{"ticker": {"uuid": "0ea9c670-1c61-4034-9aad-ecd9b121fec7", "symbol": "8419", "name": "Pansar Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8419 fell 10.00%, moving from 0.50 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.59 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 37.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.59"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 426200}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.474364, "activity_20": 0.487262, "activity_30": 0.498118}, "trend_signal": 0, "fair_value": 0.569502, "relative_strength": -16.591143, "rate_of_change": -0.550112876018845, "market_dynamics": -1.150609, "expectation": {"probability": 37.1486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.557507, "high": 0.557507, "low": 0.547726, "close": 0.557507, "volume": 1285300}, "trend_line": 0.593533, "activity_lines": {"activity_5": 0.562397, "activity_10": 0.565954, "activity_20": 0.572411, "activity_30": 0.582979}, "trend_signal": 0, "fair_value": 0.641482, "relative_strength": -0.72082, "rate_of_change": -0.27387455201348543, "market_dynamics": -0.650435, "expectation": {"probability": 32.1371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.557507, "high": 0.557507, "low": 0.537945, "close": 0.557507, "volume": 1205700}, "trend_line": 0.592066, "activity_lines": {"activity_5": 0.560115, "activity_10": 0.564087, "activity_20": 0.569523, "activity_30": 0.580655}, "trend_signal": 0, "fair_value": 0.63952, "relative_strength": -1.641449, "rate_of_change": -0.2471640161541138, "market_dynamics": -0.497908, "expectation": {"probability": 30.8079, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.542836, "high": 0.567288, "low": 0.537945, "close": 0.557507, "volume": 1546600}, "trend_line": 0.590599, "activity_lines": {"activity_5": 0.558485, "activity_10": 0.562397, "activity_20": 0.566892, "activity_30": 0.578425}, "trend_signal": 0, "fair_value": 0.637497, "relative_strength": -1.79882, "rate_of_change": -0.24777643033040167, "market_dynamics": -0.355785, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.552617, "high": 0.567288, "low": 0.537945, "close": 0.567288, "volume": 2240700}, "trend_line": 0.589295, "activity_lines": {"activity_5": 0.561093, "activity_10": 0.562664, "activity_20": 0.56603, "activity_30": 0.576921}, "trend_signal": 0, "fair_value": 0.635172, "relative_strength": 0.888806, "rate_of_change": -0.22079278833861418, "market_dynamics": -0.059581, "expectation": {"probability": 27.4242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.572178, "high": 0.572178, "low": 0.547726, "close": 0.567288, "volume": 119500}, "trend_line": 0.587991, "activity_lines": {"activity_5": 0.563376, "activity_10": 0.563109, "activity_20": 0.565751, "activity_30": 0.575502}, "trend_signal": 0, "fair_value": 0.632665, "relative_strength": 0.782914, "rate_of_change": -0.2212813616270241, "market_dynamics": 0.019268, "expectation": {"probability": 30.3662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.552616, "high": 0.567288, "low": 0.547726, "close": 0.552616, "volume": 802500}, "trend_line": 0.58636, "activity_lines": {"activity_5": 0.560441, "activity_10": 0.560975, "activity_20": 0.564307, "activity_30": 0.573219}, "trend_signal": 0, "fair_value": 0.630064, "relative_strength": -4.146866, "rate_of_change": -0.27738519807276796, "market_dynamics": -0.036266, "expectation": {"probability": 31.5326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.547726, "high": 0.577068, "low": 0.547726, "close": 0.572178, "volume": 3192700}, "trend_line": 0.585219, "activity_lines": {"activity_5": 0.564353, "activity_10": 0.562753, "activity_20": 0.564866, "activity_30": 0.572304}, "trend_signal": 0, "fair_value": 0.628013, "relative_strength": -0.90599, "rate_of_change": -0.19459035404869834, "market_dynamics": 0.273638, "expectation": {"probability": 32.8287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.572178, "high": 0.572178, "low": 0.557507, "close": 0.567288, "volume": 2220000}, "trend_line": 0.583915, "activity_lines": {"activity_5": 0.565658, "activity_10": 0.563553, "activity_20": 0.564936, "activity_30": 0.571148}, "trend_signal": 0, "fair_value": 0.625962, "relative_strength": -4.267682, "rate_of_change": -0.22282256727824673, "market_dynamics": 0.269307, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.562397, "high": 0.562397, "low": 0.547726, "close": 0.557507, "volume": 173900}, "trend_line": 0.582285, "activity_lines": {"activity_5": 0.563049, "activity_10": 0.562664, "activity_20": 0.564051, "activity_30": 0.569444}, "trend_signal": 0, "fair_value": 0.624517, "relative_strength": -5.590085, "rate_of_change": -0.2791502187818277, "market_dynamics": 0.201291, "expectation": {"probability": 34.3991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.547726, "high": 0.562397, "low": 0.547726, "close": 0.562397, "volume": 37800}, "trend_line": 0.580818, "activity_lines": {"activity_5": 0.562723, "activity_10": 0.562753, "activity_20": 0.563725, "activity_30": 0.568161}, "trend_signal": 0, "fair_value": 0.623474, "relative_strength": -5.555585, "rate_of_change": -0.25193848373221134, "market_dynamics": 0.304877, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.562397, "high": 0.577068, "low": 0.557507, "close": 0.567288, "volume": 2768500}, "trend_line": 0.579514, "activity_lines": {"activity_5": 0.564354, "activity_10": 0.563731, "activity_20": 0.563911, "activity_30": 0.567288}, "trend_signal": 0, "fair_value": 0.62274, "relative_strength": -3.985577, "rate_of_change": -0.2245109483521468, "market_dynamics": 0.313955, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.567288, "high": 0.606411, "low": 0.557507, "close": 0.59174, "volume": 1977300}, "trend_line": 0.578862, "activity_lines": {"activity_5": 0.573156, "activity_10": 0.568977, "activity_20": 0.566426, "activity_30": 0.568077}, "trend_signal": 0, "fair_value": 0.622008, "relative_strength": 0.23815, "rate_of_change": -0.1125080671045024, "market_dynamics": 0.54222, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.586849, "high": 0.60991, "low": 0.585317, "close": 0.595155, "volume": 262400}, "trend_line": 0.574248, "activity_lines": {"activity_5": 0.581793, "activity_10": 0.574222, "activity_20": 0.56915, "activity_30": 0.569128}, "trend_signal": 0, "fair_value": 0.621392, "relative_strength": -0.503604, "rate_of_change": -0.797081169605192, "market_dynamics": 0.919634, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.600073, "high": 0.654178, "low": 0.600073, "close": 0.644341, "volume": 1096400}, "trend_line": 0.572741, "activity_lines": {"activity_5": 0.604968, "activity_10": 0.587725, "activity_20": 0.576426, "activity_30": 0.57365}, "trend_signal": 1, "fair_value": 0.621307, "relative_strength": 8.155431, "rate_of_change": -0.2624301695434788, "market_dynamics": 1.269288, "expectation": {"probability": 29.7347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.639422, "high": 0.659097, "low": 0.634504, "close": 0.659097, "volume": 1894200}, "trend_line": 0.574171, "activity_lines": {"activity_5": 0.627272, "activity_10": 0.60251, "activity_20": 0.584786, "activity_30": 0.579221}, "trend_signal": 1, "fair_value": 0.621317, "relative_strength": 10.089617, "rate_of_change": 0.24967655537145805, "market_dynamics": 1.398902, "expectation": {"probability": 30.7484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64926, "high": 0.659097, "low": 0.644341, "close": 0.659097, "volume": 777400}, "trend_line": 0.576743, "activity_lines": {"activity_5": 0.64313, "activity_10": 0.615625, "activity_20": 0.592733, "activity_30": 0.5847}, "trend_signal": 1, "fair_value": 0.621637, "relative_strength": 10.57221, "rate_of_change": 0.4479501751220488, "market_dynamics": 1.36069, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.659097, "high": 0.664015, "low": 0.639422, "close": 0.639422, "volume": 89700}, "trend_line": 0.579147, "activity_lines": {"activity_5": 0.646308, "activity_10": 0.623228, "activity_20": 0.598392, "activity_30": 0.588744}, "trend_signal": 1, "fair_value": 0.621893, "relative_strength": 9.126252, "rate_of_change": 0.4168234378223857, "market_dynamics": 1.32269, "expectation": {"probability": 33.5021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.639422, "high": 0.639422, "low": 0.600073, "close": 0.629585, "volume": 