{"ticker": {"uuid": "0ea7fdeb-db89-451b-b045-a36734a26956", "symbol": "0071", "name": "Miramar Hotel and Investment Company, Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0071 fell 3.63%, moving from 11.01 to 10.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.34 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.61"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.61, "close": 10.61, "volume": 221000}, "trend_line": 10.576, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.790545, "activity_20": 10.832381, "activity_30": 10.746}, "trend_signal": 1, "fair_value": 9.39685, "relative_strength": 6.341381, "rate_of_change": 0.2717938269323671, "market_dynamics": -0.865886, "expectation": {"probability": 47.8438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.833544, "high": 9.936336, "low": 9.816413, "close": 9.850677, "volume": 118008}, "trend_line": 10.119072, "activity_lines": {"activity_5": 9.872377, "activity_10": 9.92699, "activity_20": 10.010898, "activity_30": 10.096267}, "trend_signal": 0, "fair_value": 10.821625, "relative_strength": -4.757041, "rate_of_change": 0.016931296003223205, "market_dynamics": -0.557281, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.087937, "high": 10.087937, "low": 9.736441, "close": 9.789165, "volume": 119000}, "trend_line": 10.137009, "activity_lines": {"activity_5": 9.835883, "activity_10": 9.893068, "activity_20": 9.980648, "activity_30": 10.074982}, "trend_signal": 0, "fair_value": 10.815415, "relative_strength": -8.142534, "rate_of_change": 0.17725933761516519, "market_dynamics": -0.667689, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.789165, "high": 10.017636, "low": 9.789165, "close": 9.982487, "volume": 235150}, "trend_line": 10.15111, "activity_lines": {"activity_5": 9.879352, "activity_10": 9.900709, "activity_20": 9.972773, "activity_30": 10.065013}, "trend_signal": 0, "fair_value": 10.809333, "relative_strength": -0.584971, "rate_of_change": 0.139104147978939, "market_dynamics": -0.561397, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.982488, "high": 10.17581, "low": 9.771589, "close": 10.158236, "volume": 222000}, "trend_line": 10.171641, "activity_lines": {"activity_5": 9.973759, "activity_10": 9.94258, "activity_20": 9.984108, "activity_30": 10.065473}, "trend_signal": 0, "fair_value": 10.804277, "relative_strength": 1.047604, "rate_of_change": 0.2022537436792634, "market_dynamics": -0.152238, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.158236, "high": 10.193386, "low": 9.718866, "close": 9.80674, "volume": 102000}, "trend_line": 10.160469, "activity_lines": {"activity_5": 9.936207, "activity_10": 9.918999, "activity_20": 9.962869, "activity_30": 10.041931}, "trend_signal": 0, "fair_value": 10.79717, "relative_strength": 0.492283, "rate_of_change": -0.10983478477070126, "market_dynamics": -0.046517, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.806739, "high": 9.982488, "low": 9.718865, "close": 9.77159, "volume": 118200}, "trend_line": 10.143556, "activity_lines": {"activity_5": 9.887584, "activity_10": 9.889827, "activity_20": 9.940205, "activity_30": 10.016842}, "trend_signal": 0, "fair_value": 10.790141, "relative_strength": -5.094649, "rate_of_change": -0.1664588514565678, "market_dynamics": 0.044875, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.77159, "high": 9.80674, "low": 9.701291, "close": 9.754015, "volume": 73958}, "trend_line": 10.123773, "activity_lines": {"activity_5": 9.838374, "activity_10": 9.863258, "activity_20": 9.917467, "activity_30": 9.99171}, "trend_signal": 0, "fair_value": 10.788552, "relative_strength": -3.470562, "rate_of_change": -0.19503022411470225, "market_dynamics": -0.125613, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.789165, "high": 9.859465, "low": 9.718865, "close": 9.80674, "volume": 188000}, "trend_line": 10.102893, "activity_lines": {"activity_5": 9.809083, "activity_10": 9.851148, "activity_20": 9.902169, "activity_30": 9.971257}, "trend_signal": 0, "fair_value": 10.788613, "relative_strength": -6.841697, "rate_of_change": -0.20624721632932713, "market_dynamics": -0.402111, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.912188, "high": 10.17581, "low": 9.80674, "close": 9.929763, "volume": 209000}, "trend_line": 10.080974, "activity_lines": {"activity_5": 9.832516, "activity_10": 9.862516, "activity_20": 9.899286, "activity_30": 9.960087}, "trend_signal": 0, "fair_value": 10.785728, "relative_strength": -3.707005, "rate_of_change": -0.21695765757392926, "market_dynamics": -0.150467, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.105513, "high": 10.105513, "low": 9.683717, "close": 9.894614, "volume": 90000}, "trend_line": 10.057312, "activity_lines": {"activity_5": 9.859464, "activity_10": 9.867612, "activity_20": 9.893902, "activity_30": 9.948064}, "trend_signal": 0, "fair_value": 10.783122, "relative_strength": -1.580649, "rate_of_change": -0.23471938326594088, "market_dynamics": -0.013301, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.789165, "high": 10.017637, "low": 9.771589, "close": 9.841889, "volume": 93860}, "trend_line": 10.029038, "activity_lines": {"activity_5": 9.862979, "activity_10": 9.861701, "activity_20": 9.88443, "activity_30": 9.934165}, "trend_signal": 0, "fair_value": 10.779471, "relative_strength": 4.083867, "rate_of_change": -0.28112879465208684, "market_dynamics": 0.156456, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.789165, "high": 9.789165, "low": 9.648566, "close": 9.754015, "volume": 89000}, "trend_line": 10.000118, "activity_lines": {"activity_5": 9.832516, "activity_10": 9.839972, "activity_20": 9.868181, "activity_30": 9.916422}, "trend_signal": 0, "fair_value": 10.775055, "relative_strength": 2.272144, "rate_of_change": -0.2883626525295785, "market_dynamics": 0.146024, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.841889, "high": 9.841889, "low": 9.595842, "close": 9.666142, "volume": 121000}, "trend_line": 9.972267, "activity_lines": {"activity_5": 9.772762, "activity_10": 9.802905, "activity_20": 9.845411, "activity_30": 9.894875}, "trend_signal": 0, "fair_value": 10.770581, "relative_strength": 0.086431, "rate_of_change": -0.27850671362078, "market_dynamics": -0.157687, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.806739, "high": 9.806739, "low": 9.630992, "close": 9.666142, "volume": 300000}, "trend_line": 9.949555, "activity_lines": {"activity_5": 9.722381, "activity_10": 9.77159, "activity_20": 9.824742, "activity_30": 9.875125}, "trend_signal": 0, "fair_value": 10.762572, "relative_strength": 1.182108, "rate_of_change": -0.22775162357767084, "market_dynamics": -0.188416, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.595841, "high": 9.648565, "low": 9.472818, "close": 9.560693, "volume": 241000}, "trend_line": 9.927897, "activity_lines": {"activity_5": 9.654425, "activity_10": 9.73005, "activity_20": 9.79597, "activity_30": 9.850037}, "trend_signal": 0, "fair_value": 10.754696, "relative_strength": 0.394126, "rate_of_change": -0.21767807705973177, "market_dynamics": -0.368834, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.472817, "high": 9.490394, "low": 9.384945, "close": 9.490394, "volume": 132008}, "trend_line": 9.907322, "activity_lines": {"activity_5": 9.585298, "activity_10": 9.680201, "activity_20": 9.761884, "activity_30": 9.821811}, "trend_signal": 0, "fair_value": 10.749009, "relative_strength": 0.626501, "rate_of_change": -0.20724429352962792, "market_dynamics": -0.64528, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.607116, "high": 9.625073, "low": 9.212058, "close": 9.391629, "volume": 79000}, "trend_line": 9.878315, "activity_lines": {"activity_5": 9.506682, "activity_10": 9.617508, "activity_20": 9.721249, "activity_30": 9.788541}, "trend_signal": 0, "fair_value": 10.742586, "relative_strength": 1.22375, "rate_of_change": -0.29278345853702953, "market_dynamics": -0.889072, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.283886, "high": 9.283886, "low": 9.050443, "close": 9.050443, "volume": 103000}, "trend_line": 9.848214, "activity_lines": {"activity_5": 9.338496, "activity_10": 9.49937, "activity_20": 9.651123, "activity_30": 9.73513}, "trend_signal": 