672696653021, "market_dynamics": -1.822947, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.200001, "high": 22.700001, "low": 21.1, "close": 21.549999, "volume": 22651623}, "trend_line": 24.889333, "activity_lines": {"activity_5": 21.327999, "activity_10": 22.249091, "activity_20": 23.705714, "activity_30": 24.344882}, "trend_signal": 0, "fair_value": 23.570321, "relative_strength": -28.94568, "rate_of_change": -0.6506380064483426, "market_dynamics": -1.734437, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.540001, "high": 21.66, "low": 20.65, "close": 21.07, "volume": 14432000}, "trend_line": 24.785667, "activity_lines": {"activity_5": 21.221333, "activity_10": 21.871272, "activity_20": 23.364429, "activity_30": 24.098473}, "trend_signal": 0, "fair_value": 23.460064, "relative_strength": -30.382808, "rate_of_change": -0.4165077465113287, "market_dynamics": -1.689741, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.07, "high": 21.33, "low": 20.42, "close": 21.01, "volume": 10144292}, "trend_line": 24.676333, "activity_lines": {"activity_5": 21.159333, "activity_10": 21.552727, "activity_20": 23.041952, "activity_30": 23.854882}, "trend_signal": 0, "fair_value": 23.347308, "relative_strength": -30.853908, "rate_of_change": -0.4411178444380799, "market_dynamics": -1.631806, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.049999, "high": 21.74, "low": 21.049999, "close": 21.68, "volume": 7865626}, "trend_line": 24.581333, "activity_lines": {"activity_5": 21.345333, "activity_10": 21.450182, "activity_20": 22.798381, "activity_30": 23.66157}, "trend_signal": 0, "fair_value": 23.275962, "relative_strength": -30.315842, "rate_of_change": -0.38498426812443676, "market_dynamics": -1.502392, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.860001, "high": 22.040001, "low": 20.950001, "close": 21.120001, "volume": 13459955}, "trend_line": 24.471, "activity_lines": {"activity_5": 21.269334, "activity_10": 21.316545, "activity_20": 22.520333, "activity_30": 23.438258}, "trend_signal": 0, "fair_value": 23.216218, "relative_strength": -31.616955, "rate_of_change": -0.44884872598243825, "market_dynamics": -1.420079, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.049999, "high": 22.299999, "low": 20.309999, "close": 20.93, "volume": 18932826}, "trend_line": 24.363667, "activity_lines": {"activity_5": 21.150667, "activity_10": 21.204182, "activity_20": 22.251524, "activity_30": 23.209807}, "trend_signal": 0, "fair_value": 23.14, "relative_strength": -31.954301, "rate_of_change": -0.4386130521842203, "market_dynamics": -1.234784, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 21.1, "low": 18.6, "close": 18.66, "volume": 19208005}, "trend_line": 24.073, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.728545, "activity_20": 21.799286, "activity_30": 22.841828}, "trend_signal": 0, "fair_value": 23.057244, "relative_strength": -38.753968, "rate_of_change": -1.193034693833236, "market_dynamics": -1.191466, "expectation": {"probability": 51.3541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ea519f6-1e25-4914-ada4-8496ef3b71c2/", "share_image": "https://sharemaestro.com/terminal/0ea519f6-1e25-4914-ada4-8496ef3b71c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}