92600}, "trend_line": 0.581387, "activity_lines": {"activity_5": 0.643029, "activity_10": 0.627819, "activity_20": 0.60277, "activity_30": 0.591998}, "trend_signal": 1, "fair_value": 0.621838, "relative_strength": 7.864353, "rate_of_change": 0.38677572360730866, "market_dynamics": 1.17631, "expectation": {"probability": 32.7828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.60991, "high": 0.64926, "low": 0.604992, "close": 0.629585, "volume": 2035200}, "trend_line": 0.583137, "activity_lines": {"activity_5": 0.637455, "activity_10": 0.631278, "activity_20": 0.606876, "activity_30": 0.595108}, "trend_signal": 1, "fair_value": 0.621534, "relative_strength": 5.771662, "rate_of_change": 0.30100432242207503, "market_dynamics": 1.075745, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.619748, "high": 0.619748, "low": 0.600073, "close": 0.600073, "volume": 86600}, "trend_line": 0.584067, "activity_lines": {"activity_5": 0.623027, "activity_10": 0.62806, "activity_20": 0.60785, "activity_30": 0.5962}, "trend_signal": 1, "fair_value": 0.621259, "relative_strength": 1.091656, "rate_of_change": 0.15948224859681112, "market_dynamics": 0.773027, "expectation": {"probability": 30.8202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.590236, "high": 0.639422, "low": 0.590236, "close": 0.614829, "volume": 1200500}, "trend_line": 0.585652, "activity_lines": {"activity_5": 0.617452, "activity_10": 0.62684, "activity_20": 0.610051, "activity_30": 0.598185}, "trend_signal": 1, "fair_value": 0.621481, "relative_strength": 3.447332, "rate_of_change": 0.27137297604554744, "market_dynamics": 0.602534, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.614829, "high": 0.624666, "low": 0.600073, "close": 0.614829, "volume": 46800}, "trend_line": 0.587237, "activity_lines": {"activity_5": 0.614829, "activity_10": 0.624756, "activity_20": 0.611978, "activity_30": 0.600067}, "trend_signal": 1, "fair_value": 0.621703, "relative_strength": 2.87913, "rate_of_change": 0.27063853619556644, "market_dynamics": 0.405609, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.614829, "high": 0.614829, "low": 0.595155, "close": 0.60991, "volume": 43100}, "trend_line": 0.588657, "activity_lines": {"activity_5": 0.612206, "activity_10": 0.621357, "activity_20": 0.613164, "activity_30": 0.60153}, "trend_signal": 1, "fair_value": 0.621801, "relative_strength": 2.34848, "rate_of_change": 0.24181037638976713, "market_dynamics": 0.080839, "expectation": {"probability": 31.3375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.60991, "high": 0.64926, "low": 0.60991, "close": 0.639422, "volume": 2404500}, "trend_line": 0.590736, "activity_lines": {"activity_5": 0.620731, "activity_10": 0.623056, "activity_20": 0.616912, "activity_30": 0.604805}, "trend_signal": 1, "fair_value": 0.622181, "relative_strength": 6.050584, "rate_of_change": 0.3531768075466788, "market_dynamics": 0.228271, "expectation": {"probability": 29.5796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.644341, "high": 0.644341, "low": 0.619748, "close": 0.629585, "volume": 154400}, "trend_line": 0.592649, "activity_lines": {"activity_5": 0.625322, "activity_10": 0.623056, "activity_20": 0.619379, "activity_30": 0.607312}, "trend_signal": 1, "fair_value": 0.622497, "relative_strength": 4.765337, "rate_of_change": 0.3238333197908952, "market_dynamics": 0.088988, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.619748, "high": 0.644341, "low": 0.614829, "close": 0.634504, "volume": 834700}, "trend_line": 0.594727, "activity_lines": {"activity_5": 0.629585, "activity_10": 0.624487, "activity_20": 0.622017, "activity_30": 0.610012}, "trend_signal": 1, "fair_value": 0.622474, "relative_strength": 5.276066, "rate_of_change": 0.3506291244902167, "market_dynamics": 0.079902, "expectation": {"probability": 30.0361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.639422, "high": 0.639422, "low": 0.609911, "close": 0.639422, "volume": 448100}, "trend_line": 0.597131, "activity_lines": {"activity_5": 0.634176, "activity_10": 0.62726, "activity_20": 0.624735, "activity_30": 0.612896}, "trend_signal": 1, "fair_value": 0.621738, "relative_strength": 6.988597, "rate_of_change": 0.4042190786697025, "market_dynamics": 0.083549, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.629585, "high": 0.64926, "low": 0.629585, "close": 0.64926, "volume": 2802200}, "trend_line": 0.599701, "activity_lines": {"activity_5": 0.640406, "activity_10": 0.631821, "activity_20": 0.628068, "activity_30": 0.616259}, "trend_signal": 1, "fair_value": 0.621034, "relative_strength": 6.92923, "rate_of_change": 0.4303913211673942, "market_dynamics": -0.009865, "expectation": {"probability": 29.3378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.64926, "high": 0.673853, "low": 0.639422, "close": 0.664015, "volume": 1064500}, "trend_line": 0.603088, "activity_lines": {"activity_5": 0.648932, "activity_10": 0.638707, "activity_20": 0.632417, "activity_30": 0.620408}, "trend_signal": 1, "fair_value": 0.620889, "relative_strength": 9.735604, "rate_of_change": 0.5647814494222817, "market_dynamics": 0.086234, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.664015, "high": 0.668934, "low": 0.64926, "close": 0.668934, "volume": 214000}, "trend_line": 0.606639, "activity_lines": {"activity_5": 0.657457, "activity_10": 0.645861, "activity_20": 0.636727, "activity_30": 0.624656}, "trend_signal": 1, "fair_value": 0.620559, "relative_strength": 10.250212, "rate_of_change": 0.5888029607619588, "market_dynamics": 0.148404, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.668934, "high": 0.678771, "low": 0.654178, "close": 0.668934, "volume": 960900}, "trend_line": 0.610353, "activity_lines": {"activity_5": 0.66336, "activity_10": 0.651764, "activity_20": 0.64053, "activity_30": 0.628675}, "trend_signal": 1, "fair_value": 0.620601, "relative_strength": 7.609335, "rate_of_change": 0.612225722381844, "market_dynamics": 0.369012, "expectation": {"probability": 37.1713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.673853, "high": 0.688609, "low": 0.629585, "close": 0.64926, "volume": 1602500}, "trend_line": 0.613412, "activity_lines": {"activity_5": 0.660409, "activity_10": 0.653105, "activity_20": 0.641975, "activity_30": 0.631185}, "trend_signal": 1, "fair_value": 0.620424, "relative_strength": 4.315031, "rate_of_change": 0.5011853796081812, "market_dynamics": 0.40084, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.644341, "high": 0.64926, "low": 0.609911, "close": 0.639422, "volume": 100900}, "trend_line": 0.616142, "activity_lines": {"activity_5": 0.653522, "activity_10": 0.652032, "activity_20": 0.642209, "activity_30": 0.632863}, "trend_signal": 1, "fair_value": 0.620401, "relative_strength": 2.678717, "rate_of_change": 0.4450516129452979, "market_dynamics": 0.2603, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.609911, "high": 0.644341, "low": 0.609911, "close": 0.629585, "volume": 1519600}, "trend_line": 0.618219, "activity_lines": {"activity_5": 0.644013, "activity_10": 0.648634, "activity_20": 0.641296, "activity_30": 0.633731}, "trend_signal": 1, "fair_value": 0.620346, "relative_strength": -0.281974, "rate_of_change": 0.33709761710774394, "market_dynamics": 0.206655, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.629585, "high": 0.629585, "low": 0.600073, "close": 0.629585, "volume": 41900}, "trend_line": 0.620296, "activity_lines": {"activity_5": 0.636799, "activity_10": 0.645414, "activity_20": 0.640453, "activity_30": 0.634464}, "trend_signal": 1, "fair_value": 0.620012, "relative_strength": -0.607934, "rate_of_change": 0.3359650868058076, "market_dynamics": -0.187486, "expectation": {"probability": 30.6417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.629585, "high": 0.629585, "low": 0.590236, "close": 0.60991, "volume": 181500}, "trend_line": 0.622205, "activity_lines": {"activity_5": 0.62565, "activity_10": 0.638617, "activity_20": 0.637876, "activity_30": 0.633794}, "trend_signal": 1, "fair_value": 0.619273, "relative_strength": -3.153451, "rate_of_change": 0.30775629699370133, "market_dynamics": -0.684125, "expectation": {"probability": 33.64, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.609911, "high": 0.673853, "low": 0.609911, "close": 0.654178, "volume": 1998000}, "trend_line": 0.624939, "activity_lines": {"activity_5": 