0, "fair_value": 10.733977, "relative_strength": -0.420604, "rate_of_change": -0.3047179605023747, "market_dynamics": -1.242711, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.068399, "high": 9.158185, "low": 8.978614, "close": 9.086356, "volume": 73000}, "trend_line": 9.814171, "activity_lines": {"activity_5": 9.223328, "activity_10": 9.401513, "activity_20": 9.588308, "activity_30": 9.685978}, "trend_signal": 0, "fair_value": 10.726111, "relative_strength": -1.573299, "rate_of_change": -0.34567689126170986, "market_dynamics": -1.45534, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.104314, "high": 9.409586, "low": 9.068399, "close": 9.086356, "volume": 92500}, "trend_line": 9.780699, "activity_lines": {"activity_5": 9.146812, "activity_10": 9.31899, "activity_20": 9.529542, "activity_30": 9.639022}, "trend_signal": 0, "fair_value": 10.720092, "relative_strength": 2.364707, "rate_of_change": -0.34105784380565335, "market_dynamics": -1.508255, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.068399, "high": 9.140228, "low": 8.799041, "close": 8.799041, "volume": 133000}, "trend_line": 9.734794, "activity_lines": {"activity_5": 9.006147, "activity_10": 9.198924, "activity_20": 9.446888, "activity_30": 9.575689}, "trend_signal": 0, "fair_value": 10.711616, "relative_strength": -1.685746, "rate_of_change": -0.4693427330705036, "market_dynamics": -1.465212, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.799042, "high": 8.978613, "low": 8.799042, "close": 8.888826, "volume": 119000}, "trend_line": 9.693025, "activity_lines": {"activity_5": 8.941501, "activity_10": 9.114143, "activity_20": 9.377793, "activity_30": 9.52111}, "trend_signal": 0, "fair_value": 10.703408, "relative_strength": -1.846834, "rate_of_change": -0.4290691718797581, "market_dynamics": -1.436308, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.888826, "high": 9.301843, "low": 8.834955, "close": 9.104314, "volume": 245000}, "trend_line": 9.65958, "activity_lines": {"activity_5": 8.982204, "activity_10": 9.084272, "activity_20": 9.333508, "activity_30": 9.483129}, "trend_signal": 0, "fair_value": 10.695246, "relative_strength": 3.366858, "rate_of_change": -0.3450419244766251, "market_dynamics": -1.219946, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.158185, "high": 9.194099, "low": 8.960655, "close": 9.014527, "volume": 187000}, "trend_line": 9.624285, "activity_lines": {"activity_5": 8.989387, "activity_10": 9.048292, "activity_20": 9.284854, "activity_30": 9.441513}, "trend_signal": 0, "fair_value": 10.686304, "relative_strength": 0.867318, "rate_of_change": -0.3653885572664612, "market_dynamics": -1.063794, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.194099, "high": 9.391629, "low": 9.158185, "close": 9.212057, "volume": 167056}, "trend_line": 9.602997, "activity_lines": {"activity_5": 9.067202, "activity_10": 9.060073, "activity_20": 9.260458, "activity_30": 9.414918}, "trend_signal": 0, "fair_value": 10.678319, "relative_strength": 2.534334, "rate_of_change": -0.22119045726513914, "market_dynamics": -0.775474, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.212056, "high": 9.427544, "low": 9.158185, "close": 9.158185, "volume": 136000}, "trend_line": 9.571919, "activity_lines": {"activity_5": 9.118679, "activity_10": 9.068399, "activity_20": 9.233764, "activity_30": 9.38622}, "trend_signal": 0, "fair_value": 10.670503, "relative_strength": 6.218203, "rate_of_change": -0.3236281340085895, "market_dynamics": -0.491512, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.158184, "high": 9.212056, "low": 8.978613, "close": 9.122271, "volume": 238038}, "trend_line": 9.541929, "activity_lines": {"activity_5": 9.134242, "activity_10": 9.076235, "activity_20": 9.20657, "activity_30": 9.35721}, "trend_signal": 0, "fair_value": 10.662662, "relative_strength": 8.814393, "rate_of_change": -0.31331230446057623, "market_dynamics": -0.25175, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.050442, "high": 9.337758, "low": 9.050442, "close": 9.337758, "volume": 98000}, "trend_line": 9.52426, "activity_lines": {"activity_5": 9.206071, "activity_10": 9.128148, "activity_20": 9.202907, "activity_30": 9.344038}, "trend_signal": 0, "fair_value": 10.655483, "relative_strength": 8.236048, "rate_of_change": -0.18517220155379183, "market_dynamics": 0.05603, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.247971, "high": 9.876473, "low": 9.158185, "close": 9.355715, "volume": 88038}, "trend_line": 9.504906, "activity_lines": {"activity_5": 9.268323, "activity_10": 9.178102, "activity_20": 9.203187, "activity_30": 9.333164}, "trend_signal": 0, "fair_value": 10.649446, "relative_strength": 11.257423, "rate_of_change": -0.2032073882905325, "market_dynamics": 0.239783, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.427543, "high": 9.696902, "low": 9.427543, "close": 9.607116, "volume": 96000}, "trend_line": 9.49793, "activity_lines": {"activity_5": 9.391629, "activity_10": 9.268867, "activity_20": 9.230144, "activity_30": 9.339758}, "trend_signal": 0, "fair_value": 10.644302, "relative_strength": 9.36141, "rate_of_change": -0.073393676907482, "market_dynamics": 0.515011, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.607115, "high": 9.786688, "low": 9.517329, "close": 9.696902, "volume": 115000}, "trend_line": 9.492804, "activity_lines": {"activity_5": 9.518527, "activity_10": 9.366489, "activity_20": 9.267021, "activity_30": 9.352595}, "trend_signal": 0, "fair_value": 10.640966, "relative_strength": 13.454292, "rate_of_change": -0.05396965444050051, "market_dynamics": 0.697648, "expectation": {"probability": 35.8117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.535287, "high": 9.535287, "low": 9.337756, "close": 9.517329, "volume": 47036}, "trend_line": 9.483743, "activity_lines": {"activity_5": 9.549653, "activity_10": 9.415137, "activity_20": 9.287486, "activity_30": 9.354177}, "trend_signal": 0, "fair_value": 10.623441, "relative_strength": 12.934288, "rate_of_change": -0.09545124917778876, "market_dynamics": 0.770428, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.517329, "high": 9.517329, "low": 9.086356, "close": 9.158185, "volume": 47000}, "trend_line": 9.456266, "activity_lines": {"activity_5": 9.434726, "activity_10": 9.387058, "activity_20": 9.274874, "activity_30": 9.333174}, "trend_signal": 0, "fair_value": 10.60618, "relative_strength": 14.833957, "rate_of_change": -0.2897273787364449, "market_dynamics": 0.694779, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.122271, "high": 9.158185, "low": 8.93372, "close": 9.068399, "volume": 179237}, "trend_line": 9.419938, "activity_lines": {"activity_5": 9.301843, "activity_10": 9.341675, "activity_20": 9.25613, "activity_30": 9.30815}, "trend_signal": 0, "fair_value": 10.591013, "relative_strength": 8.7183, "rate_of_change": -0.38416855025016483, "market_dynamics": 0.598955, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.978613, "high": 9.247972, "low": 8.709255, "close": 8.960656, "volume": 103000}, "trend_line": 9.391735, "activity_lines": {"activity_5": 9.152199, "activity_10": 9.275723, "activity_20": 9.229971, "activity_30": 9.278519}, "trend_signal": 0, "fair_value": 10.575257, "relative_strength": 9.949903, "rate_of_change": -0.2993968750112743, "market_dynamics": 0.360843, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.897805, "high": 9.194099, "low": 8.897805, "close": 9.068399, "volume": 207878}, "trend_line": 9.368296, "activity_lines": {"activity_5": 9.081568, "activity_10": 9.233932, "activity_20": 9.216931, "activity_30": 9.257659}, "trend_signal": 0, "fair_value": 10.56009, "relative_strength": 9.415381, "rate_of_change": -0.24957050001942946, "market_dynamics": 0.315641, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.086356, "high": 9.194099, "low": 8.978613, "close": 9.086356, "volume": 46000}, "trend_line": 9.34604, "activity_lines": {"activity_5": 9.058822, "activity_10": 9.197038, "activity_20": 9.20761, "activity_30": 9.239469}, "trend_signal": 0, "fair_value": 10.544832, "relative_strength": 5.407028, "rate_of_change": -0.23756721606576583, "market_dynamics": 0.208269, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.230013, "high": 9.230013, "low": 9.104314, "close": 9.176142, "volume": 205036}, "trend_line": 9.32502, "activity_lines": {"activity_5": 9.094736, "activity_10": 9.177122, "activity_20": 9.208294, "activity_30": 9.228508}, "trend_signal": 0, "fair_value": 10.52974, "relative_strength": 3.828009, "rate_of_change": -0.2249080894154106, "market_dynamics": 0.217343, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.194099, "high": 9.517331, "low": 9.158184, "close": 9.230013, "volume": 158660}, "trend_line": 9.301695, "activity_lines": {"activity_5": 9.14741, "activity_10": 9.169939, "activity_20": 9.21351, "activity_30": 9.222378}, "trend_signal": 0, "fair_value": 10.515095, "relative_strength": 5.076695, "rate_of_change": -0.25013351177798887, "market_dynamics": 0.275027, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.283886, "high": 9.283887, "low": 9.122271, "close": 9.247972, "volume": 160028}, "trend_line": 9.280141, "activity_lines": {"activity_5": 9.195297, "activity_10": 9.168306, "activity_20": 9.219753, "activity_30": 9.218912}, "trend_signal": 0, "fair_value": 10.502516, "relative_strength": 6.605991, "rate_of_change": -0.2317212078013746, "market_dynamics": 0.23702, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.427544, "high": 9.427544, "low": 8.700276, "close": 9.158185, "volume": 613880}, "trend_line": 9.257351, "activity_lines": {"activity_5": 9.194099, "activity_10": 9.156879, "activity_20": 9.216674, "activity_30": 9.211044}, "trend_signal": 0, "fair_value": 10.488745, "relative_strength": 3.139019, "rate_of_change": -0.24557816524555534, "market_dynamics": 0.39789, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.978613, "high": 9.247971, "low": 8.960656, "close": 9.014527, "volume": 400480}, "trend_line": 9.232701, "activity_lines": {"activity_5": 9.139031, "activity_10": 9.129127, "activity_20": 9.198204, "activity_30": 9.195378}, "trend_signal": 0, "fair_value": 10.473541, "relative_strength": 2.735881, "rate_of_change": -0.2662748771219693, "market_dynamics": 0.236744, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.068399, "high": 9.068399, "low": 8.906784, "close": 8.960656, "volume": 213000}, "trend_line": 9.209185, "activity_lines": {"activity_5": 9.070793, "activity_10": 9.100722, "activity_20": 9.174005, "activity_30": 9.177827}, "trend_signal": 0, "fair_value": 10.45563, "relative_strength": 1.70524, "rate_of_change": -0.25470336362025325, "market_dynamics": 0.044501, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.978613, "high": 9.050442, "low": 8.960655, "close": 8.978613, "volume": 86950}, "trend_line": 9.186267, "activity_lines": {"activity_5": 9.022907, "activity_10": 9.079173, "activity_20": 9.152199, "activity_30": 9.162951}, "trend_signal": 0, "fair_value": 10.437218, "relative_strength": 0.65873, "rate_of_change": -0.2488602411613936, "market_dynamics": -0.242946, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.978613, "high": 9.014527, "low": 8.843934, "close": 8.87087, "volume": 224920}, "trend_line": 9.163273, "activity_lines": {"activity_5": 8.955867, "activity_10": 9.039668, "activity_20": 9.120304, "activity_30": 9.142603}, "trend_signal": 0, "fair_value": 10.415343, "relative_strength": -0.664731, "rate_of_change": -0.25030842234392514, "market_dynamics": -0.566226, "expectation": {"probability": 42.3282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.861891, "high": 8.978613, "low": 8.727212, "close": 8.834955, "volume": 153000}, "trend_line": 9.141425, "activity_lines": {"activity_5": 8.901996, "activity_10": 8.995264, "activity_20": 9.086613, "activity_30": 9.121421}, "trend_signal": 0, "fair_value": 10.393238, "relative_strength": 1.810242, "rate_of_change": -0.23843008933598628, "market_dynamics": -0.815637, "expectation": {"probability": 41.0297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.951677, "high": 8.951677, "low": 8.754148, "close": 8.843935, "volume": 486779}, "trend_line": 9.123169, "activity_lines": {"activity_5": 8.872666, "activity_10": 8.956738, "activity_20": 9.055316, "activity_30": 9.102228}, "trend_signal": 0, "fair_value": 10.37191, "relative_strength": -6.345366, "rate_of_change": -0.19970628211683802, "market_dynamics": -0.827194, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.906784, "high": 9.050442, "low": 8.888826, "close": 8.978613, "volume": 293000}, "trend_line": 9.120774, "activity_lines": {"activity_5": 8.899602, "activity_10": 8.947106, "activity_20": 9.038171, "activity_30": 9.092902}, "trend_signal": 0, "fair_value": 10.352779, "relative_strength": -9.107001, "rate_of_change": -0.026251842972545226, "market_dynamics": -0.660214, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.068399, "high": 9.068399, "low": 8.942698, "close": 8.996571, "volume": 403829}, "trend_line": 9.117781, "activity_lines": {"activity_5": 8.931326, "activity_10": 8.944331, "activity_20": 9.024447, "activity_30": 9.084889}, "trend_signal": 0, "fair_value": 10.333456, "relative_strength": -11.152014, "rate_of_change": -0.03281519748214377, "market_dynamics": -0.375557, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.086356, "high": 9.247972, "low": 8.978613, "close": 9.140227, "volume": 453848}, "trend_line": 9.119577, "activity_lines": {"activity_5": 9.009739, "activity_10": 8.97192, "activity_20": 9.026114, "activity_30": 9.086337}, "trend_signal": 0, "fair_value": 10.315464, "relative_strength": -12.330706, "rate_of_change": 0.019697775149444787, "market_dynamics": 0.125921, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.247972, "high": 9.247972, "low": 9.014527, "close": 9.014527, "volume": 328919}, "trend_line": 9.12676, "activity_lines": {"activity_5": 9.028294, "activity_10": 8.978613, "activity_20": 9.018033, "activity_30": 9.07956}, "trend_signal": 0, "fair_value": 10.296255, "relative_strength": -8.997414, "rate_of_change": 0.07876461813964915, "market_dynamics": 0.333545, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.014527, "high": 9.158185, "low": 8.978613, "close": 9.050443, "volume": 307000}, "trend_line": 9.132147, "activity_lines": {"activity_5": 9.046851, "activity_10": 8.994448, "activity_20": 9.016623, "activity_30": 9.074636}, "trend_signal": 0, "fair_value": 10.27235, "relative_strength": -5.900621, "rate_of_change": 0.059024232038521, "market_dynamics": 0.468848, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.050442, "high": 9.158185, "low": 8.978613, "close": 9.086356, "volume": 202028}, "trend_line": 9.131549, "activity_lines": {"activity_5": 9.063611, "activity_10": 9.01616, "activity_20": 9.020855, "activity_30": 9.071682}, "trend_signal": 0, "fair_value": 10.248678, "relative_strength": -6.960403, "rate_of_change": -0.006548295816965042, "market_dynamics": 0.50307, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.234402, "high": 9.206644, "low": 8.845781, "close": 8.882792, "volume": 315010}, "trend_line": 9.127158, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.998575, "activity_20": 9.006043, "activity_30": 9.055633}, "trend_signal": 0, "fair_value": 10.224537, "relative_strength": -6.911689, "rate_of_change": -0.04808603666256441, "market_dynamics": 0.270862, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.956815, "high": 9.06785, "low": 8.790263, "close": 8.790263, "volume": 217625}, "trend_line": 9.113098, "activity_lines": {"activity_5": 8.923798, "activity_10": 8.965908, "activity_20": 8.983302, "activity_30": 9.033898}, "trend_signal": 0, "fair_value": 10.200534, "relative_strength": -8.18886, "rate_of_change": -0.15404576101343762, "market_dynamics": 0.090182, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.818021, "high": 8.836527, "low": 8.743997, "close": 8.762504, "volume": 226030}, "trend_line": 9.099908, "activity_lines": {"activity_5": 8.85634, "activity_10": 8.92966, "activity_20": 8.958729, "activity_30": 9.011279}, "trend_signal": 0, "fair_value": 10.176876, "relative_strength": -6.734595, "rate_of_change": -0.14473672948542404, "market_dynamics": -0.122975, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.762505, "high": 8.790263, "low": 8.706987, "close": 8.790263, "volume": 199000}, "trend_line": 9.088841, "activity_lines": {"activity_5": 8.814937, "activity_10": 