0.633192, "activity_10": 0.640316, "activity_20": 0.63975, "activity_30": 0.635857}, "trend_signal": 1, "fair_value": 0.618662, "relative_strength": 2.390806, "rate_of_change": 0.4394050192460707, "market_dynamics": -0.532023, "expectation": {"probability": 30.2121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64926, "high": 0.664015, "low": 0.619748, "close": 0.644341, "volume": 171700}, "trend_line": 0.627507, "activity_lines": {"activity_5": 0.637127, "activity_10": 0.639959, "activity_20": 0.640617, "activity_30": 0.637108}, "trend_signal": 1, "fair_value": 0.617617, "relative_strength": -0.237678, "rate_of_change": 0.41092010580232863, "market_dynamics": -0.730775, "expectation": {"probability": 33.0719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.619748, "high": 0.639422, "low": 0.60991, "close": 0.619748, "volume": 198600}, "trend_line": 0.629582, "activity_lines": {"activity_5": 0.632536, "activity_10": 0.635219, "activity_20": 0.639071, "activity_30": 0.636608}, "trend_signal": 1, "fair_value": 0.617065, "relative_strength": -3.409954, "rate_of_change": 0.3306736020474573, "market_dynamics": -0.848353, "expectation": {"probability": 31.6704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.619748, "high": 0.634504, "low": 0.614829, "close": 0.629585, "volume": 67900}, "trend_line": 0.631821, "activity_lines": {"activity_5": 0.63188, "activity_10": 0.633073, "activity_20": 0.638509, "activity_30": 0.636608}, "trend_signal": 1, "fair_value": 0.616328, "relative_strength": -2.06819, "rate_of_change": 0.35563278492714073, "market_dynamics": -0.736494, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.614829, "high": 0.634504, "low": 0.609911, "close": 0.634504, "volume": 64400}, "trend_line": 0.634062, "activity_lines": {"activity_5": 0.632864, "activity_10": 0.632536, "activity_20": 0.638275, "activity_30": 0.636781}, "trend_signal": 0, "fair_value": 0.615219, "relative_strength": -2.126702, "rate_of_change": 0.3546890654156871, "market_dynamics": -1.037461, "expectation": {"probability": 30.0265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.634504, "high": 0.639422, "low": 0.614829, "close": 0.629585, "volume": 1470600}, "trend_line": 0.635323, "activity_lines": {"activity_5": 0.630569, "activity_10": 0.631731, "activity_20": 0.637478, "activity_30": 0.636492}, "trend_signal": 0, "fair_value": 0.61442, "relative_strength": -2.225435, "rate_of_change": 0.1988764505679187, "market_dynamics": -1.011587, "expectation": {"probability": 31.5039, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.629585, "high": 0.629585, "low": 0.614829, "close": 0.629585, "volume": 21100}, "trend_line": 0.636471, "activity_lines": {"activity_5": 0.629913, "activity_10": 0.631284, "activity_20": 0.636612, "activity_30": 0.636122}, "trend_signal": 0, "fair_value": 0.6139, "relative_strength": -1.873303, "rate_of_change": 0.18069548875139702, "market_dynamics": -0.984836, "expectation": {"probability": 30.6738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.634504, "high": 0.639422, "low": 0.609911, "close": 0.639422, "volume": 165000}, "trend_line": 0.636307, "activity_lines": {"activity_5": 0.63352, "activity_10": 0.632804, "activity_20": 0.636588, "activity_30": 0.636312}, "trend_signal": 0, "fair_value": 0.613598, "relative_strength": -1.630805, "rate_of_change": -0.025767081296720982, "market_dynamics": -0.943542, "expectation": {"probability": 30.1546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.619748, "high": 0.619748, "low": 0.560724, "close": 0.580399, "volume": 1919900}, "trend_line": 0.633684, "activity_lines": {"activity_5": 0.616141, "activity_10": 0.623414, "activity_20": 0.630944, "activity_30": 0.632705}, "trend_signal": 0, "fair_value": 0.612825, "relative_strength": -10.381643, "rate_of_change": -0.41222240207948857, "market_dynamics": -0.988849, "expectation": {"probability": 33.5133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.570561, "high": 0.595155, "low": 0.550887, "close": 0.570561, "volume": 9239300}, "trend_line": 0.630733, "activity_lines": {"activity_5": 0.598761, "activity_10": 0.61313, "activity_20": 0.624596, "activity_30": 0.628633}, "trend_signal": 0, "fair_value": 0.611895, "relative_strength": -11.55203, "rate_of_change": -0.4656895234848973, "market_dynamics": -1.091096, "expectation": {"probability": 33.2921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.57548, "high": 0.580399, "low": 0.550887, "close": 0.560724, "volume": 3918200}, "trend_line": 0.628109, "activity_lines": {"activity_5": 0.582366, "activity_10": 0.601772, "activity_20": 0.617616, "activity_30": 0.624116}, "trend_signal": 0, "fair_value": 0.611027, "relative_strength": -14.409479, "rate_of_change": -0.4160238960067033, "market_dynamics": -1.096948, "expectation": {"probability": 33.0738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.560724, "high": 0.560724, "low": 0.550887, "close": 0.560724, "volume": 1265500}, "trend_line": 0.625814, "activity_lines": {"activity_5": 0.570561, "activity_10": 0.592114, "activity_20": 0.611011, "activity_30": 0.619769}, "trend_signal": 0, "fair_value": 0.61022, "relative_strength": -15.001395, "rate_of_change": -0.365382441582599, "market_dynamics": -1.230417, "expectation": {"probability": 31.3451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.555806, "high": 0.565643, "low": 0.550887, "close": 0.555806, "volume": 2492300}, "trend_line": 0.623355, "activity_lines": {"activity_5": 0.561708, "activity_10": 0.583082, "activity_20": 0.604359, "activity_30": 0.615252}, "trend_signal": 0, "fair_value": 0.609475, "relative_strength": -16.130175, "rate_of_change": -0.3929282502468767, "market_dynamics": -1.290397, "expectation": {"probability": 32.5141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.560724, "high": 0.595155, "low": 0.560724, "close": 0.585317, "volume": 9048100}, "trend_line": 0.622863, "activity_lines": {"activity_5": 0.568266, "activity_10": 0.580577, "activity_20": 0.601033, "activity_30": 0.612798}, "trend_signal": 0, "fair_value": 0.609074, "relative_strength": -12.391896, "rate_of_change": -0.07892773780589503, "market_dynamics": -1.079222, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.585317, "high": 0.600073, "low": 0.585317, "close": 0.595155, "volume": 3154300}, "trend_line": 0.622207, "activity_lines": {"activity_5": 0.577776, "activity_10": 0.580667, "activity_20": 0.599043, "activity_30": 0.611011}, "trend_signal": 0, "fair_value": 0.608736, "relative_strength": -10.934115, "rate_of_change": -0.10532011052191267, "market_dynamics": -0.976135, "expectation": {"probability": 32.2159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57548, "high": 0.580399, "low": 0.560724, "close": 0.570561, "volume": 2025300}, "trend_line": 0.620731, "activity_lines": {"activity_5": 0.577447, "activity_10": 0.577, "activity_20": 0.595061, "activity_30": 0.607679}, "trend_signal": 0, "fair_value": 0.608241, "relative_strength": -13.198112, "rate_of_change": -0.23722008913431092, "market_dynamics": -0.916645, "expectation": {"probability": 34.56, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.565643, "high": 0.57548, "low": 0.565643, "close": 0.570561, "volume": 652500}, "trend_line": 0.61942, "activity_lines": {"activity_5": 0.576464, "activity_10": 0.574407, "activity_20": 0.591454, "activity_30": 0.604442}, "trend_signal": 0, "fair_value": 0.607776, "relative_strength": -14.123948, "rate_of_change": -0.2112025982269392, "market_dynamics": -0.836106, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.570561, "high": 0.604992, "low": 0.570561, "close": 0.580399, "volume": 5772600}, "trend_line": 0.617452, "activity_lines": {"activity_5": 0.578103, "activity_10": 0.574675, "activity_20": 0.589112, "activity_30": 0.601924}, "trend_signal": 0, "fair_value": 0.607405, "relative_strength": -11.903753, "rate_of_change": -0.31771657356881755, "market_dynamics": -0.873832, "expectation": {"probability": 33.1848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.580399, "high": 0.585317, "low": 0.565643, "close": 0.570561, "volume": 1961600}, "trend_line": 0.615485, "activity_lines": {"activity_5": 0.574824, "activity_10": 0.574228, "activity_20": 0.586067, "activity_30": 0.598899}, "trend_signal": 0, "fair_value": 