8.899777, "activity_20": 8.938257, "activity_30": 8.991302}, "trend_signal": 0, "fair_value": 10.153709, "relative_strength": -6.72917, "rate_of_change": -0.1216166141459763, "market_dynamics": -0.330983, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.790263, "high": 8.864287, "low": 8.697733, "close": 8.845781, "volume": 313041}, "trend_line": 9.072442, "activity_lines": {"activity_5": 8.809386, "activity_10": 8.880963, "activity_20": 8.924481, "activity_30": 8.97562}, "trend_signal": 0, "fair_value": 10.131107, "relative_strength": -8.607871, "rate_of_change": -0.18043004603116977, "market_dynamics": -0.32777, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.845781, "high": 8.845781, "low": 8.679228, "close": 8.71624, "volume": 180999}, "trend_line": 9.051126, "activity_lines": {"activity_5": 8.776692, "activity_10": 8.841012, "activity_20": 8.899942, "activity_30": 8.95264}, "trend_signal": 0, "fair_value": 10.108198, "relative_strength": -5.381108, "rate_of_change": -0.23495327939269886, "market_dynamics": -0.410058, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.697735, "high": 8.697735, "low": 8.605205, "close": 8.605205, "volume": 154791}, "trend_line": 9.017729, "activity_lines": {"activity_5": 8.718091, "activity_10": 8.785969, "activity_20": 8.867274, "activity_30": 8.92387}, "trend_signal": 0, "fair_value": 10.087606, "relative_strength": -4.456888, "rate_of_change": -0.3689817156451119, "market_dynamics": -0.584121, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.632963, "high": 8.65147, "low": 8.512676, "close": 8.531182, "volume": 145000}, "trend_line": 8.978872, "activity_lines": {"activity_5": 8.647152, "activity_10": 8.727195, "activity_20": 8.830618, "activity_30": 8.89248}, "trend_signal": 0, "fair_value": 10.066122, "relative_strength": -4.838652, "rate_of_change": -0.43089562793468694, "market_dynamics": -0.832733, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.531182, "high": 8.568193, "low": 8.373883, "close": 8.568193, "volume": 146031}, "trend_line": 8.947234, "activity_lines": {"activity_5": 8.603971, "activity_10": 8.683939, "activity_20": 8.800472, "activity_30": 8.865985}, "trend_signal": 0, "fair_value": 10.045816, "relative_strength": -5.175279, "rate_of_change": -0.35236051922781547, "market_dynamics": -1.216123, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.512675, "high": 8.725493, "low": 8.447905, "close": 8.706986, "volume": 234200}, "trend_line": 8.932194, "activity_lines": {"activity_5": 8.62186, "activity_10": 8.674686, "activity_20": 8.78567, "activity_30": 8.850485}, "trend_signal": 0, "fair_value": 10.027444, "relative_strength": -5.350742, "rate_of_change": -0.16809664305190916, "market_dynamics": -1.201444, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.71624, "high": 8.882792, "low": 8.71624, "close": 8.827274, "volume": 206041}, "trend_line": 8.924157, "activity_lines": {"activity_5": 8.689097, "activity_10": 8.694201, "activity_20": 8.783531, "activity_30": 8.843716}, "trend_signal": 0, "fair_value": 10.009739, "relative_strength": -4.905821, "rate_of_change": -0.08997789344926482, "market_dynamics": -0.993289, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.808769, "high": 8.929056, "low": 8.78101, "close": 8.818022, "volume": 133000}, "trend_line": 8.919402, "activity_lines": {"activity_5": 8.745849, "activity_10": 8.713043, "activity_20": 8.781233, "activity_30": 8.836869}, "trend_signal": 0, "fair_value": 9.993647, "relative_strength": -6.87499, "rate_of_change": -0.05328234364320797, "market_dynamics": -0.659606, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.790263, "high": 8.790263, "low": 8.660722, "close": 8.679228, "volume": 125350}, "trend_line": 8.90643, "activity_lines": {"activity_5": 8.742148, "activity_10": 8.706146, "activity_20": 8.765967, "activity_30": 8.821373}, "trend_signal": 0, "fair_value": 9.976246, "relative_strength": -5.362475, "rate_of_change": -0.1454357590340646, "market_dynamics": -0.434934, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.679228, "high": 8.818022, "low": 8.642216, "close": 8.790263, "volume": 91000}, "trend_line": 8.89656, "activity_lines": {"activity_5": 8.765588, "activity_10": 8.72095, "activity_20": 8.762018, "activity_30": 8.813879}, "trend_signal": 0, "fair_value": 9.962379, "relative_strength": -3.667231, "rate_of_change": -0.110818812925057, "market_dynamics": -0.25802, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.790263, "high": 8.966068, "low": 8.790263, "close": 8.956816, "volume": 184400}, "trend_line": 8.889249, "activity_lines": {"activity_5": 8.829742, "activity_10": 8.766037, "activity_20": 8.774186, "activity_30": 8.817766}, "trend_signal": 0, "fair_value": 9.95209, "relative_strength": -6.503987, "rate_of_change": -0.08217783053224645, "market_dynamics": 0.125584, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.929056, "high": 9.145918, "low": 8.929056, "close": 9.003754, "volume": 353040}, "trend_line": 8.881707, "activity_lines": {"activity_5": 8.892887, "activity_10": 8.81764, "activity_20": 8.790929, "activity_30": 8.825154}, "trend_signal": 0, "fair_value": 9.940616, "relative_strength": -16.548874, "rate_of_change": -0.08484406275489695, "market_dynamics": 0.528993, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.09853, "high": 9.240695, "low": 8.956365, "close": 9.174352, "volume": 438968}, "trend_line": 8.879253, "activity_lines": {"activity_5": 9.001132, "activity_10": 8.895032, "activity_20": 8.823885, "activity_30": 8.844034}, "trend_signal": 0, "fair_value": 9.929918, "relative_strength": -22.51336, "rate_of_change": -0.027629823861563752, "market_dynamics": 1.096797, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.174351, "high": 9.335471, "low": 8.833156, "close": 8.956366, "volume": 690040}, "trend_line": 8.872526, "activity_lines": {"activity_5": 9.01296, "activity_10": 8.922443, "activity_20": 8.835917, "activity_30": 8.849009}, "trend_signal": 0, "fair_value": 9.916337, "relative_strength": -18.803256, "rate_of_change": -0.0757608776323831, "market_dynamics": 1.420005, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.946888, "high": 9.041664, "low": 8.766813, "close": 8.890022, "volume": 366000}, "trend_line": 8.868376, "activity_lines": {"activity_5": 8.984197, "activity_10": 8.930061, "activity_20": 8.841909, "activity_30": 8.850138}, "trend_signal": 0, "fair_value": 9.902436, "relative_strength": -17.35791, "rate_of_change": -0.04677360201594209, "market_dynamics": 1.338799, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.956365, "high": 8.956365, "low": 8.833156, "close": 8.842634, "volume": 154156}, "trend_line": 8.864442, "activity_lines": {"activity_5": 8.932988, "activity_10": 8.923211, "activity_20": 8.844151, "activity_30": 8.848477}, "trend_signal": 0, "fair_value": 9.88993, "relative_strength": -16.707983, "rate_of_change": -0.04435986927030627, "market_dynamics": 1.083183, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.842634, "high": 8.927933, "low": 8.804724, "close": 8.804724, "volume": 49020}, "trend_line": 8.858645, "activity_lines": {"activity_5": 8.876754, "activity_10": 8.907002, "activity_20": 8.843943, "activity_30": 8.844624}, "trend_signal": 0, "fair_value": 9.877923, "relative_strength": -16.496475, "rate_of_change": -0.06539610727895971, "market_dynamics": 0.75038, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.833157, "high": 9.051142, "low": 8.795245, "close": 8.814201, "volume": 101041}, "trend_line": 8.856756, "activity_lines": {"activity_5": 8.836948, "activity_10": 8.892926, "activity_20": 8.845009, "activity_30": 8.841757}, "trend_signal": 0, "fair_value": 9.865235, "relative_strength": -16.978014, "rate_of_change": -0.021323802906634992, "market_dynamics": 0.513347, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.833156, "high": 8.937411, "low": 8.709946, "close": 8.747857, "volume": 331750}, "trend_line": 8.853853, "activity_lines": {"activity_5": 8.799037, "activity_10": 8.866857, "activity_20": 8.839643, "activity_30": 8.834731}, "trend_signal": 0, "fair_value": 9.852863, "relative_strength": -11.862167, "rate_of_change": -0.032777238076784294, "market_dynamics": 