0.606972, "relative_strength": -12.300927, "rate_of_change": -0.3185672732455401, "market_dynamics": -0.876461, "expectation": {"probability": 35.5006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.570561, "high": 0.57548, "low": 0.565643, "close": 0.570561, "volume": 369200}, "trend_line": 0.613353, "activity_lines": {"activity_5": 0.572529, "activity_10": 0.57396, "activity_20": 0.583303, "activity_30": 0.596001}, "trend_signal": 0, "fair_value": 0.606538, "relative_strength": -12.065373, "rate_of_change": -0.3463934945611854, "market_dynamics": -0.750073, "expectation": {"probability": 34.1967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.570561, "high": 0.57548, "low": 0.555806, "close": 0.57548, "volume": 1889100}, "trend_line": 0.611222, "activity_lines": {"activity_5": 0.573512, "activity_10": 0.574586, "activity_20": 0.581195, "activity_30": 0.593557}, "trend_signal": 0, "fair_value": 0.606291, "relative_strength": -12.23387, "rate_of_change": -0.347434511610768, "market_dynamics": -0.559263, "expectation": {"probability": 34.004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.570561, "high": 0.57548, "low": 0.560724, "close": 0.565643, "volume": 1071800}, "trend_line": 0.608435, "activity_lines": {"activity_5": 0.570889, "activity_10": 0.573155, "activity_20": 0.578525, "activity_30": 0.590617}, "trend_signal": 0, "fair_value": 0.60595, "relative_strength": -13.991887, "rate_of_change": -0.4559718072975277, "market_dynamics": -0.58373, "expectation": {"probability": 35.2918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.565643, "high": 0.570561, "low": 0.555806, "close": 0.565643, "volume": 2493400}, "trend_line": 0.605156, "activity_lines": {"activity_5": 0.568594, "activity_10": 0.571635, "activity_20": 0.57623, "activity_30": 0.587856}, "trend_signal": 0, "fair_value": 0.605609, "relative_strength": -14.672085, "rate_of_change": -0.5389236319409504, "market_dynamics": -0.329791, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.560724, "high": 0.560724, "low": 0.555806, "close": 0.560724, "volume": 2017300}, "trend_line": 0.601549, "activity_lines": {"activity_5": 0.565643, "activity_10": 0.569041, "activity_20": 0.573723, "activity_30": 0.584989}, "trend_signal": 0, "fair_value": 0.605112, "relative_strength": -13.995214, "rate_of_change": -0.596044656253929, "market_dynamics": -0.113174, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.555806, "high": 0.57548, "low": 0.550887, "close": 0.550887, "volume": 1871100}, "trend_line": 0.597614, "activity_lines": {"activity_5": 0.560068, "activity_10": 0.565106, "activity_20": 0.570608, "activity_30": 0.581721}, "trend_signal": 0, "fair_value": 0.604694, "relative_strength": -15.231339, "rate_of_change": -0.6541445501530252, "market_dynamics": -0.059606, "expectation": {"probability": 34.0577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.550887, "high": 0.550887, "low": 0.491863, "close": 0.550887, "volume": 1367200}, "trend_line": 0.594335, "activity_lines": {"activity_5": 0.555806, "activity_10": 0.561976, "activity_20": 0.567891, "activity_30": 0.578706}, "trend_signal": 0, "fair_value": 0.604212, "relative_strength": -14.267919, "rate_of_change": -0.5486819251222415, "market_dynamics": 0.011735, "expectation": {"probability": 32.7776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.545968, "high": 0.545968, "low": 0.531212, "close": 0.536131, "volume": 103300}, "trend_line": 0.590892, "activity_lines": {"activity_5": 0.548264, "activity_10": 0.556521, "activity_20": 0.564144, "activity_30": 0.574951}, "trend_signal": 0, "fair_value": 0.603605, "relative_strength": -17.75112, "rate_of_change": -0.5793029183877736, "market_dynamics": -0.222523, "expectation": {"probability": 32.091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.536131, "high": 0.545968, "low": 0.536131, "close": 0.54105, "volume": 133500}, "trend_line": 0.587941, "activity_lines": {"activity_5": 0.544329, "activity_10": 0.552586, "activity_20": 0.56131, "activity_30": 0.571736}, "trend_signal": 0, "fair_value": 0.603061, "relative_strength": -17.284684, "rate_of_change": -0.4994144446023852, "market_dynamics": -0.584323, "expectation": {"probability": 31.2074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.550887, "high": 0.569676, "low": 0.54105, "close": 0.564722, "volume": 4135200}, "trend_line": 0.585778, "activity_lines": {"activity_5": 0.549924, "activity_10": 0.553671, "activity_20": 0.561199, "activity_30": 0.570238}, "trend_signal": 0, "fair_value": 0.602605, "relative_strength": -15.594785, "rate_of_change": -0.36789405739692005, "market_dynamics": -0.48063, "expectation": {"probability": 31.3804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.589491, "high": 0.599398, "low": 0.549861, "close": 0.564722, "volume": 6153200}, "trend_line": 0.584272, "activity_lines": {"activity_5": 0.555253, "activity_10": 0.554862, "activity_20": 0.561162, "activity_30": 0.568879}, "trend_signal": 0, "fair_value": 0.602181, "relative_strength": -13.862764, "rate_of_change": -0.25709398441047754, "market_dynamics": -0.20179, "expectation": {"probability": 32.3132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.559768, "high": 0.579583, "low": 0.554815, "close": 0.579583, "volume": 3612700}, "trend_line": 0.581786, "activity_lines": {"activity_5": 0.564613, "activity_10": 0.55886, "activity_20": 0.562569, "activity_30": 0.568577}, "trend_signal": 0, "fair_value": 0.601853, "relative_strength": -11.109058, "rate_of_change": -0.4254867595914211, "market_dynamics": 0.290477, "expectation": {"probability": 32.3183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.584537, "high": 0.594444, "low": 0.57463, "close": 0.584537, "volume": 4030500}, "trend_line": 0.579792, "activity_lines": {"activity_5": 0.573712, "activity_10": 0.563685, "activity_20": 0.564358, "activity_30": 0.568754}, "trend_signal": 0, "fair_value": 0.601556, "relative_strength": -10.791791, "rate_of_change": -0.3427377076794648, "market_dynamics": 0.974082, "expectation": {"probability": 32.6661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.589491, "high": 0.599398, "low": 0.584537, "close": 0.594444, "volume": 1814100}, "trend_line": 0.578949, "activity_lines": {"activity_5": 0.582886, "activity_10": 0.569968, "activity_20": 0.566976, "activity_30": 0.569699}, "trend_signal": 0, "fair_value": 0.601291, "relative_strength": -8.394946, "rate_of_change": -0.1453969699478308, "market_dynamics": 1.220061, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.594444, "high": 0.594444, "low": 0.584537, "close": 0.589491, "volume": 1083700}, "trend_line": 0.577612, "activity_lines": {"activity_5": 0.586849, "activity_10": 0.574827, "activity_20": 0.568939, "activity_30": 0.570379}, "trend_signal": 0, "fair_value": 0.600994, "relative_strength": -7.10165, "rate_of_change": -0.23093571281754222, "market_dynamics": 1.275333, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.589491, "high": 0.599398, "low": 0.589491, "close": 0.594444, "volume": 1435000}, "trend_line": 0.576277, "activity_lines": {"activity_5": 0.590812, "activity_10": 0.580063, "activity_20": 0.571354, "activity_30": 0.571465}, "trend_signal": 0, "fair_value": 0.600667, "relative_strength": -6.192485, "rate_of_change": -0.23112400711896136, "market_dynamics": 1.267777, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.594444, "high": 0.604352, "low": 0.589491, "close": 0.604352, "volume": 1318300}, "trend_line": 0.575436, "activity_lines": {"activity_5": 0.596096, "activity_10": 0.586309, "activity_20": 0.574716, "activity_30": 0.573277}, "trend_signal": 0, "fair_value": 0.600466, "relative_strength": -5.118061, "rate_of_change": -0.14593676304972983, "market_dynamics": 1.218959, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.604352, "high": 0.624167, "low": 0.599398, "close": 0.609306, "volume": 3056300}, "trend_line": 0.57476, "activity_lines": {"activity_5": 0.60138, "activity_10": 0.592483, "activity_20": 0.578389, "activity_30": 0.575462}, "trend_signal": 1, "fair_value": 0.600233, "relative_strength": -2.46167, "rate_of_change": -0.11747613983134508, "market_dynamics": 1.242803, "expectation": {"probability": 33.2199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.619213, "high": 0.619213, "low": 0.599398, "close": 0.599398, "volume": 677900}, "trend_line": 0.573426, "activity_lines": {"activity_5": 0.60171, "activity_10": 