0.374859, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.747857, "high": 8.918454, "low": 8.653082, "close": 8.653082, "volume": 146041}, "trend_line": 8.847491, "activity_lines": {"activity_5": 8.743435, "activity_10": 8.822308, "activity_20": 8.825321, "activity_30": 8.821778}, "trend_signal": 0, "fair_value": 9.840415, "relative_strength": -11.678637, "rate_of_change": -0.0718557220229553, "market_dynamics": 0.129737, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.672036, "high": 8.719424, "low": 8.624649, "close": 8.70047, "volume": 163800}, "trend_line": 8.83822, "activity_lines": {"activity_5": 8.719425, "activity_10": 8.78887, "activity_20": 8.816164, "activity_30": 8.812293}, "trend_signal": 0, "fair_value": 9.829332, "relative_strength": -11.759803, "rate_of_change": -0.10478676949205182, "market_dynamics": -0.075457, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.700469, "high": 8.814201, "low": 8.577261, "close": 8.634126, "volume": 337021}, "trend_line": 8.826138, "activity_lines": {"activity_5": 8.682778, "activity_10": 8.74803, "activity_20": 8.801382, "activity_30": 8.799126}, "trend_signal": 0, "fair_value": 9.817293, "relative_strength": -13.978429, "rate_of_change": -0.13670173405956723, "market_dynamics": -0.289266, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.643604, "high": 8.747857, "low": 8.624649, "close": 8.70047, "volume": 256000}, "trend_line": 8.81148, "activity_lines": {"activity_5": 8.679619, "activity_10": 8.725973, "activity_20": 8.793309, "activity_30": 8.791018}, "trend_signal": 0, "fair_value": 9.806741, "relative_strength": -13.377828, "rate_of_change": -0.16607490161609442, "market_dynamics": -0.467328, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.70047, "high": 8.719425, "low": 8.615171, "close": 8.624649, "volume": 301021}, "trend_line": 8.798484, "activity_lines": {"activity_5": 8.658768, "activity_10": 8.698747, "activity_20": 8.777561, "activity_30": 8.778964}, "trend_signal": 0, "fair_value": 9.794747, "relative_strength": -12.589886, "rate_of_change": -0.1474894115403921, "market_dynamics": -0.509693, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.672036, "high": 8.719424, "low": 8.61517, "close": 8.61517, "volume": 169000}, "trend_line": 8.783975, "activity_lines": {"activity_5": 8.642972, "activity_10": 8.675828, "activity_20": 8.760465, "activity_30": 8.767138}, "trend_signal": 0, "fair_value": 9.782056, "relative_strength": -13.846797, "rate_of_change": -0.16490340835989845, "market_dynamics": -0.623321, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.634126, "high": 8.634126, "low": 8.577261, "close": 8.596216, "volume": 138250}, "trend_line": 8.767637, "activity_lines": {"activity_5": 8.623385, "activity_10": 8.65446, "activity_20": 8.741341, "activity_30": 8.755024}, "trend_signal": 0, "fair_value": 9.769456, "relative_strength": -12.085608, "rate_of_change": -0.18599779712486997, "market_dynamics": -0.756046, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.615171, "high": 8.672037, "low": 8.548828, "close": 8.567782, "volume": 338271}, "trend_line": 8.757137, "activity_lines": {"activity_5": 8.60127, "activity_10": 8.632403, "activity_20": 8.720036, "activity_30": 8.74213}, "trend_signal": 0, "fair_value": 9.7554, "relative_strength": -8.693294, "rate_of_change": -0.11975860770696138, "market_dynamics": -0.876425, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.539351, "high": 8.672037, "low": 8.37823, "close": 8.435096, "volume": 974100}, "trend_line": 8.745298, "activity_lines": {"activity_5": 8.53935, "activity_10": 8.590529, "activity_20": 8.68733, "activity_30": 8.721353}, "trend_signal": 0, "fair_value": 9.740493, "relative_strength": -11.916601, "rate_of_change": -0.13519258634414597, "market_dynamics": -0.908049, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.387708, "high": 8.50144, "low": 8.292931, "close": 8.302409, "volume": 446521}, "trend_line": 8.729961, "activity_lines": {"activity_5": 8.450892, "activity_10": 8.531423, "activity_20": 8.64381, "activity_30": 8.69278}, "trend_signal": 0, "fair_value": 9.724736, "relative_strength": -14.867243, "rate_of_change": -0.1753742411064849, "market_dynamics": -0.936009, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.387708, "high": 8.387708, "low": 8.30241, "close": 8.330842, "volume": 50000}, "trend_line": 8.714647, "activity_lines": {"activity_5": 8.393394, "activity_10": 8.485586, "activity_20": 8.604793, "activity_30": 8.66703}, "trend_signal": 0, "fair_value": 9.708418, "relative_strength": -14.690102, "rate_of_change": -0.17541888216911908, "market_dynamics": -1.036946, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.330842, "high": 8.529872, "low": 8.255021, "close": 8.406663, "volume": 429771}, "trend_line": 8.70001, "activity_lines": {"activity_5": 8.380126, "activity_10": 8.459393, "activity_20": 8.575184, "activity_30": 8.64716}, "trend_signal": 0, "fair_value": 9.692799, "relative_strength": -17.025505, "rate_of_change": -0.16795861037169582, "market_dynamics": -1.057975, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.406663, "high": 8.529872, "low": 8.30241, "close": 8.349798, "volume": 451000}, "trend_line": 8.687795, "activity_lines": {"activity_5": 8.360539, "activity_10": 8.428203, "activity_20": 8.54278, "activity_30": 8.624566}, "trend_signal": 0, "fair_value": 9.67724, "relative_strength": -22.421845, "rate_of_change": -0.14040213746882127, "market_dynamics": -1.130645, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.349798, "high": 8.416141, "low": 8.065468, "close": 8.179199, "volume": 720022}, "trend_line": 8.673595, "activity_lines": {"activity_5": 8.298618, "activity_10": 8.371165, "activity_20": 8.497242, "activity_30": 8.591753}, "trend_signal": 0, "fair_value": 9.661754, "relative_strength": -26.185336, "rate_of_change": -0.16344768724398862, "market_dynamics": -1.099379, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.1792, "high": 8.406663, "low": 8.122333, "close": 8.368752, "volume": 427200}, "trend_line": 8.668181, "activity_lines": {"activity_5": 8.316941, "activity_10": 8.358068, "activity_20": 8.474496, "activity_30": 8.572086}, "trend_signal": 0, "fair_value": 9.647908, "relative_strength": -22.100005, "rate_of_change": -0.06241933131533152, "market_dynamics": -0.921209, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.37823, "high": 8.605693, "low": 8.321364, "close": 8.416141, "volume": 527021}, "trend_line": 8.663112, "activity_lines": {"activity_5": 8.346638, "activity_10": 8.358241, "activity_20": 8.459061, "activity_30": 8.555826}, "trend_signal": 0, "fair_value": 9.636063, "relative_strength": -25.158882, "rate_of_change": -0.05847824358998337, "market_dynamics": -0.774399, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.34032, "high": 8.624649, "low": 8.292931, "close": 8.416141, "volume": 559000}, "trend_line": 8.653417, "activity_lines": {"activity_5": 8.370648, "activity_10": 8.362032, "activity_20": 8.445882, "activity_30": 8.539892}, "trend_signal": 0, "fair_value": 9.623582, "relative_strength": -23.690183, "rate_of_change": -0.11191128545955166, "market_dynamics": -0.526198, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.416141, "high": 9.468158, "low": 8.387708, "close": 8.416141, "volume": 1292021}, "trend_line": 8.639713, "activity_lines": {"activity_5": 8.394026, "activity_10": 8.369097, "activity_20": 8.434735, "activity_30": 8.524584}, "trend_signal": 0, "fair_value": 9.611101, "relative_strength": -22.198506, "rate_of_change": -0.15836518683889647, "market_dynamics": -0.190069, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.406663, "high": 8.605693, "low": 8.340319, "close": 8.435096, "volume": 305000}, "trend_line": 8.626949, "activity_lines": {"activity_5": 8.4193, "activity_10": 8.382366, "activity_20": 8.427243, "activity_30": 8.511383}, "trend_signal": 0, "fair_value": 9.598316, "relative_strength": -20.539603, "rate_of_change": -0.1477363889286677, "market_dynamics": 0.026255, "expectation": {"probability": 44.4839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.416141, "high": 8.672036, "low": 8.37823, "close": 8.672036, "volume": 630250}, "trend_line": 