0.595525, "activity_20": 0.580934, "activity_30": 0.577051}, "trend_signal": 1, "fair_value": 0.600063, "relative_strength": -2.94768, "rate_of_change": -0.23209687521749206, "market_dynamics": 1.207696, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.599398, "high": 0.604352, "low": 0.594444, "close": 0.599398, "volume": 891300}, "trend_line": 0.574059, "activity_lines": {"activity_5": 0.60171, "activity_10": 0.597507, "activity_20": 0.583388, "activity_30": 0.578727}, "trend_signal": 1, "fair_value": 0.599767, "relative_strength": -3.729378, "rate_of_change": 0.11038913477937776, "market_dynamics": 1.15867, "expectation": {"probability": 35.0315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.599398, "high": 0.604352, "low": 0.594444, "close": 0.599398, "volume": 515100}, "trend_line": 0.57502, "activity_lines": {"activity_5": 0.601049, "activity_10": 0.598858, "activity_20": 0.585705, "activity_30": 0.580362}, "trend_signal": 1, "fair_value": 0.599503, "relative_strength": -1.686211, "rate_of_change": 0.16740439571542118, "market_dynamics": 1.069098, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.599398, "high": 0.604352, "low": 0.594444, "close": 0.599398, "volume": 1163500}, "trend_line": 0.576309, "activity_lines": {"activity_5": 0.600059, "activity_10": 0.599578, "activity_20": 0.587885, "activity_30": 0.581935}, "trend_signal": 1, "fair_value": 0.59927, "relative_strength": -1.243964, "rate_of_change": 0.22416611596118127, "market_dynamics": 0.955913, "expectation": {"probability": 28.7071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.599398, "high": 0.599398, "low": 0.589491, "close": 0.594444, "volume": 2780600}, "trend_line": 0.577433, "activity_lines": {"activity_5": 0.597747, "activity_10": 0.599038, "activity_20": 0.589479, "activity_30": 0.583105}, "trend_signal": 1, "fair_value": 0.599099, "relative_strength": -2.027249, "rate_of_change": 0.19503426113422034, "market_dynamics": 0.970696, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.594444, "high": 0.609306, "low": 0.589491, "close": 0.594444, "volume": 1243300}, "trend_line": 0.578721, "activity_lines": {"activity_5": 0.596426, "activity_10": 0.598317, "activity_20": 0.590935, "activity_30": 0.584202}, "trend_signal": 1, "fair_value": 0.599054, "relative_strength": -2.810552, "rate_of_change": 0.22305618140980285, "market_dynamics": 0.879909, "expectation": {"probability": 33.7158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.594444, "high": 0.599398, "low": 0.584537, "close": 0.589491, "volume": 565400}, "trend_line": 0.578861, "activity_lines": {"activity_5": 0.593784, "activity_10": 0.596696, "activity_20": 0.591783, "activity_30": 0.584897}, "trend_signal": 1, "fair_value": 0.59882, "relative_strength": -2.969197, "rate_of_change": 0.024191276971099712, "market_dynamics": 0.643487, "expectation": {"probability": 34.122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.589491, "high": 0.599398, "low": 0.584537, "close": 0.594444, "volume": 1411800}, "trend_line": 0.578837, "activity_lines": {"activity_5": 0.593453, "activity_10": 0.595975, "activity_20": 0.592966, "activity_30": 0.585902}, "trend_signal": 1, "fair_value": 0.598555, "relative_strength": -0.667809, "rate_of_change": -0.0041460730641575405, "market_dynamics": 0.391055, "expectation": {"probability": 33.0951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.594444, "high": 0.599398, "low": 0.584537, "close": 0.589491, "volume": 3264400}, "trend_line": 0.579468, "activity_lines": {"activity_5": 0.591802, "activity_10": 0.594354, "activity_20": 0.593469, "activity_30": 0.58659}, "trend_signal": 1, "fair_value": 0.598259, "relative_strength": -3.233739, "rate_of_change": 0.10901169068320393, "market_dynamics": 0.14852, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.584537, "high": 0.599398, "low": 0.584537, "close": 0.594444, "volume": 1260500}, "trend_line": 0.580264, "activity_lines": {"activity_5": 0.592463, "activity_10": 0.593904, "activity_20": 0.594261, "activity_30": 0.587556}, "trend_signal": 1, "fair_value": 0.597994, "relative_strength": -2.072625, "rate_of_change": 0.13736737835394172, "market_dynamics": -0.102055, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.589491, "high": 0.594444, "low": 0.584537, "close": 0.594444, "volume": 1000700}, "trend_line": 0.580732, "activity_lines": {"activity_5": 0.593123, "activity_10": 0.593724, "activity_20": 0.594775, "activity_30": 0.588471}, "trend_signal": 1, "fair_value": 0.59798, "relative_strength": -0.081401, "rate_of_change": 0.0806529441771373, "market_dynamics": -0.180975, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.589491, "high": 0.589491, "low": 0.569676, "close": 0.57463, "volume": 920300}, "trend_line": 0.580868, "activity_lines": {"activity_5": 0.587179, "activity_10": 0.590031, "activity_20": 0.593147, "activity_30": 0.588077}, "trend_signal": 1, "fair_value": 0.597839, "relative_strength": -0.886023, "rate_of_change": 0.02341871982257306, "market_dynamics": -0.418689, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.569676, "high": 0.604352, "low": 0.554815, "close": 0.584537, "volume": 1245800}, "trend_line": 0.581334, "activity_lines": {"activity_5": 0.585528, "activity_10": 0.58859, "activity_20": 0.592416, "activity_30": 0.588314}, "trend_signal": 1, "fair_value": 0.597542, "relative_strength": 0.61701, "rate_of_change": 0.08022476707271986, "market_dynamics": -0.610244, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.584537, "high": 0.589491, "low": 0.564722, "close": 0.57463, "volume": 1012800}, "trend_line": 0.581305, "activity_lines": {"activity_5": 0.581235, "activity_10": 0.585618, "activity_20": 0.590647, "activity_30": 0.587881}, "trend_signal": 0, "fair_value": 0.597181, "relative_strength": 0.220087, "rate_of_change": -0.004988526389314363, "market_dynamics": -0.762964, "expectation": {"probability": 33.9825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57463, "high": 0.584537, "low": 0.57463, "close": 0.584537, "volume": 164800}, "trend_line": 0.581935, "activity_lines": {"activity_5": 0.581235, "activity_10": 0.584897, "activity_20": 0.589845, "activity_30": 0.58809}, "trend_signal": 0, "fair_value": 0.596884, "relative_strength": -0.042892, "rate_of_change": 0.10837684176121304, "market_dynamics": -0.869858, "expectation": {"probability": 32.9883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.569676, "high": 0.604352, "low": 0.569676, "close": 0.57463, "volume": 163600}, "trend_line": 0.582235, "activity_lines": {"activity_5": 0.578593, "activity_10": 0.582556, "activity_20": 0.588099, "activity_30": 0.587618}, "trend_signal": 0, "fair_value": 0.596555, "relative_strength": -1.441672, "rate_of_change": 0.05155214929501869, "market_dynamics": -0.898406, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57463, "high": 0.57463, "low": 0.564722, "close": 0.57463, "volume": 779300}, "trend_line": 0.582698, "activity_lines": {"activity_5": 0.577272, "activity_10": 0.580574, "activity_20": 0.586448, "activity_30": 0.587128}, "trend_signal": 0, "fair_value": 0.596289, "relative_strength": -1.122043, "rate_of_change": 0.07952115554717636, "market_dynamics": -0.971508, "expectation": {"probability": 33.9958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57463, "high": 0.579583, "low": 0.559768, "close": 0.559768, "volume": 204500}, "trend_line": 0.582994, "activity_lines": {"activity_5": 0.570997, "activity_10": 0.576161, "activity_20": 0.583452, "activity_30": 0.585648}, "trend_signal": 0, "fair_value": 0.595896, "relative_strength": -2.436649, "rate_of_change": 0.0507981836216982, "market_dynamics": -1.082302, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.559769, "high": 0.559769, "low": 0.535, "close": 0.535, "volume": 405600}, "trend_line": 0.582465, "activity_lines": {"activity_5": 0.558117, "activity_10": 0.567875, "activity_20": 0.578262, "activity_30": 0.582552}, "trend_signal": 0, "fair_value": 0.595344, "relative_strength": -4.7834, "rate_of_change": -0.0907384981663622, "market_dynamics": -1.280863, "expectation": {"probability": 34.6947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.530046, "high": 0.564722, "low": 0.520139, "close": 0.564722, "volume": 231300}, "trend_line": 0.583418, "activity_lines": {"activity_5": 0.557787, "activity_10": 0.565983, "activity_20": 0.576234, "activity_30": 0.581407}, "trend_signal": 0, "fair_value": 0.594951, "relative_strength": 3.032468, "rate_of_change": 0.16361498115766296, "market_dynamics": -1.275285, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.564722, "high": 0.579583, "low": 0.539954, "close": 0.564722, "volume": 303000}, "trend_line": 0.584207, "activity_lines": {"activity_5": 0.558778, "activity_10": 0.564632, "activity_20": 0.574417, "activity_30": 0.580201}, "trend_signal": 0, "fair_value": 0.594621, "relative_strength": 3.672915, "rate_of_change": 0.1352375140979606, "market_dynamics": -1.258853, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.564722, "high": 0.579583, "low": 0.544907, "close": 0.579583, "volume": 20900}, "trend_line": 0.584702, "activity_lines": {"activity_5": 0.565382, "activity_10": 0.566523, "activity_20": 0.574181, "activity_30": 0.579903}, "trend_signal": 0, "fair_value": 0.594387, "relative_strength": 5.976582, "rate_of_change": 0.08473024116452271, "market_dynamics": -1.007097, "expectation": {"probability": 31.6597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.579583, "high": 0.579583, "low": 0.579583, "close": 0.579583, "volume": 200}, "trend_line": 0.585197, "activity_lines": {"activity_5": 0.571657, "activity_10": 0.568325, "activity_20": 0.57404, "activity_30": 0.579573}, "trend_signal": 0, "fair_value": 0.594183, "relative_strength": 6.793346, "rate_of_change": 0.08465850980497966, "market_dynamics": -0.687524, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.539954, "high": 0.584537, "low": 0.515185, "close": 0.530046, "volume": 473400}, "trend_line": 0.583546, "activity_lines": {"activity_5": 0.560098, "activity_10": 0.561209, "activity_20": 0.569275, "activity_30": 0.576014}, "trend_signal": 0, "fair_value": 0.593631, "relative_strength": 1.033876, "rate_of_change": -0.28212721527963375, "market_dynamics": -0.70479, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.544907, "high": 0.564722, "low": 0.539954, "close": 0.564722, "volume": 56500}, "trend_line": 0.582886, "activity_lines": {"activity_5": 0.560429, "activity_10": 0.561209, "activity_20": 0.568143, "activity_30": 0.5748}, "trend_signal": 0, "fair_value": 0.593364, "relative_strength": 4.394573, "rate_of_change": -0.11310162352239478, "market_dynamics": -0.651955, "expectation": {"probability": 31.7555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.564722, "high": 0.564722, "low": 0.535, "close": 0.564722, "volume": 69300}, "trend_line": 0.581895, "activity_lines": {"activity_5": 0.560759, "activity_10": 0.56157, "activity_20": 0.567152, "activity_30": 0.573628}, "trend_signal": 0, "fair_value": 0.593097, "relative_strength": 3.61613, "rate_of_change": -0.17001609234052012, "market_dynamics": -0.668142, "expectation": {"probability": 31.7271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.564722, "high": 0.564722, "low": 0.535, "close": 0.564722, "volume": 89000}, "trend_line": 0.581069, "activity_lines": {"activity_5": 0.561089, "activity_10": 0.56211, "activity_20": 0.566303, "activity_30": 0.57252}, "trend_signal": 0, "fair_value": 0.592955, "relative_strength": 1.307794, "rate_of_change": -0.14195000816300268, "market_dynamics": -0.65734, "expectation": {"probability": 31.8896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.554815, "high": 0.564722, "low": 0.544907, "close": 0.564722, "volume": 22000}, "trend_line": 0.580079, "activity_lines": {"activity_5": 0.56241, "activity_10": 0.562831, "activity_20": 0.565571, "activity_30": 0.571466}, "trend_signal": 0, "fair_value": 0.592782, "relative_strength": 0.948799, "rate_of_change": -0.17037563525156832, "market_dynamics": -0.393747, "expectation": {"probability": 30.5069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.544907, "high": 0.564722, "low": 0.544907, "close": 0.564722, "volume": 159000}, "trend_line": 0.578758, "activity_lines": {"activity_5": 0.564722, "activity_10": 0.563461, "activity_20": 0.564982, "activity_30": 0.570475}, "trend_signal": 0, "fair_value": 0.59264, "relative_strength": -0.658318, "rate_of_change": -0.22772760261964603, "market_dynamics": -0.197364, "expectation": {"probability": 32.6298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.564722, "high": 0.564722, "low": 0.554815, "close": 0.564722, "volume": 927800}, "trend_line": 0.577271, "activity_lines": {"activity_5": 0.564722, "activity_10": 0.563551, "activity_20": 0.56451, "activity_30": 0.569569}, "trend_signal": 0, "fair_value": 0.592498, "relative_strength": 1.693312, "rate_of_change": -0.25692949384717206, "market_dynamics": 0.087065, "expectation": {"probability": 31.8306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.554815, "high": 0.559768, "low": 0.535, "close": 0.559768, "volume": 347000}, "trend_line": 0.57595, "activity_lines": {"activity_5": 0.563071, "activity_10": 0.56274, "activity_20": 0.563708, "activity_30": 0.56844}, "trend_signal": 0, "fair_value": 0.592387, "relative_strength": 2.532523, "rate_of_change": -0.22883533037343237, "market_dynamics": 0.212908, "expectation": {"probability": 34.2795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.544907, "high": 0.554815, "low": 0.539954, "close": 0.554815, "volume": 24400}, "trend_line": 0.574464, "activity_lines": {"activity_5": 0.560099, "activity_10": 0.561119, "activity_20": 0.562599, "activity_30": 0.567076}, "trend_signal": 0, "fair_value": 0.592276, "relative_strength": 0.989408, "rate_of_change": -0.2580085076829564, "market_dynamics": 0.235878, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.554815, "high": 0.559768, "low": 0.525093, "close": 0.544907, "volume": 56300}, "trend_line": 0.572648, "activity_lines": {"activity_5": 0.554484, "activity_10": 0.558147, "activity_20": 0.560641, "activity_30": 0.565169}, "trend_signal": 0, "fair_value": 0.59207, "relative_strength": -0.888956, "rate_of_change": -0.31612076648840115, "market_dynamics": 0.199104, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.544907, "high": 0.554815, "low": 0.535, "close": 0.544907, "volume": 127000}, "trend_line": 0.570832, "activity_lines": {"activity_5": 0.550191, "activity_10": 0.555805, "activity_20": 0.558872, "activity_30": 0.56338}, "trend_signal": 0, "fair_value": 0.591863, "relative_strength": 0.10429, "rate_of_change": -0.3171232589653748, "market_dynamics": -0.136766, "expectation": {"probability": 29.2351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.559768, "high": 0.559768, "low": 0.535, "close": 0.559768, "volume": 6500}, "trend_line": 0.569676, "activity_lines": {"activity_5": 0.552172, "activity_10": 0.555895, "activity_20": 0.55866, "activity_30": 0.562666}, "trend_signal": 0, "fair_value": 0.591752, "relative_strength": 1.083663, "rate_of_change": -0.20251142192449723, "market_dynamics": -0.200429, "expectation": {"probability": 30.8783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.535, "high": 0.554815, "low": 0.535, "close": 0.554815, "volume": 18500}, "trend_line": 0.568355, "activity_lines": {"activity_5": 0.552833, "activity_10": 0.555175, "activity_20": 0.558093, "activity_30": 0.561707}, "trend_signal": 0, "fair_value": 0.59161, "relative_strength": -1.238154, "rate_of_change": -0.23188619495992557, "market_dynamics": -0.32447, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.535, "high": 0.559768, "low": 0.515185, "close": 0.544907, "volume": 257000}, "trend_line": 0.566869, "activity_lines": {"activity_5": 0.550521, "activity_10": 0.552833, "activity_20": 0.556678, "activity_30": 0.560194}, "trend_signal": 0, "fair_value": 0.591404, "relative_strength": -2.138148, "rate_of_change": -0.26145630811730314, "market_dynamics": -0.450046, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.544907, "high": 0.544907, "low": 0.515185, "close": 0.530046, "volume": 127600}, "trend_line": 0.564722, "activity_lines": {"activity_5": 0.543916, "activity_10": 0.54815, "activity_20": 0.553989, "activity_30": 0.557819}, "trend_signal": 0, "fair_value": 0.591102, "relative_strength": -4.178992, "rate_of_change": -0.37874711794083116, "market_dynamics": -0.463854, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.539954, "high": 0.539954, "low": 0.525093, "close": 0.530046, "volume": 95500}, "trend_line": 0.562741, "activity_lines": {"activity_5": 0.538302, "activity_10": 0.544097, "activity_20": 0.551441, "activity_30": 