8.626709, "activity_lines": {"activity_5": 8.506494, "activity_10": 8.438715, "activity_20": 8.444122, "activity_30": 8.514292}, "trend_signal": 0, "fair_value": 9.585778, "relative_strength": -15.682393, "rate_of_change": -0.002781980048795883, "market_dynamics": 0.396799, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.50144, "high": 8.50144, "low": 8.037035, "close": 8.14129, "volume": 723433}, "trend_line": 8.605077, "activity_lines": {"activity_5": 8.396554, "activity_10": 8.391844, "activity_20": 8.410815, "activity_30": 8.482974}, "trend_signal": 0, "fair_value": 9.57058, "relative_strength": -12.993793, "rate_of_change": -0.2507561110499997, "market_dynamics": 0.410438, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.245543, "high": 8.359274, "low": 8.103379, "close": 8.302409, "volume": 324000}, "trend_line": 8.583263, "activity_lines": {"activity_5": 8.358643, "activity_10": 8.377713, "activity_20": 8.39529, "activity_30": 8.463447}, "trend_signal": 0, "fair_value": 9.556733, "relative_strength": -12.676958, "rate_of_change": -0.25350150846993136, "market_dynamics": 0.315651, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.245543, "high": 8.653082, "low": 8.160245, "close": 8.653082, "volume": 258400}, "trend_line": 8.571574, "activity_lines": {"activity_5": 8.445206, "activity_10": 8.429237, "activity_20": 8.415058, "activity_30": 8.467952}, "trend_signal": 0, "fair_value": 9.545346, "relative_strength": -10.999781, "rate_of_change": -0.13618364018439727, "market_dynamics": 0.471122, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.653081, "high": 8.690992, "low": 8.491961, "close": 8.690992, "volume": 239000}, "trend_line": 8.555462, "activity_lines": {"activity_5": 8.528609, "activity_10": 8.48214, "activity_20": 8.438345, "activity_30": 8.475656}, "trend_signal": 0, "fair_value": 9.53452, "relative_strength": -12.310589, "rate_of_change": -0.18797014410655127, "market_dynamics": 0.414721, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.700469, "high": 9.572412, "low": 8.681514, "close": 9.325994, "volume": 1111519}, "trend_line": 8.567783, "activity_lines": {"activity_5": 8.806619, "activity_10": 8.641192, "activity_20": 8.522155, "activity_30": 8.525368}, "trend_signal": 0, "fair_value": 9.528933, "relative_strength": -7.127502, "rate_of_change": 0.14401326310607218, "market_dynamics": 0.826382, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.667188, "high": 9.667188, "low": 9.212262, "close": 9.250173, "volume": 552000}, "trend_line": 8.579788, "activity_lines": {"activity_5": 9.015759, "activity_10": 8.769054, "activity_20": 8.595403, "activity_30": 8.569393}, "trend_signal": 0, "fair_value": 9.51819, "relative_strength": -9.483716, "rate_of_change": 0.14011792782333848, "market_dynamics": 1.168523, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.250173, "high": 9.42077, "low": 9.09853, "close": 9.145919, "volume": 395219}, "trend_line": 8.589897, "activity_lines": {"activity_5": 9.116222, "activity_10": 8.862796, "activity_20": 8.655699, "activity_30": 8.605918}, "trend_signal": 1, "fair_value": 9.506885, "relative_strength": -11.096971, "rate_of_change": 0.11782342407527929, "market_dynamics": 1.275819, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.193307, "high": 9.363905, "low": 9.117486, "close": 9.240695, "volume": 110000}, "trend_line": 8.60443, "activity_lines": {"activity_5": 9.192043, "activity_10": 8.960502, "activity_20": 8.722404, "activity_30": 8.647905}, "trend_signal": 1, "fair_value": 9.496081, "relative_strength": -8.555498, "rate_of_change": 0.1691871276221371, "market_dynamics": 1.333967, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.240694, "high": 9.45868, "low": 9.231217, "close": 9.430247, "volume": 497119}, "trend_line": 8.624965, "activity_lines": {"activity_5": 9.291874, "activity_10": 9.07768, "activity_20": 8.803957, "activity_30": 8.701183}, "trend_signal": 1, "fair_value": 9.478641, "relative_strength": -8.251738, "rate_of_change": 0.23865613410764988, "market_dynamics": 1.265988, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.479109, "high": 9.508425, "low": 9.244575, "close": 9.303208, "volume": 514000}, "trend_line": 8.643476, "activity_lines": {"activity_5": 9.300075, "activity_10": 9.153666, "activity_20": 8.868672, "activity_30": 8.744941}, "trend_signal": 1, "fair_value": 9.46082, "relative_strength": -9.440468, "rate_of_change": 0.21462116078152393, "market_dynamics": 1.246852, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.283664, "high": 9.332525, "low": 9.127307, "close": 9.166396, "volume": 255020}, "trend_line": 8.660587, "activity_lines": {"activity_5": 9.264191, "activity_10": 9.193301, "activity_20": 8.915591, "activity_30": 8.778678}, "trend_signal": 1, "fair_value": 9.444497, "relative_strength": -9.000264, "rate_of_change": 0.19796433749570053, "market_dynamics": 1.148836, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.13708, "high": 9.322752, "low": 9.049129, "close": 9.31298, "volume": 524625}, "trend_line": 8.681004, "activity_lines": {"activity_5": 9.282753, "activity_10": 9.24095, "activity_20": 8.972492, "activity_30": 8.820767}, "trend_signal": 1, "fair_value": 9.428035, "relative_strength": -9.965327, "rate_of_change": 0.23574614515159456, "market_dynamics": 1.14566, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.31298, "high": 9.381387, "low": 9.176169, "close": 9.293436, "volume": 298008}, "trend_line": 8.702981, "activity_lines": {"activity_5": 9.283663, "activity_10": 9.266672, "activity_20": 9.023216, "activity_30": 8.860279}, "trend_signal": 1, "fair_value": 9.412635, "relative_strength": -8.335848, "rate_of_change": 0.2531619614505383, "market_dynamics": 0.985417, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.293436, "high": 9.772277, "low": 9.293436, "close": 9.606149, "volume": 741020}, "trend_line": 8.73317, "activity_lines": {"activity_5": 9.385295, "activity_10": 9.337607, "activity_20": 9.099229, "activity_30": 8.918548}, "trend_signal": 1, "fair_value": 9.401941, "relative_strength": -5.762767, "rate_of_change": 0.3468811433691516, "market_dynamics": 1.010672, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.557287, "high": 9.752733, "low": 9.527971, "close": 9.586605, "volume": 436000}, "trend_line": 8.765235, "activity_lines": {"activity_5": 9.468686, "activity_10": 9.38835, "activity_20": 9.166585, "activity_30": 8.973608}, "trend_signal": 1, "fair_value": 9.391553, "relative_strength": -8.075206, "rate_of_change": 0.3671633553452082, "market_dynamics": 1.151644, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.606149, "high": 9.713643, "low": 9.527971, "close": 9.674554, "volume": 556299}, "trend_line": 8.800548, "activity_lines": {"activity_5": 9.562499, "activity_10": 9.450345, "activity_20": 9.236518, "activity_30": 9.032274}, "trend_signal": 1, "fair_value": 9.382053, "relative_strength": -8.76798, "rate_of_change": 0.4028756787467603, "market_dynamics": 1.233054, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.674554, "high": 9.742961, "low": 9.586605, "close": 9.703872, "volume": 217420}, "trend_line": 8.83747, "activity_lines": {"activity_5": 9.632208, "activity_10": 9.509955, "activity_20": 9.303251, "activity_30": 9.090553}, "trend_signal": 1, "fair_value": 9.373066, "relative_strength": -4.732195, "rate_of_change": 0.41954205579016857, "market_dynamics": 1.314003, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.576832, "high": 9.762505, "low": 9.557287, "close": 9.703872, "volume": 231299}, "trend_line": 8.87534, "activity_lines": {"activity_5": 9.675858, "activity_10": 9.55942, "activity_20": 9.363852, "activity_30": 9.14645}, "trend_signal": 1, "fair_value": 9.36343, "relative_strength": -5.592551, "rate_of_change": 0.42851630613738834, "market_dynamics": 1.208388, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.703872, "high": 9.723416, "low": 9.606149, "close": 9.694099, "volume": 240000}, "trend_line": 8.917306, "activity_lines": {"activity_5": 9.688887, "activity_10": 9.598686, "activity_20": 9.41739, "activity_30": 9.199273}, "trend_signal": 1, "fair_value": 9.354164, "relative_strength": -6.7196, "rate_of_change": 0.4728382236624219, "market_dynamics": 