0.555582}, "trend_signal": 0, "fair_value": 0.590801, "relative_strength": -4.662084, "rate_of_change": -0.35079207114295174, "market_dynamics": -0.832197, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.530046, "high": 0.544907, "low": 0.525093, "close": 0.544907, "volume": 225400}, "trend_line": 0.561089, "activity_lines": {"activity_5": 0.538632, "activity_10": 0.543376, "activity_20": 0.550333, "activity_30": 0.554431}, "trend_signal": 0, "fair_value": 0.590595, "relative_strength": -2.032656, "rate_of_change": -0.29356311340387453, "market_dynamics": -0.913785, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.544907, "high": 0.544907, "low": 0.530046, "close": 0.530046, "volume": 29500}, "trend_line": 0.558943, "activity_lines": {"activity_5": 0.535, "activity_10": 0.540314, "activity_20": 0.547903, "activity_30": 0.552428}, "trend_signal": 0, "fair_value": 0.590293, "relative_strength": -6.127246, "rate_of_change": -0.3824705171550291, "market_dynamics": -1.13794, "expectation": {"probability": 35.8878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.525093, "close": 0.535, "volume": 237100}, "trend_line": 0.557622, "activity_lines": {"activity_5": 0.53467, "activity_10": 0.538693, "activity_20": 0.54611, "activity_30": 0.550884}, "trend_signal": 0, "fair_value": 0.589898, "relative_strength": -6.459412, "rate_of_change": -0.23633894690514357, "market_dynamics": -1.190055, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 234500}, "trend_line": 0.555971, "activity_lines": {"activity_5": 0.535, "activity_10": 0.537432, "activity_20": 0.54453, "activity_30": 0.549424}, "trend_signal": 0, "fair_value": 0.58944, "relative_strength": -7.716923, "rate_of_change": -0.2960787056464699, "market_dynamics": -1.024397, "expectation": {"probability": 33.4049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.52, "close": 0.545, "volume": 103400}, "trend_line": 0.554983, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.538169, "activity_20": 0.544114, "activity_30": 0.548716}, "trend_signal": 0, "fair_value": 0.589078, "relative_strength": -4.706674, "rate_of_change": -0.17770711062267436, "market_dynamics": -0.875459, "expectation": {"probability": 34.1112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 55000}, "trend_line": 0.553165, "activity_lines": {"activity_5": 0.53567, "activity_10": 0.536177, "activity_20": 0.542198, "activity_30": 0.547105}, "trend_signal": 0, "fair_value": 0.588588, "relative_strength": -7.479061, "rate_of_change": -0.3275776014760788, "market_dynamics": -0.716997, "expectation": {"probability": 34.9897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.515, "close": 0.52, "volume": 422700}, "trend_line": 0.551344, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.532909, "activity_20": 0.539496, "activity_30": 0.544965}, "trend_signal": 0, "fair_value": 0.588097, "relative_strength": -10.348969, "rate_of_change": -0.32919653268013566, "market_dynamics": -0.629115, "expectation": {"probability": 34.8324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.52, "close": 0.525, "volume": 209900}, "trend_line": 0.54969, "activity_lines": {"activity_5": 0.528, "activity_10": 0.531183, "activity_20": 0.537482, "activity_30": 0.543265}, "trend_signal": 0, "fair_value": 0.587638, "relative_strength": -9.274498, "rate_of_change": -0.2999941960010326, "market_dynamics": -0.566914, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.52, "close": 0.52, "volume": 249100}, "trend_line": 0.548364, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.528909, "activity_20": 0.535182, "activity_30": 0.54135}, "trend_signal": 0, "fair_value": 0.587147, "relative_strength": -10.577029, "rate_of_change": -0.24122687332861237, "market_dynamics": -0.695415, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 377300}, "trend_line": 0.548864, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.532273, "activity_20": 0.535952, "activity_30": 0.541455}, "trend_signal": 0, "fair_value": 0.58691, "relative_strength": -6.797222, "rate_of_change": 0.09118031088839822, "market_dynamics": -0.197071, "expectation": {"probability": 33.8929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.535, "close": 0.56, "volume": 218400}, "trend_line": 0.548707, "activity_lines": {"activity_5": 0.542, "activity_10": 0.537092, "activity_20": 0.537744, "activity_30": 0.542174}, "trend_signal": 0, "fair_value": 0.586738, "relative_strength": -4.257885, "rate_of_change": -0.02860453591419254, "market_dynamics": 0.288641, "expectation": {"probability": 34.5965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.54, "volume": 172500}, "trend_line": 0.547883, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.538, "activity_20": 0.537654, "activity_30": 0.541612}, "trend_signal": 0, "fair_value": 0.586219, "relative_strength": -6.656364, "rate_of_change": -0.15017122070612113, "market_dynamics": 0.61131, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.54, "close": 0.55, "volume": 981000}, "trend_line": 0.546896, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.540545, "activity_20": 0.53861, "activity_30": 0.541749}, "trend_signal": 0, "fair_value": 0.58592, "relative_strength": -5.106248, "rate_of_change": -0.18014795129616362, "market_dynamics": 1.159643, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.535, "close": 0.535, "volume": 31100}, "trend_line": 0.54541, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.540091, "activity_20": 0.538161, "activity_30": 0.540981}, "trend_signal": 0, "fair_value": 0.585431, "relative_strength": -7.253283, "rate_of_change": -0.27171528041896414, "market_dynamics": 0.96241, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 516800}, "trend_line": 0.546409, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.544182, "activity_20": 0.54014, "activity_30": 0.541922}, "trend_signal": 0, "fair_value": 0.585133, "relative_strength": -3.394101, "rate_of_change": 0.18316495847162378, "market_dynamics": 0.979839, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.525, "close": 0.53, "volume": 951500}, "trend_line": 0.545251, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.542545, "activity_20": 0.539189, "activity_30": 0.540864}, "trend_signal": 0, "fair_value": 0.584675, "relative_strength": -8.690128, "rate_of_change": -0.21192915929276282, "market_dynamics": 1.011835, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.515, "close": 0.54, "volume": 1949500}, "trend_line": 0.544427, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.542727, "activity_20": 0.539333, "activity_30": 0.540525}, "trend_signal": 0, "fair_value": 0.58428, "relative_strength": -6.283385, "rate_of_change": -0.15112306075551385, "market_dynamics": 0.909674, "expectation": {"probability": 36.0375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.535, "close": 0.54, "volume": 275000}, "trend_line": 0.543603, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.542545, "activity_20": 0.539548, "activity_30": 0.540239}, "trend_signal": 0, "fair_value": 0.583854, "relative_strength": -5.332709, "rate_of_change": -0.15135178821036555, "market_dynamics": 0.924036, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.515, "close": 0.54, "volume": 587000}, "trend_line": 0.542779, "activity_lines": {"activity_5": 0.54, "activity_10": 0.542091, "activity_20": 0.539786, "activity_30": 0.540007}, "trend_signal": 0, "fair_value": 0.583429, "relative_strength": -5.863093, "rate_of_change": -0.15158120908087996, "market_dynamics": 0.680927, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.515, "close": 0.54, "volume": 35600}, "trend_line": 0.541955, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.541273, "activity_20": 0.539976, "activity_30": 0.539828}, "trend_signal": 0, "fair_value": 0.583034, "relative_strength": -6.901527, "rate_of_change": -0.15181132652516896, "market_dynamics": 0.544001, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 242800}, "trend_line": 0.541464, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.542455, "activity_20": 0.541072, "activity_30": 0.540347}, "trend_signal": 0, "fair_value": 0.582673, "relative_strength": -6.556234, "rate_of_change": -0.09059792787224386, "market_dynamics": 0.495757, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.535, "volume": 52800}, "trend_line": 0.540639, "activity_lines": {"activity_5": 