1.009341, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.723416, "high": 9.772277, "low": 9.576832, "close": 9.684327, "volume": 500290}, "trend_line": 8.96337, "activity_lines": {"activity_5": 9.692796, "activity_10": 9.631379, "activity_20": 9.464002, "activity_30": 9.248758}, "trend_signal": 1, "fair_value": 9.34397, "relative_strength": -6.547544, "rate_of_change": 0.5165685690274556, "market_dynamics": 0.852424, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.703872, "high": 9.889545, "low": 9.674555, "close": 9.723416, "volume": 393093}, "trend_line": 9.009789, "activity_lines": {"activity_5": 9.70322, "activity_10": 9.664249, "activity_20": 9.509516, "activity_30": 9.297794}, "trend_signal": 1, "fair_value": 9.33446, "relative_strength": -4.732868, "rate_of_change": 0.5178744155379084, "market_dynamics": 0.777674, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.723416, "high": 9.811367, "low": 9.674554, "close": 9.762505, "volume": 255250}, "trend_line": 9.054984, "activity_lines": {"activity_5": 9.723416, "activity_10": 9.694099, "activity_20": 9.551219, "activity_30": 9.346356}, "trend_signal": 1, "fair_value": 9.327576, "relative_strength": -5.122046, "rate_of_change": 0.5016210701493636, "market_dynamics": 0.636748, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.772278, "high": 9.850455, "low": 9.694099, "close": 9.840683, "volume": 329600}, "trend_line": 9.10468, "activity_lines": {"activity_5": 9.765762, "activity_10": 9.72999, "activity_20": 9.593415, "activity_30": 9.397046}, "trend_signal": 1, "fair_value": 9.320546, "relative_strength": -7.291975, "rate_of_change": 0.548824823986446, "market_dynamics": 0.618333, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.801594, "high": 9.918861, "low": 9.723416, "close": 9.879772, "volume": 123289}, "trend_line": 9.161366, "activity_lines": {"activity_5": 9.812018, "activity_10": 9.763038, "activity_20": 9.633679, "activity_30": 9.447052}, "trend_signal": 1, "fair_value": 9.314802, "relative_strength": -6.94744, "rate_of_change": 0.6226028811556159, "market_dynamics": 0.596112, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.821139, "high": 10.0, "low": 9.71, "close": 9.75, "volume": 296800}, "trend_line": 9.207408, "activity_lines": {"activity_5": 9.802638, "activity_10": 9.767516, "activity_20": 9.655922, "activity_30": 9.485028}, "trend_signal": 1, "fair_value": 9.311412, "relative_strength": -6.41996, "rate_of_change": 0.5025669752742103, "market_dynamics": 0.530176, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.76, "high": 9.85, "low": 9.68, "close": 9.74, "volume": 184000}, "trend_line": 9.251536, "activity_lines": {"activity_5": 9.785546, "activity_10": 9.767205, "activity_20": 9.675194, "activity_30": 9.519389}, "trend_signal": 1, "fair_value": 9.307957, "relative_strength": -9.810015, "rate_of_change": 0.47926626038512266, "market_dynamics": 0.407505, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.61, "close": 9.67, "volume": 335680}, "trend_line": 9.293332, "activity_lines": {"activity_5": 9.744015, "activity_10": 9.752977, "activity_20": 9.685467, "activity_30": 9.546387}, "trend_signal": 1, "fair_value": 9.307238, "relative_strength": -7.320975, "rate_of_change": 0.45177362980590163, "market_dynamics": 0.201642, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.66, "high": 9.7, "low": 9.51, "close": 9.55, "volume": 454000}, "trend_line": 9.331127, "activity_lines": {"activity_5": 9.668651, "activity_10": 9.717547, "activity_20": 9.681815, "activity_30": 9.562946}, "trend_signal": 1, "fair_value": 9.306299, "relative_strength": -4.461949, "rate_of_change": 0.406689441418868, "market_dynamics": -0.156462, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.56, "high": 9.7, "low": 9.55, "close": 9.65, "volume": 279309}, "trend_line": 9.371624, "activity_lines": {"activity_5": 9.646, "activity_10": 9.703096, "activity_20": 9.686215, "activity_30": 9.583519}, "trend_signal": 1, "fair_value": 9.307538, "relative_strength": -6.556024, "rate_of_change": 0.43399902284043745, "market_dynamics": -0.486963, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.69, "high": 9.94, "low": 9.61, "close": 9.75, "volume": 263000}, "trend_line": 9.407556, "activity_lines": {"activity_5": 9.672, "activity_10": 9.707628, "activity_20": 9.699091, "activity_30": 9.60793}, "trend_signal": 1, "fair_value": 9.30865, "relative_strength": -4.417012, "rate_of_change": 0.38341273614902777, "market_dynamics": -0.626202, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.63, "close": 9.79, "volume": 294280}, "trend_line": 9.462513, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.71824, "activity_20": 9.71365, "activity_30": 9.632604}, "trend_signal": 1, "fair_value": 9.30859, "relative_strength": -5.00875, "rate_of_change": 0.5841793554032516, "market_dynamics": -0.66645, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.79, "high": 10.13, "low": 9.71, "close": 10.03, "volume": 727000}, "trend_line": 9.520099, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.771277, "activity_20": 9.748096, "activity_30": 9.669216}, "trend_signal": 1, "fair_value": 9.313583, "relative_strength": -3.546906, "rate_of_change": 0.6085698376319333, "market_dynamics": -0.340694, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.09, "high": 10.25, "low": 9.88, "close": 9.94, "volume": 566879}, "trend_line": 9.562996, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.803087, "activity_20": 9.770557, "activity_30": 9.696306}, "trend_signal": 1, "fair_value": 9.316023, "relative_strength": 0.990725, "rate_of_change": 0.45059405369628996, "market_dynamics": -0.059243, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 10.25, "low": 9.94, "close": 10.16, "volume": 411936}, "trend_line": 9.611963, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.873091, "activity_20": 9.810891, "activity_30": 9.734823}, "trend_signal": 1, "fair_value": 9.319982, "relative_strength": 0.949374, "rate_of_change": 0.5120466431231313, "market_dynamics": 0.232373, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.07, "high": 10.23, "low": 10.01, "close": 10.2, "volume": 352193}, "trend_line": 9.641097, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.945273, "activity_20": 9.852397, "activity_30": 9.77276}, "trend_signal": 1, "fair_value": 9.320355, "relative_strength": 0.684883, "rate_of_change": 0.30310145804765254, "market_dynamics": 0.48842, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.01, "close": 10.08, "volume": 184000}, "trend_line": 9.668758, "activity_lines": {"activity_5": 10.106, "activity_10": 9.987455, "activity_20": 9.879554, "activity_30": 9.801077}, "trend_signal": 1, "fair_value": 9.319079, "relative_strength": 0.15126, "rate_of_change": 0.2869071849396408, "market_dynamics": 0.340364, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.12, "high": 10.2, "low": 9.91, "close": 10.07, "volume": 399129}, "trend_line": 9.699561, "activity_lines": {"activity_5": 10.102, "activity_10": 10.021636, "activity_20": 9.903827, "activity_30": 9.826963}, "trend_signal": 1, "fair_value": 9.317301, "relative_strength": 1.395058, "rate_of_change": 0.31858280039689485, "market_dynamics": 0.332567, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.99, "close": 9.99, "volume": 72200}, "trend_line": 9.724537, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.034, "activity_20": 9.918738, "activity_30": 9.845701}, "trend_signal": 1, "fair_value": 9.31446, "relative_strength": 0.298318, "rate_of_change": 0.25749618977601724, "market_dynamics": 0.101844, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.08, "high": 10.32, "low": 9.93, "close": 10.31, "volume": 199872}, "trend_line": 9.753862, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.096545, "activity_20": 9.962763, "activity_30": 9.883473}, "trend_signal": 1, "fair_value": 9.312682, "relative_strength": 1.690193, "rate_of_change": 0.30155677334561065, "market_dynamics": 0.104429, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.35, "high": 10.59, "low": 10.27, "close": 10.36, "volume": 590138}, "trend_line": 9.789089, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.156182, "activity_20": 10.008617, "activity_30": 9.922579}, "trend_signal": 1, "fair_value": 9.311115, "relative_strength": 2.878905, "rate_of_change": 0.36115950789544476, "market_dynamics": 0.401778, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.27, "high": 10.45, "low": 10.24, "close": 10.35, "volume": 247000}, "trend_line": 9.828542, "activity_lines": {"activity_5": 10.278, "activity_10": 10.202909, "activity_20": 10.050301, "activity_30": 9.958767}, "trend_signal": 1, "fair_value": 9.308935, "relative_strength": 0.659734, "rate_of_change": 0.40303035348846, "market_dynamics": 0.533587, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.22, "close": 10.35, "volume": 392855}, "trend_line": 9.86311, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.239455, "activity_20": 10.089001, "activity_30": 9.992409}, "trend_signal": 1, "fair_value": 9.307194, "relative_strength": 1.155177, "rate_of_change": 0.35171035541182155, "market_dynamics": 0.910855, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.38, "close": 10.8, "volume": 791600}, "trend_line": 9.913328, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.352, "activity_20": 10.167761, "activity_30": 10.052854}, "trend_signal": 1, "fair_value": 9.309106, "relative_strength": 3.186939, "rate_of_change": 0.5091497509406182, "market_dynamics": 1.148103, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 10.96, "low": 10.66, "close": 10.76, "volume": 260670}, "trend_line": 9.95179, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.441636, "activity_20": 10.238143, "activity_30": 10.107478}, "trend_signal": 1, "fair_value": 9.31175, "relative_strength": 5.967324, "rate_of_change": 0.3879827238642854, "market_dynamics": 1.135492, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.77, "high": 11.14, "low": 10.77, "close": 10.96, "volume": 374100}, "trend_line": 9.99757, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.556727, "activity_20": 10.323381, "activity_30": 10.172523}, "trend_signal": 1, "fair_value": 9.316555, "relative_strength": 7.672722, "rate_of_change": 0.460017745551291, "market_dynamics": 1.276455, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.06, "high": 11.12, "low": 10.8, "close": 11.11, "volume": 54000}, "trend_line": 10.045418, "activity_lines": {"activity_5": 10.908, "activity_10": 10.685273, "activity_20": 10.417143, "activity_30": 10.244293}, "trend_signal": 1, "fair_value": 9.32298, "relative_strength": 9.385127, "rate_of_change": 0.478596298900634, "market_dynamics": 1.276598, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.12, "high": 11.27, "low": 11.1, "close": 11.24, "volume": 315250}, "trend_line": 10.096622, "activity_lines": {"activity_5": 11.056, "activity_10": 10.818727, "activity_20": 10.516762, "activity_30": 10.321363}, "trend_signal": 1, "fair_value": 9.329251, "relative_strength": 9.448972, "rate_of_change": 0.5097249313069924, "market_dynamics": 1.242341, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.76, "close": 11.05, "volume": 424250}, "trend_line": 10.141493, "activity_lines": {"activity_5": 11.081333, "activity_10": 10.896364, "activity_20": 10.59081, "activity_30": 10.382871}, "trend_signal": 1, "fair_value": 9.33628, "relative_strength": 10.795491, "rate_of_change": 0.44441596407194955, "market_dynamics": 1.263247, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.99, "high": 11.22, "low": 10.86, "close": 11.01, "volume": 755000}, "trend_line": 10.185357, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.947455, "activity_20": 10.653905, "activity_30": 10.438904}, "trend_signal": 1, "fair_value": 9.342064, "relative_strength": 11.211018, "rate_of_change": 0.432520142744261, "market_dynamics": 1.256593, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.82, "close": 10.95, "volume": 521250}, "trend_line": 10.227546, "activity_lines": {"activity_5": 11.035333, "activity_10": 10.974909, "activity_20": 10.70481, "activity_30": 10.488236}, "trend_signal": 1, "fair_value": 9.347574, "relative_strength": 11.000915, "rate_of_change": 0.4142122853425803, "market_dynamics": 1.228826, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 11.02, "low": 10.55, "close": 10.76, "volume": 312000}, "trend_line": 10.262099, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.957091, "activity_20": 10.731905, "activity_30": 10.522587}, "trend_signal": 1, "fair_value": 9.351316, "relative_strength": 10.111365, "rate_of_change": 0.3378425284031863, "market_dynamics": 0.890315, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.51, "close": 10.63, "volume": 170000}, "trend_line": 10.291015, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.908182, "activity_20": 10.742, "activity_30": 10.546323}, "trend_signal": 1, "fair_value": 9.354445, "relative_strength": 7.836499, "rate_of_change": 0.2817747129510309, "market_dynamics": 0.407938, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.65, "high": 11.06, "low": 10.65, "close": 10.86, "volume": 178282}, "trend_line": 10.324992, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.896, "activity_20": 10.771143, "activity_30": 10.583032}, "trend_signal": 1, "fair_value": 9.359268, "relative_strength": 6.706157, "rate_of_change": 0.33016179647974614, "market_dynamics": -0.070083, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.74, "high": 10.98, "low": 10.68, "close": 10.7, "volume": 318000}, "trend_line": 10.352333, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.853636, "activity_20": 10.780667, "activity_30": 10.607226}, "trend_signal": 1, "fair_value": 9.363284, "relative_strength": 3.955237, "rate_of_change": 0.26480407926708166, "market_dynamics": -0.51238, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 10.87, "low": 10.59, "close": 10.65, "volume": 395250}, "trend_line": 10.382333, "activity_lines": {"activity_5": 10.71, "activity_10": 10.803273, "activity_20": 10.782857, "activity_30": 10.62643}, "trend_signal": 1, "fair_value": 9.368408, "relative_strength": 4.112479, "rate_of_change": 0.28978975077404645, "market_dynamics": -0.708211, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.65, "high": 10.94, "low": 10.59, "close": 10.85, "volume": 223920}, "trend_line": 10.419333, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.794909, "activity_20": 10.801952, "activity_30": 10.656602}, "trend_signal": 1, "fair_value": 9.373277, "relative_strength": 6.715908, "rate_of_change": 0.3563746221586306, "market_dynamics": -0.715326, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.83, "close": 10.9, "volume": 265250}, "trend_line": 10.460333, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.800364, "activity_20": 10.822143, "activity_30": 10.687613}, "trend_signal": 1, "fair_value": 9.378905, "relative_strength": 4.674475, "rate_of_change": 0.3934992767771255, "market_dynamics": -0.751155, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.72, "high": 10.96, "low": 10.72, "close": 10.96, "volume": 129200}, "trend_line": 10.507333, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.822909, "activity_20": 10.844095, "activity_30": 10.719849}, "trend_signal": 1, "fair_value": 9.385906, "relative_strength": 6.86288, "rate_of_change": 0.4493164796952336, "market_dynamics": -0.751314, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.69, "close": 10.85, "volume": 248750}, "trend_line": 10.547333, "activity_lines": {"activity_5": 10.876, "activity_10": 10.827091, "activity_20": 10.850952, "activity_30": 10.741957}, "trend_signal": 1, "fair_value": 9.391763, "relative_strength": 7.075301, "rate_of_change": 0.3806865167402701, "market_dynamics": -0.760401, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.61, "close": 10.61, "volume": 221000}, "trend_line": 10.576, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.790545, "activity_20": 10.832381, "activity_30": 10.746}, "trend_signal": 1, "fair_value": 9.39685, "relative_strength": 6.341381, "rate_of_change": 0.2717938269323671, "market_dynamics": -0.865886, "expectation": {"probability": 47.8438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ea7fdeb-db89-451b-b045-a36734a26956/", "share_image": "https://sharemaestro.com/terminal/0ea7fdeb-db89-451b-b045-a36734a26956/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}