0.541, "activity_10": 0.541091, "activity_20": 0.540714, "activity_30": 0.53993}, "trend_signal": 0, "fair_value": 0.582215, "relative_strength": -9.4996, "rate_of_change": -0.1523647001462636, "market_dynamics": 0.403289, "expectation": {"probability": 38.3725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.52, "close": 0.52, "volume": 119600}, "trend_line": 0.539478, "activity_lines": {"activity_5": 0.534, "activity_10": 0.537091, "activity_20": 0.538905, "activity_30": 0.538598}, "trend_signal": 0, "fair_value": 0.581661, "relative_strength": -11.392235, "rate_of_change": -0.21474588403721664, "market_dynamics": 0.131015, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 1132900}, "trend_line": 0.539315, "activity_lines": {"activity_5": 0.535, "activity_10": 0.537273, "activity_20": 0.539071, "activity_30": 0.538632}, "trend_signal": 0, "fair_value": 0.581235, "relative_strength": -8.645883, "rate_of_change": -0.030214392431206504, "market_dynamics": 0.087416, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.505, "close": 0.53, "volume": 138700}, "trend_line": 0.538818, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.535545, "activity_20": 0.538262, "activity_30": 0.538031}, "trend_signal": 0, "fair_value": 0.580746, "relative_strength": -11.430607, "rate_of_change": -0.09215393601141628, "market_dynamics": -0.319811, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.505, "close": 0.52, "volume": 845100}, "trend_line": 0.537492, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.532545, "activity_20": 0.536571, "activity_30": 0.536817}, "trend_signal": 0, "fair_value": 0.58016, "relative_strength": -13.13761, "rate_of_change": -0.24609422847789966, "market_dynamics": -0.500213, "expectation": {"probability": 36.7642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.515, "close": 0.53, "volume": 1038900}, "trend_line": 0.536665, "activity_lines": {"activity_5": 0.528, "activity_10": 0.531545, "activity_20": 0.535881, "activity_30": 0.536333}, "trend_signal": 0, "fair_value": 0.578855, "relative_strength": -12.216036, "rate_of_change": -0.15386275516659265, "market_dynamics": -0.414347, "expectation": {"probability": 35.4954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 70000}, "trend_line": 0.535835, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.528909, "activity_20": 0.53419, "activity_30": 0.535258}, "trend_signal": 0, "fair_value": 0.577769, "relative_strength": -13.147933, "rate_of_change": -0.15465886540020263, "market_dynamics": -0.673984, "expectation": {"probability": 37.0473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.515, "close": 0.525, "volume": 70300}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.527545, "activity_20": 0.533, "activity_30": 0.534559}, "trend_signal": 0, "fair_value": 0.577184, "relative_strength": -12.362124, "rate_of_change": -0.03135293513860535, "market_dynamics": -0.745996, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.505, "close": 0.52, "volume": 161100}, "trend_line": 0.535332, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.525545, "activity_20": 0.53131, "activity_30": 0.533548}, "trend_signal": 0, "fair_value": 0.576787, "relative_strength": -13.543483, "rate_of_change": -0.06253885342945789, "market_dynamics": -0.782927, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.48, "close": 0.51, "volume": 530100}, "trend_line": 0.534168, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.522091, "activity_20": 0.52881, "activity_30": 0.531914}, "trend_signal": 0, "fair_value": 0.57642, "relative_strength": -13.13277, "rate_of_change": -0.2174351617314216, "market_dynamics": -0.984569, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 394200}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.519364, "activity_20": 0.526548, "activity_30": 0.530355}, "trend_signal": 0, "fair_value": 0.576084, "relative_strength": -12.966668, "rate_of_change": -0.1250542900360939, "market_dynamics": -1.055556, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 41100}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.509, "activity_10": 0.515273, "activity_20": 0.523476, "activity_30": 0.528194}, "trend_signal": 0, "fair_value": 0.57559, "relative_strength": -13.321582, "rate_of_change": -0.21874414245548812, "market_dynamics": -1.181555, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.505, "volume": 50500}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.512455, "activity_20": 0.521119, "activity_30": 0.52643}, "trend_signal": 0, "fair_value": 0.575159, "relative_strength": -13.165499, "rate_of_change": -0.18785234054621636, "market_dynamics": -1.34846, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 81400}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.509364, "activity_20": 0.518429, "activity_30": 0.524409}, "trend_signal": 0, "fair_value": 0.574728, "relative_strength": -13.171258, "rate_of_change": -0.2823088345726798, "market_dynamics": -1.463945, "expectation": {"probability": 37.1054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 17600}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.506818, "activity_20": 0.516024, "activity_30": 0.522484}, "trend_signal": 0, "fair_value": 0.574296, "relative_strength": -11.837007, "rate_of_change": -0.18873871578403023, "market_dynamics": -1.564184, "expectation": {"probability": 35.5602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 147100}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.499182, "activity_20": 0.510905, "activity_30": 0.518688}, "trend_signal": 0, "fair_value": 0.573673, "relative_strength": -16.506444, "rate_of_change": -0.3150332902825552, "market_dynamics": -1.559788, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 136100}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.489, "activity_10": 0.496273, "activity_20": 0.508024, "activity_30": 0.51629}, "trend_signal": 0, "fair_value": 0.573115, "relative_strength": -12.712062, "rate_of_change": -0.22137197510466874, "market_dynamics": -1.572011, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 263400}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.488, "activity_10": 0.493909, "activity_20": 0.505381, "activity_30": 0.513968}, "trend_signal": 0, "fair_value": 0.572588, "relative_strength": -13.538445, "rate_of_change": -0.1901140684410648, "market_dynamics": -1.525642, "expectation": {"probability": 35.3248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 439700}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.483, "activity_10": 0.489455, "activity_20": 0.501548, "activity_30": 0.510742}, "trend_signal": 0, "fair_value": 0.571965, "relative_strength": -15.82341, "rate_of_change": -0.47619047619048716, "market_dynamics": -1.439956, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.475, "close": 0.485, "volume": 664900}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.483, "activity_10": 0.487636, "activity_20": 0.498976, "activity_30": 0.508323}, "trend_signal": 0, "fair_value": 0.571437, "relative_strength": -14.893534, "rate_of_change": -0.47846889952152094, "market_dynamics": -1.287688, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 223000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.485364, "activity_20": 0.496238, "activity_30": 0.505742}, "trend_signal": 0, "fair_value": 0.570847, "relative_strength": -14.9728, "rate_of_change": -0.3846153846153849, "market_dynamics": -1.201239, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 781000}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.476, "activity_10": 0.480909, "activity_20": 0.492333, "activity_30": 0.502323}, "trend_signal": 0, "fair_value": 0.570222, "relative_strength": -15.824357, "rate_of_change": -0.5469111969111919, "market_dynamics": -1.132673, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 426200}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.474364, "activity_20": 0.487262, "activity_30": 0.498118}, "trend_signal": 0, "fair_value": 0.569502, "relative_strength": -16.591143, "rate_of_change": -0.550112876018845, "market_dynamics": -1.150609, "expectation": {"probability": 37.1486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ea9c670-1c61-4034-9aad-ecd9b121fec7/", "share_image": "https://sharemaestro.com/terminal/0ea9c670-1c61-4034-9aad-ecd9b121fec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}